Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-15 00:00:00.000 196 32367.86 108.93 4449.55 32676.04 2010-07-15 00:00:01.000 196 32367.90 108.93 4449.56 32676.10 2010-07-15 00:00:02.000 196 32367.99 108.97 4449.61 32676.20 2010-07-15 00:00:03.000 196 32368.05 109.03 4449.64 32676.23 2010-07-15 00:00:04.000 196 32368.10 109.04 4449.63 32676.39 2010-07-15 00:00:05.000 196 32368.20 109.02 4449.66 32676.41 2010-07-15 00:00:06.000 196 32368.25 109.03 4449.64 32676.46 2010-07-15 00:00:07.000 196 32368.32 109.04 4449.63 32676.51 2010-07-15 00:00:08.000 196 32368.35 109.03 4449.62 32676.59 2010-07-15 00:00:09.000 196 32368.43 109.03 4449.61 32676.56 2010-07-15 00:00:10.000 196 32368.49 109.03 4449.63 32676.67 2010-07-15 00:00:11.000 196 32368.54 108.96 4449.64 32676.76 2010-07-15 00:00:12.000 196 32368.64 109.00 4449.65 32676.78 2010-07-15 00:00:13.000 196 32368.75 109.03 4449.66 32676.81 2010-07-15 00:00:14.000 196 32368.82 109.06 4449.66 32676.86 2010-07-15 00:00:15.000 196 32368.88 109.07 4449.65 32677.09 2010-07-15 00:00:16.000 196 32368.94 109.08 4449.65 32677.06 2010-07-15 00:00:17.000 196 32369.02 109.07 4449.70 32677.12 2010-07-15 00:00:18.000 196 32369.10 109.08 4449.66 32677.20 2010-07-15 00:00:19.000 196 32369.17 109.09 4449.63 32677.33 2010-07-15 00:00:20.000 196 32369.24 109.09 4449.63 32677.38 2010-07-15 00:00:21.000 196 32369.31 109.10 4449.66 32677.47 2010-07-15 00:00:22.000 196 32369.40 109.15 4449.64 32677.61 2010-07-15 00:00:23.000 196 32369.44 109.14 4449.64 32677.54 2010-07-15 00:00:24.000 196 32369.47 109.16 4449.64 32677.67 2010-07-15 00:00:25.000 196 32369.56 109.18 4449.63 32677.77 2010-07-15 00:00:26.000 196 32369.63 109.19 4449.61 32677.74 2010-07-15 00:00:27.000 196 32369.62 109.17 4449.59 32677.81 2010-07-15 00:00:28.000 196 32369.64 109.20 4449.60 32677.95 2010-07-15 00:00:29.000 196 32369.77 109.22 4449.63 32677.85 2010-07-15 00:00:30.000 196 32369.77 109.22 4449.63 32678.03 2010-07-15 00:00:31.000 196 32369.77 109.21 4449.61 32677.94 2010-07-15 00:00:32.000 196 32369.79 109.22 4449.61 32678.11 2010-07-15 00:00:33.000 196 32369.85 109.24 4449.64 32678.03 2010-07-15 00:00:34.000 196 32369.92 109.24 4449.61 32678.06 2010-07-15 00:00:35.000 196 32369.98 109.21 4449.64 32678.09 2010-07-15 00:00:36.000 196 32369.98 109.21 4449.65 32678.16 2010-07-15 00:00:37.000 196 32370.02 109.25 4449.65 32678.19 2010-07-15 00:00:38.000 196 32370.02 109.22 4449.67 32678.17 2010-07-15 00:00:39.000 196 32370.00 109.16 4449.67 32678.34 2010-07-15 00:00:40.000 196 32370.05 109.15 4449.65 32678.23 2010-07-15 00:00:41.000 196 32370.12 109.15 4449.68 32678.32 2010-07-15 00:00:42.000 196 32370.15 109.16 4449.67 32678.36 2010-07-15 00:00:43.000 196 32370.19 109.14 4449.63 32678.39 2010-07-15 00:00:44.000 196 32370.23 109.12 4449.64 32678.38 2010-07-15 00:00:45.000 196 32370.25 109.15 4449.64 32678.42 2010-07-15 00:00:46.000 196 32370.31 109.12 4449.63 32678.55 2010-07-15 00:00:47.000 196 32370.35 109.11 4449.65 32678.59 2010-07-15 00:00:48.000 196 32370.37 109.12 4449.64 32678.52 2010-07-15 00:00:49.000 196 32370.36 109.07 4449.66 32678.46 2010-07-15 00:00:50.000 196 32370.41 109.07 4449.66 32678.58 2010-07-15 00:00:51.000 196 32370.47 109.07 4449.67 32678.54 2010-07-15 00:00:52.000 196 32370.49 109.08 4449.65 32678.64 2010-07-15 00:00:53.000 196 32370.50 109.04 4449.63 32678.62 2010-07-15 00:00:54.000 196 32370.53 109.03 4449.65 32678.63 2010-07-15 00:00:55.000 196 32370.56 109.03 4449.70 32678.68 2010-07-15 00:00:56.000 196 32370.59 109.02 4449.69 32678.75 2010-07-15 00:00:57.000 196 32370.62 109.00 4449.67 32678.69 2010-07-15 00:00:58.000 196 32370.62 109.02 4449.67 32678.78 2010-07-15 00:00:59.000 196 32370.68 109.04 4449.69 32678.77 2010-07-15 00:01:00.000 196 32370.71 109.07 4449.76 32678.80 2010-07-15 00:01:01.000 196 32370.69 109.08 4449.74 32678.93 2010-07-15 00:01:02.000 196 32370.71 109.07 4449.72 32678.87 2010-07-15 00:01:03.000 196 32370.77 109.06 4449.74 32678.87 2010-07-15 00:01:04.000 196 32370.78 109.09 4449.73 32678.88 2010-07-15 00:01:05.000 196 32370.79 109.09 4449.74 32678.91 2010-07-15 00:01:06.000 196 32370.77 109.06 4449.78 32678.88 2010-07-15 00:01:07.000 196 32370.72 109.05 4449.76 32678.91 2010-07-15 00:01:08.000 196 32370.75 109.05 4449.74 32678.88 2010-07-15 00:01:09.000 196 32370.82 108.99 4449.75 32678.92 2010-07-15 00:01:10.000 196 32370.79 109.00 4449.77 32678.88 2010-07-15 00:01:11.000 196 32370.76 108.95 4449.74 32678.91 2010-07-15 00:01:12.000 196 32370.72 108.97 4449.70 32678.90 2010-07-15 00:01:13.000 196 32370.69 109.00 4449.69 32678.85 2010-07-15 00:01:14.000 196 32370.58 108.96 4449.70 32678.76 2010-07-15 00:01:15.000 196 32370.58 108.92 4449.71 32678.85 2010-07-15 00:01:16.000 196 32370.55 108.93 4449.72 32678.72 2010-07-15 00:01:17.000 196 32370.54 108.91 4449.69 32678.73 2010-07-15 00:01:18.000 196 32370.50 108.92 4449.69 32678.61 2010-07-15 00:01:19.000 196 32370.45 108.93 4449.68 32678.57 2010-07-15 00:01:20.000 196 32370.45 108.90 4449.66 32678.60 2010-07-15 00:01:21.000 196 32370.42 108.87 4449.66 32678.57 2010-07-15 00:01:22.000 196 32370.39 108.86 4449.67 32678.45 2010-07-15 00:01:23.000 196 32370.39 108.81 4449.68 32678.61 2010-07-15 00:01:24.000 196 32370.42 108.83 4449.73 32678.56 2010-07-15 00:01:25.000 196 32370.48 108.86 4449.74 32678.54 2010-07-15 00:01:26.000 196 32370.49 108.86 4449.73 32678.59 2010-07-15 00:01:27.000 196 32370.52 108.87 4449.73 32678.61 2010-07-15 00:01:28.000 196 32370.49 108.88 4449.71 32678.60 2010-07-15 00:01:29.000 196 32370.47 108.85 4449.67 32678.71 2010-07-15 00:01:30.000 196 32370.43 108.86 4449.64 32678.55 2010-07-15 00:01:31.000 196 32370.44 108.88 4449.64 32678.65 2010-07-15 00:01:32.000 196 32370.42 108.88 4449.64 32678.73 2010-07-15 00:01:33.000 196 32370.38 108.84 4449.65 32678.52 2010-07-15 00:01:34.000 196 32370.37 108.79 4449.66 32678.52 2010-07-15 00:01:35.000 196 32370.30 108.77 4449.68 32678.48 2010-07-15 00:01:36.000 196 32370.18 108.74 4449.70 32678.40 2010-07-15 00:01:37.000 196 32370.11 108.72 4449.71 32678.34 2010-07-15 00:01:38.000 196 32370.02 108.69 4449.68 32678.33 2010-07-15 00:01:39.000 196 32370.01 108.65 4449.63 32678.21 2010-07-15 00:01:40.000 196 32369.99 108.61 4449.68 32678.13 2010-07-15 00:01:41.000 196 32369.94 108.62 4449.73 32678.15 2010-07-15 00:01:42.000 196 32369.88 108.61 4449.69 32678.16 2010-07-15 00:01:43.000 196 32369.89 108.55 4449.66 32678.10 2010-07-15 00:01:44.000 196 32369.84 108.50 4449.69 32678.02 2010-07-15 00:01:45.000 196 32369.75 108.52 4449.69 32677.93 2010-07-15 00:01:46.000 196 32369.66 108.49 4449.69 32677.92 2010-07-15 00:01:47.000 196 32369.57 108.40 4449.66 32677.89 2010-07-15 00:01:48.000 196 32369.47 108.33 4449.69 32677.83 2010-07-15 00:01:49.000 196 32369.44 108.26 4449.66 32677.70 2010-07-15 00:01:50.000 196 32369.35 108.26 4449.68 32677.59 2010-07-15 00:01:51.000 196 32369.32 108.23 4449.65 32677.60 2010-07-15 00:01:52.000 196 32369.31 108.18 4449.61 32677.56 2010-07-15 00:01:53.000 196 32369.27 108.11 4449.61 32677.52 2010-07-15 00:01:54.000 196 32369.25 108.14 4449.66 32677.56 2010-07-15 00:01:55.000 196 32369.29 108.14 4449.63 32677.47 2010-07-15 00:01:56.000 196 32369.31 108.11 4449.59 32677.50 2010-07-15 00:01:57.000 196 32369.31 108.08 4449.60 32677.45 2010-07-15 00:01:58.000 196 32369.32 108.04 4449.61 32677.58 2010-07-15 00:01:59.000 196 32369.37 107.99 4449.63 32677.64 2010-07-15 00:02:00.000 196 32369.42 107.94 4449.64 32677.55 2010-07-15 00:02:01.000 196 32369.47 107.95 4449.66 32677.66 2010-07-15 00:02:02.000 196 32369.45 107.93 4449.67 32677.64 2010-07-15 00:02:03.000 196 32369.53 107.92 4449.68 32677.68 2010-07-15 00:02:04.000 196 32369.59 107.93 4449.67 32677.76 2010-07-15 00:02:05.000 196 32369.56 107.91 4449.66 32677.77 2010-07-15 00:02:06.000 196 32369.59 107.93 4449.68 32677.80 2010-07-15 00:02:07.000 196 32369.61 107.92 4449.65 32677.79 2010-07-15 00:02:08.000 196 32369.64 107.94 4449.65 32677.86 2010-07-15 00:02:09.000 196 32369.66 107.93 4449.69 32677.76 2010-07-15 00:02:10.000 196 32369.67 107.95 4449.67 32677.81 2010-07-15 00:02:11.000 196 32369.72 107.95 4449.70 32677.92 2010-07-15 00:02:12.000 196 32369.78 107.92 4449.72 32677.96 2010-07-15 00:02:13.000 196 32369.82 107.94 4449.72 32677.99 2010-07-15 00:02:14.000 196 32369.83 107.99 4449.72 32678.06 2010-07-15 00:02:15.000 196 32369.84 107.97 4449.70 32677.97 2010-07-15 00:02:16.000 196 32369.84 107.96 4449.69 32678.03 2010-07-15 00:02:17.000 196 32369.83 107.94 4449.69 32678.02 2010-07-15 00:02:18.000 196 32369.83 107.94 4449.68 32678.11 2010-07-15 00:02:19.000 196 32369.87 107.89 4449.64 32678.00 2010-07-15 00:02:20.000 196 32369.83 107.89 4449.68 32678.10 2010-07-15 00:02:21.000 196 32369.85 107.86 4449.68 32678.01 2010-07-15 00:02:22.000 196 32369.87 107.83 4449.68 32677.95 2010-07-15 00:02:23.000 196 32369.85 107.82 4449.70 32678.06 2010-07-15 00:02:24.000 196 32369.82 107.82 4449.69 32678.00 2010-07-15 00:02:25.000 196 32369.79 107.78 4449.69 32677.94 2010-07-15 00:02:26.000 196 32369.77 107.77 4449.69 32677.98 2010-07-15 00:02:27.000 196 32369.75 107.73 4449.71 32677.94 2010-07-15 00:02:28.000 196 32369.74 107.68 4449.71 32677.94 2010-07-15 00:02:29.000 196 32369.76 107.65 4449.69 32677.97 2010-07-15 00:02:30.000 196 32369.76 107.66 4449.71 32677.90 2010-07-15 00:02:31.000 196 32369.78 107.70 4449.72 32677.96 2010-07-15 00:02:32.000 196 32369.75 107.70 4449.73 32677.90 2010-07-15 00:02:33.000 196 32369.74 107.66 4449.74 32677.98 2010-07-15 00:02:34.000 196 32369.77 107.65 4449.75 32677.97 2010-07-15 00:02:35.000 196 32369.76 107.70 4449.75 32678.00 2010-07-15 00:02:36.000 196 32369.74 107.73 4449.79 32677.93 2010-07-15 00:02:37.000 196 32369.73 107.72 4449.80 32677.97 2010-07-15 00:02:38.000 196 32369.68 107.69 4449.76 32677.88 2010-07-15 00:02:39.000 196 32369.72 107.68 4449.75 32677.91 2010-07-15 00:02:40.000 196 32369.69 107.68 4449.76 32677.85 2010-07-15 00:02:41.000 196 32369.60 107.66 4449.74 32677.95 2010-07-15 00:02:42.000 196 32369.55 107.64 4449.76 32677.85 2010-07-15 00:02:43.000 196 32369.60 107.66 4449.77 32677.73 2010-07-15 00:02:44.000 196 32369.55 107.60 4449.78 32677.78 2010-07-15 00:02:45.000 196 32369.52 107.57 4449.79 32677.78 2010-07-15 00:02:46.000 196 32369.49 107.57 4449.75 32677.62 2010-07-15 00:02:47.000 196 32369.49 107.54 4449.73 32677.71 2010-07-15 00:02:48.000 196 32369.46 107.55 4449.70 32677.70 2010-07-15 00:02:49.000 196 32369.42 107.51 4449.66 32677.60 2010-07-15 00:02:50.000 196 32369.36 107.53 4449.66 32677.61 2010-07-15 00:02:51.000 196 32369.33 107.53 4449.69 32677.53 2010-07-15 00:02:52.000 196 32369.30 107.53 4449.71 32677.54 2010-07-15 00:02:53.000 196 32369.28 107.51 4449.70 32677.41 2010-07-15 00:02:54.000 196 32369.22 107.47 4449.72 32677.50 2010-07-15 00:02:55.000 196 32369.24 107.44 4449.74 32677.41 2010-07-15 00:02:56.000 196 32369.15 107.40 4449.75 32677.41 2010-07-15 00:02:57.000 196 32369.15 107.39 4449.74 32677.41 2010-07-15 00:02:58.000 196 32369.13 107.38 4449.74 32677.38 2010-07-15 00:02:59.000 196 32369.11 107.38 4449.74 32677.36 2010-07-15 00:03:00.000 196 32369.12 107.38 4449.71 32677.35 2010-07-15 00:03:01.000 196 32369.13 107.39 4449.69 32677.23 2010-07-15 00:03:02.000 196 32369.07 107.37 4449.70 32677.31 2010-07-15 00:03:03.000 196 32369.05 107.33 4449.75 32677.24 2010-07-15 00:03:04.000 196 32369.09 107.36 4449.78 32677.22 2010-07-15 00:03:05.000 196 32369.06 107.36 4449.77 32677.35 2010-07-15 00:03:06.000 196 32369.03 107.40 4449.77 32677.20 2010-07-15 00:03:07.000 196 32369.02 107.40 4449.76 32677.28 2010-07-15 00:03:08.000 196 32368.98 107.44 4449.71 32677.09 2010-07-15 00:03:09.000 196 32368.96 107.46 4449.78 32677.27 2010-07-15 00:03:10.000 196 32368.92 107.42 4449.79 32677.20 2010-07-15 00:03:11.000 196 32368.92 107.40 4449.75 32677.21 2010-07-15 00:03:12.000 196 32368.91 107.43 4449.76 32677.17 2010-07-15 00:03:13.000 196 32368.87 107.42 4449.76 32677.07 2010-07-15 00:03:14.000 196 32368.85 107.44 4449.77 32677.16 2010-07-15 00:03:15.000 196 32368.82 107.41 4449.74 32677.09 2010-07-15 00:03:16.000 196 32368.82 107.44 4449.75 32677.00 2010-07-15 00:03:17.000 196 32368.80 107.46 4449.75 32677.05 2010-07-15 00:03:18.000 196 32368.78 107.48 4449.80 32676.98 2010-07-15 00:03:19.000 196 32368.77 107.51 4449.81 32677.06 2010-07-15 00:03:20.000 196 32368.73 107.51 4449.81 32677.07 2010-07-15 00:03:21.000 196 32368.73 107.47 4449.77 32676.98 2010-07-15 00:03:22.000 196 32368.76 107.48 4449.72 32676.98 2010-07-15 00:03:23.000 196 32368.77 107.52 4449.72 32677.04 2010-07-15 00:03:24.000 196 32368.75 107.57 4449.74 32676.94 2010-07-15 00:03:25.000 196 32368.72 107.58 4449.75 32677.00 2010-07-15 00:03:26.000 196 32368.72 107.58 4449.75 32676.92 2010-07-15 00:03:27.000 196 32368.73 107.57 4449.75 32677.05 2010-07-15 00:03:28.000 196 32368.75 107.56 4449.73 32676.89 2010-07-15 00:03:29.000 196 32368.71 107.56 4449.71 32676.97 2010-07-15 00:03:30.000 196 32368.66 107.58 4449.76 32676.91 2010-07-15 00:03:31.000 196 32368.67 107.56 4449.74 32676.90 2010-07-15 00:03:32.000 196 32368.64 107.60 4449.71 32676.90 2010-07-15 00:03:33.000 196 32368.62 107.63 4449.74 32676.94 2010-07-15 00:03:34.000 196 32368.61 107.66 4449.76 32676.93 2010-07-15 00:03:35.000 196 32368.63 107.66 4449.72 32676.87 2010-07-15 00:03:36.000 196 32368.61 107.71 4449.76 32676.86 2010-07-15 00:03:37.000 196 32368.60 107.76 4449.76 32676.85 2010-07-15 00:03:38.000 196 32368.65 107.82 4449.78 32677.01 2010-07-15 00:03:39.000 196 32368.64 107.85 4449.77 32676.81 2010-07-15 00:03:40.000 196 32368.62 107.87 4449.79 32676.89 2010-07-15 00:03:41.000 196 32368.67 107.89 4449.81 32676.94 2010-07-15 00:03:42.000 196 32368.66 107.89 4449.83 32676.90 2010-07-15 00:03:43.000 196 32368.64 107.88 4449.78 32676.85 2010-07-15 00:03:44.000 196 32368.62 107.95 4449.78 32676.94 2010-07-15 00:03:45.000 196 32368.59 108.02 4449.74 32676.85 2010-07-15 00:03:46.000 196 32368.58 108.07 4449.76 32676.78 2010-07-15 00:03:47.000 196 32368.56 108.08 4449.82 32676.83 2010-07-15 00:03:48.000 196 32368.54 108.13 4449.79 32676.75 2010-07-15 00:03:49.000 196 32368.50 108.15 4449.83 32676.76 2010-07-15 00:03:50.000 196 32368.48 108.16 4449.84 32676.81 2010-07-15 00:03:51.000 196 32368.43 108.20 4449.86 32676.71 2010-07-15 00:03:52.000 196 32368.40 108.22 4449.87 32676.65 2010-07-15 00:03:53.000 196 32368.38 108.25 4449.86 32676.67 2010-07-15 00:03:54.000 196 32368.35 108.27 4449.86 32676.66 2010-07-15 00:03:55.000 196 32368.29 108.30 4449.85 32676.54 2010-07-15 00:03:56.000 196 32368.27 108.33 4449.83 32676.54 2010-07-15 00:03:57.000 196 32368.24 108.37 4449.86 32676.45 2010-07-15 00:03:58.000 196 32368.19 108.40 4449.83 32676.52 2010-07-15 00:03:59.000 196 32368.15 108.40 4449.78 32676.33 2010-07-15 00:04:00.000 196 32368.13 108.45 4449.78 32676.44 2010-07-15 00:04:01.000 196 32368.12 108.47 4449.79 32676.42 2010-07-15 00:04:02.000 196 32368.09 108.51 4449.79 32676.37 2010-07-15 00:04:03.000 196 32368.06 108.52 4449.79 32676.31 2010-07-15 00:04:04.000 196 32368.01 108.58 4449.82 32676.28 2010-07-15 00:04:05.000 196 32367.95 108.64 4449.87 32676.19 2010-07-15 00:04:06.000 196 32367.95 108.64 4449.86 32676.23 2010-07-15 00:04:07.000 196 32367.91 108.68 4449.90 32676.12 2010-07-15 00:04:08.000 196 32367.90 108.71 4449.92 32676.25 2010-07-15 00:04:09.000 196 32367.85 108.76 4449.92 32676.13 2010-07-15 00:04:10.000 196 32367.83 108.77 4449.83 32676.02 2010-07-15 00:04:11.000 196 32367.80 108.76 4449.85 32676.09 2010-07-15 00:04:12.000 196 32367.77 108.80 4449.85 32676.10 2010-07-15 00:04:13.000 196 32367.76 108.84 4449.85 32675.96 2010-07-15 00:04:14.000 196 32367.70 108.89 4449.85 32675.95 2010-07-15 00:04:15.000 196 32367.65 108.91 4449.87 32675.90 2010-07-15 00:04:16.000 196 32367.59 108.91 4449.87 32675.81 2010-07-15 00:04:17.000 196 32367.56 108.96 4449.89 32675.87 2010-07-15 00:04:18.000 196 32367.50 109.03 4449.91 32675.78 2010-07-15 00:04:19.000 196 32367.49 109.09 4449.91 32675.80 2010-07-15 00:04:20.000 196 32367.43 109.10 4449.89 32675.80 2010-07-15 00:04:21.000 196 32367.39 109.10 4449.88 32675.75 2010-07-15 00:04:22.000 196 32367.36 109.14 4449.88 32675.65 2010-07-15 00:04:23.000 196 32367.34 109.15 4449.87 32675.74 2010-07-15 00:04:24.000 196 32367.27 109.22 4449.85 32675.67 2010-07-15 00:04:25.000 196 32367.22 109.21 4449.86 32675.55 2010-07-15 00:04:26.000 196 32367.19 109.27 4449.86 32675.59 2010-07-15 00:04:27.000 196 32367.16 109.31 4449.87 32675.53 2010-07-15 00:04:28.000 196 32367.17 109.31 4449.89 32675.41 2010-07-15 00:04:29.000 196 32367.10 109.33 4449.88 32675.44 2010-07-15 00:04:30.000 196 32367.07 109.36 4449.83 32675.35 2010-07-15 00:04:31.000 196 32367.08 109.42 4449.80 32675.40 2010-07-15 00:04:32.000 196 32367.00 109.42 4449.85 32675.35 2010-07-15 00:04:33.000 196 32366.93 109.42 4449.89 32675.26 2010-07-15 00:04:34.000 196 32366.92 109.46 4449.87 32675.37 2010-07-15 00:04:35.000 196 32366.89 109.44 4449.84 32675.18 2010-07-15 00:04:36.000 196 32366.85 109.46 4449.85 32675.18 2010-07-15 00:04:37.000 196 32366.85 109.45 4449.86 32675.25 2010-07-15 00:04:38.000 196 32366.81 109.45 4449.87 32675.10 2010-07-15 00:04:39.000 196 32366.76 109.47 4449.87 32675.17 2010-07-15 00:04:40.000 196 32366.72 109.53 4449.87 32675.11 2010-07-15 00:04:41.000 196 32366.71 109.57 4449.87 32675.06 2010-07-15 00:04:42.000 196 32366.65 109.62 4449.93 32675.05 2010-07-15 00:04:43.000 196 32366.63 109.61 4449.92 32675.02 2010-07-15 00:04:44.000 196 32366.57 109.61 4449.87 32674.93 2010-07-15 00:04:45.000 196 32366.55 109.63 4449.92 32674.91 2010-07-15 00:04:46.000 196 32366.49 109.63 4449.94 32674.93 2010-07-15 00:04:47.000 196 32366.44 109.64 4449.91 32674.85 2010-07-15 00:04:48.000 196 32366.43 109.64 4449.88 32674.88 2010-07-15 00:04:49.000 196 32366.41 109.64 4449.87 32674.83 2010-07-15 00:04:50.000 196 32366.39 109.65 4449.89 32674.80 2010-07-15 00:04:51.000 196 32366.38 109.67 4449.89 32674.71 2010-07-15 00:04:52.000 196 32366.42 109.67 4449.89 32674.70 2010-07-15 00:04:53.000 196 32366.40 109.67 4449.89 32674.74 2010-07-15 00:04:54.000 196 32366.38 109.66 4449.93 32674.68 2010-07-15 00:04:55.000 196 32366.37 109.70 4449.88 32674.72 2010-07-15 00:04:56.000 196 32366.33 109.72 4449.89 32674.63 2010-07-15 00:04:57.000 196 32366.31 109.75 4449.93 32674.70 2010-07-15 00:04:58.000 196 32366.29 109.78 4449.91 32674.59 2010-07-15 00:04:59.000 196 32366.30 109.78 4449.88 32674.70 2010-07-15 00:05:00.000 196 32366.25 109.78 4449.90 32674.56 2010-07-15 00:05:01.000 196 32366.21 109.76 4449.93 32674.54 2010-07-15 00:05:02.000 196 32366.16 109.77 4449.94 32674.54 2010-07-15 00:05:03.000 196 32366.18 109.78 4449.93 32674.54 2010-07-15 00:05:04.000 196 32366.14 109.82 4449.90 32674.52 2010-07-15 00:05:05.000 196 32366.10 109.83 4449.88 32674.52 2010-07-15 00:05:06.000 196 32366.09 109.89 4449.90 32674.41 2010-07-15 00:05:07.000 196 32366.07 109.89 4449.93 32674.55 2010-07-15 00:05:08.000 196 32366.08 109.90 4449.91 32674.48 2010-07-15 00:05:09.000 196 32366.08 109.92 4449.87 32674.39 2010-07-15 00:05:10.000 196 32366.02 109.93 4449.87 32674.39 2010-07-15 00:05:11.000 196 32366.01 109.97 4449.92 32674.43 2010-07-15 00:05:12.000 196 32365.99 110.01 4449.95 32674.29 2010-07-15 00:05:13.000 196 32365.94 110.00 4449.91 32674.28 2010-07-15 00:05:14.000 196 32365.97 110.04 4449.92 32674.31 2010-07-15 00:05:15.000 196 32365.95 110.07 4449.93 32674.26 2010-07-15 00:05:16.000 196 32365.90 110.09 4450.00 32674.24 2010-07-15 00:05:17.000 196 32365.87 110.13 4449.99 32674.24 2010-07-15 00:05:18.000 196 32365.83 110.16 4449.93 32674.17 2010-07-15 00:05:19.000 196 32365.79 110.18 4449.92 32674.16 2010-07-15 00:05:20.000 196 32365.76 110.17 4449.94 32674.18 2010-07-15 00:05:21.000 196 32365.72 110.17 4449.94 32674.16 2010-07-15 00:05:22.000 196 32365.68 110.19 4449.94 32674.08 2010-07-15 00:05:23.000 196 32365.66 110.20 4449.92 32674.09 2010-07-15 00:05:24.000 196 32365.63 110.20 4449.94 32674.05 2010-07-15 00:05:25.000 196 32365.62 110.22 4449.94 32674.00 2010-07-15 00:05:26.000 196 32365.56 110.24 4449.97 32673.97 2010-07-15 00:05:27.000 196 32365.54 110.26 4449.99 32673.87 2010-07-15 00:05:28.000 196 32365.48 110.30 4450.00 32673.86 2010-07-15 00:05:29.000 196 32365.46 110.30 4449.98 32673.91 2010-07-15 00:05:30.000 196 32365.44 110.30 4449.96 32673.82 2010-07-15 00:05:31.000 196 32365.41 110.28 4450.00 32673.73 2010-07-15 00:05:32.000 196 32365.35 110.30 4450.01 32673.81 2010-07-15 00:05:33.000 196 32365.33 110.30 4450.00 32673.75 2010-07-15 00:05:34.000 196 32365.25 110.30 4450.05 32673.76 2010-07-15 00:05:35.000 196 32365.22 110.31 4450.03 32673.63 2010-07-15 00:05:36.000 196 32365.21 110.32 4450.02 32673.56 2010-07-15 00:05:37.000 196 32365.16 110.34 4450.02 32673.71 2010-07-15 00:05:38.000 196 32365.14 110.35 4450.03 32673.57 2010-07-15 00:05:39.000 196 32365.10 110.31 4450.02 32673.48 2010-07-15 00:05:40.000 196 32365.05 110.30 4449.99 32673.44 2010-07-15 00:05:41.000 196 32365.00 110.31 4449.96 32673.42 2010-07-15 00:05:42.000 196 32364.98 110.29 4449.93 32673.40 2010-07-15 00:05:43.000 196 32364.95 110.30 4449.92 32673.42 2010-07-15 00:05:44.000 196 32364.93 110.33 4449.99 32673.31 2010-07-15 00:05:45.000 196 32364.93 110.36 4449.96 32673.32 2010-07-15 00:05:46.000 196 32364.92 110.38 4449.95 32673.34 2010-07-15 00:05:47.000 196 32364.88 110.38 4449.99 32673.32 2010-07-15 00:05:48.000 196 32364.86 110.40 4450.01 32673.21 2010-07-15 00:05:49.000 196 32364.84 110.44 4450.00 32673.29 2010-07-15 00:05:50.000 196 32364.84 110.48 4449.99 32673.19 2010-07-15 00:05:51.000 196 32364.83 110.52 4449.99 32673.28 2010-07-15 00:05:52.000 196 32364.78 110.55 4449.99 32673.25 2010-07-15 00:05:53.000 196 32364.80 110.56 4450.04 32673.27 2010-07-15 00:05:54.000 196 32364.80 110.60 4450.03 32673.13 2010-07-15 00:05:55.000 196 32364.80 110.62 4450.01 32673.23 2010-07-15 00:05:56.000 196 32364.78 110.65 4450.02 32673.24 2010-07-15 00:05:57.000 196 32364.79 110.68 4450.05 32673.13 2010-07-15 00:05:58.000 196 32364.78 110.68 4450.07 32673.17 2010-07-15 00:05:59.000 196 32364.76 110.69 4450.10 32673.18 2010-07-15 00:06:00.000 196 32364.77 110.74 4450.11 32673.04 2010-07-15 00:06:01.000 196 32364.79 110.72 4450.13 32673.06 2010-07-15 00:06:02.000 196 32364.76 110.73 4450.14 32673.18 2010-07-15 00:06:03.000 196 32364.74 110.78 4450.12 32673.08 2010-07-15 00:06:04.000 196 32364.73 110.83 4450.11 32673.06 2010-07-15 00:06:05.000 196 32364.75 110.86 4450.12 32673.04 2010-07-15 00:06:06.000 196 32364.69 110.87 4450.14 32673.02 2010-07-15 00:06:07.000 196 32364.67 110.87 4450.17 32673.17 2010-07-15 00:06:08.000 196 32364.67 110.88 4450.18 32672.94 2010-07-15 00:06:09.000 196 32364.66 110.88 4450.16 32673.11 2010-07-15 00:06:10.000 196 32364.64 110.92 4450.16 32673.04 2010-07-15 00:06:11.000 196 32364.60 110.93 4450.17 32673.05 2010-07-15 00:06:12.000 196 32364.60 110.93 4450.16 32672.99 2010-07-15 00:06:13.000 196 32364.63 110.90 4450.18 32673.05 2010-07-15 00:06:14.000 196 32364.62 110.95 4450.16 32673.04 2010-07-15 00:06:15.000 196 32364.62 110.98 4450.14 32673.00 2010-07-15 00:06:16.000 196 32364.61 110.99 4450.16 32673.01 2010-07-15 00:06:17.000 196 32364.60 111.03 4450.15 32672.99 2010-07-15 00:06:18.000 196 32364.56 111.06 4450.15 32673.04 2010-07-15 00:06:19.000 196 32364.56 111.07 4450.14 32673.03 2010-07-15 00:06:20.000 196 32364.59 111.11 4450.18 32672.95 2010-07-15 00:06:21.000 196 32364.59 111.13 4450.18 32672.99 2010-07-15 00:06:22.000 196 32364.60 111.14 4450.16 32673.01 2010-07-15 00:06:23.000 196 32364.57 111.18 4450.14 32672.95 2010-07-15 00:06:24.000 196 32364.55 111.19 4450.20 32672.94 2010-07-15 00:06:25.000 196 32364.54 111.23 4450.20 32672.94 2010-07-15 00:06:26.000 196 32364.53 111.25 4450.19 32673.01 2010-07-15 00:06:27.000 196 32364.55 111.25 4450.18 32672.96 2010-07-15 00:06:28.000 196 32364.50 111.27 4450.18 32672.90 2010-07-15 00:06:29.000 196 32364.52 111.30 4450.18 32672.94 2010-07-15 00:06:30.000 196 32364.48 111.33 4450.25 32672.83 2010-07-15 00:06:31.000 196 32364.47 111.36 4450.25 32672.93 2010-07-15 00:06:32.000 196 32364.41 111.41 4450.27 32672.82 2010-07-15 00:06:33.000 196 32364.37 111.39 4450.25 32672.87 2010-07-15 00:06:34.000 196 32364.36 111.44 4450.23 32672.92 2010-07-15 00:06:35.000 196 32364.33 111.42 4450.23 32672.72 2010-07-15 00:06:36.000 196 32364.31 111.43 4450.26 32672.84 2010-07-15 00:06:37.000 196 32364.31 111.43 4450.25 32672.81 2010-07-15 00:06:38.000 196 32364.31 111.45 4450.29 32672.79 2010-07-15 00:06:39.000 196 32364.31 111.47 4450.32 32672.80 2010-07-15 00:06:40.000 196 32364.27 111.48 4450.31 32672.77 2010-07-15 00:06:41.000 196 32364.27 111.53 4450.34 32672.74 2010-07-15 00:06:42.000 196 32364.26 111.51 4450.33 32672.63 2010-07-15 00:06:43.000 196 32364.25 111.53 4450.32 32672.62 2010-07-15 00:06:44.000 196 32364.23 111.58 4450.34 32672.67 2010-07-15 00:06:45.000 196 32364.24 111.63 4450.33 32672.61 2010-07-15 00:06:46.000 196 32364.22 111.65 4450.38 32672.65 2010-07-15 00:06:47.000 196 32364.21 111.61 4450.35 32672.64 2010-07-15 00:06:48.000 196 32364.20 111.62 4450.36 32672.55 2010-07-15 00:06:49.000 196 32364.19 111.63 4450.39 32672.69 2010-07-15 00:06:50.000 196 32364.16 111.67 4450.42 32672.56 2010-07-15 00:06:51.000 196 32364.14 111.68 4450.38 32672.54 2010-07-15 00:06:52.000 196 32364.14 111.74 4450.38 32672.59 2010-07-15 00:06:53.000 196 32364.06 111.74 4450.34 32672.55 2010-07-15 00:06:54.000 196 32364.04 111.74 4450.30 32672.50 2010-07-15 00:06:55.000 196 32364.06 111.74 4450.31 32672.54 2010-07-15 00:06:56.000 196 32364.04 111.74 4450.30 32672.44 2010-07-15 00:06:57.000 196 32364.04 111.74 4450.31 32672.48 2010-07-15 00:06:58.000 196 32364.00 111.80 4450.29 32672.41 2010-07-15 00:06:59.000 196 32363.99 111.80 4450.31 32672.38 2010-07-15 00:07:00.000 196 32363.96 111.82 4450.32 32672.38 2010-07-15 00:07:01.000 196 32363.93 111.84 4450.33 32672.36 2010-07-15 00:07:02.000 196 32363.92 111.85 4450.34 32672.32 2010-07-15 00:07:03.000 196 32363.92 111.86 4450.32 32672.43 2010-07-15 00:07:04.000 196 32363.88 111.87 4450.36 32672.25 2010-07-15 00:07:05.000 196 32363.87 111.88 4450.31 32672.31 2010-07-15 00:07:06.000 196 32363.86 111.88 4450.35 32672.26 2010-07-15 00:07:07.000 196 32363.87 111.90 4450.39 32672.30 2010-07-15 00:07:08.000 196 32363.84 111.94 4450.36 32672.30 2010-07-15 00:07:09.000 196 32363.83 112.00 4450.35 32672.28 2010-07-15 00:07:10.000 196 32363.81 111.97 4450.36 32672.21 2010-07-15 00:07:11.000 196 32363.86 112.02 4450.40 32672.32 2010-07-15 00:07:12.000 196 32363.86 112.03 4450.43 32672.16 2010-07-15 00:07:13.000 196 32363.80 112.03 4450.40 32672.28 2010-07-15 00:07:14.000 196 32363.82 112.05 4450.41 32672.20 2010-07-15 00:07:15.000 196 32363.79 112.08 4450.44 32672.21 2010-07-15 00:07:16.000 196 32363.72 112.11 4450.42 32672.24 2010-07-15 00:07:17.000 196 32363.74 112.08 4450.40 32672.05 2010-07-15 00:07:18.000 196 32363.74 112.07 4450.37 32672.20 2010-07-15 00:07:19.000 196 32363.69 112.11 4450.39 32672.17 2010-07-15 00:07:20.000 196 32363.64 112.17 4450.42 32672.13 2010-07-15 00:07:21.000 196 32363.62 112.15 4450.40 32672.18 2010-07-15 00:07:22.000 196 32363.61 112.18 4450.39 32672.04 2010-07-15 00:07:23.000 196 32363.63 112.22 4450.40 32672.02 2010-07-15 00:07:24.000 196 32363.63 112.21 4450.40 32672.06 2010-07-15 00:07:25.000 196 32363.64 112.23 4450.40 32672.09 2010-07-15 00:07:26.000 196 32363.60 112.29 4450.41 32672.05 2010-07-15 00:07:27.000 196 32363.62 112.28 4450.42 32672.01 2010-07-15 00:07:28.000 196 32363.60 112.34 4450.40 32671.98 2010-07-15 00:07:29.000 196 32363.56 112.33 4450.41 32672.00 2010-07-15 00:07:30.000 196 32363.56 112.38 4450.44 32671.95 2010-07-15 00:07:31.000 196 32363.58 112.41 4450.43 32672.07 2010-07-15 00:07:32.000 196 32363.56 112.43 4450.45 32671.99 2010-07-15 00:07:33.000 196 32363.56 112.46 4450.47 32671.97 2010-07-15 00:07:34.000 196 32363.57 112.51 4450.49 32672.08 2010-07-15 00:07:35.000 196 32363.55 112.52 4450.49 32672.02 2010-07-15 00:07:36.000 196 32363.56 112.54 4450.52 32672.11 2010-07-15 00:07:37.000 196 32363.54 112.54 4450.51 32671.90 2010-07-15 00:07:38.000 196 32363.55 112.58 4450.48 32671.95 2010-07-15 00:07:39.000 196 32363.55 112.60 4450.50 32672.03 2010-07-15 00:07:40.000 196 32363.56 112.61 4450.51 32671.92 2010-07-15 00:07:41.000 196 32363.59 112.65 4450.55 32671.95 2010-07-15 00:07:42.000 196 32363.57 112.68 4450.52 32671.92 2010-07-15 00:07:43.000 196 32363.58 112.71 4450.51 32671.95 2010-07-15 00:07:44.000 196 32363.56 112.75 4450.50 32671.98 2010-07-15 00:07:45.000 196 32363.53 112.77 4450.52 32672.03 2010-07-15 00:07:46.000 196 32363.53 112.80 4450.55 32671.81 2010-07-15 00:07:47.000 196 32363.58 112.80 4450.57 32671.84 2010-07-15 00:07:48.000 196 32363.61 112.83 4450.57 32672.05 2010-07-15 00:07:49.000 196 32363.61 112.89 4450.58 32671.95 2010-07-15 00:07:50.000 196 32363.62 112.95 4450.55 32671.85 2010-07-15 00:07:51.000 196 32363.62 112.97 4450.59 32671.97 2010-07-15 00:07:52.000 196 32363.65 113.03 4450.57 32672.00 2010-07-15 00:07:53.000 196 32363.65 113.07 4450.58 32671.94 2010-07-15 00:07:54.000 196 32363.68 113.12 4450.57 32671.96 2010-07-15 00:07:55.000 196 32363.70 113.15 4450.58 32672.02 2010-07-15 00:07:56.000 196 32363.69 113.21 4450.56 32672.11 2010-07-15 00:07:57.000 196 32363.70 113.24 4450.57 32672.09 2010-07-15 00:07:58.000 196 32363.72 113.24 4450.59 32671.98 2010-07-15 00:07:59.000 196 32363.73 113.26 4450.59 32672.04 2010-07-15 00:08:00.000 196 32363.73 113.30 4450.58 32672.05 2010-07-15 00:08:01.000 196 32363.76 113.35 4450.57 32672.13 2010-07-15 00:08:02.000 196 32363.76 113.41 4450.60 32672.07 2010-07-15 00:08:03.000 196 32363.76 113.44 4450.61 32672.16 2010-07-15 00:08:04.000 196 32363.75 113.47 4450.61 32672.15 2010-07-15 00:08:05.000 196 32363.74 113.47 4450.63 32672.10 2010-07-15 00:08:06.000 196 32363.77 113.48 4450.62 32672.06 2010-07-15 00:08:07.000 196 32363.76 113.52 4450.62 32672.25 2010-07-15 00:08:08.000 196 32363.78 113.58 4450.65 32672.21 2010-07-15 00:08:09.000 196 32363.79 113.61 4450.65 32672.18 2010-07-15 00:08:10.000 196 32363.79 113.60 4450.63 32672.23 2010-07-15 00:08:11.000 196 32363.80 113.66 4450.69 32672.17 2010-07-15 00:08:12.000 196 32363.81 113.71 4450.70 32672.19 2010-07-15 00:08:13.000 196 32363.79 113.72 4450.67 32672.25 2010-07-15 00:08:14.000 196 32363.83 113.71 4450.67 32672.23 2010-07-15 00:08:15.000 196 32363.86 113.73 4450.67 32672.23 2010-07-15 00:08:16.000 196 32363.84 113.76 4450.69 32672.28 2010-07-15 00:08:17.000 196 32363.85 113.83 4450.69 32672.25 2010-07-15 00:08:18.000 196 32363.89 113.90 4450.69 32672.22 2010-07-15 00:08:19.000 196 32363.92 113.94 4450.72 32672.27 2010-07-15 00:08:20.000 196 32363.91 113.99 4450.76 32672.34 2010-07-15 00:08:21.000 196 32363.93 114.02 4450.80 32672.27 2010-07-15 00:08:22.000 196 32363.95 114.04 4450.81 32672.28 2010-07-15 00:08:23.000 196 32363.96 114.07 4450.80 32672.41 2010-07-15 00:08:24.000 196 32363.97 114.08 4450.75 32672.36 2010-07-15 00:08:25.000 196 32363.99 114.12 4450.73 32672.41 2010-07-15 00:08:26.000 196 32364.02 114.21 4450.76 32672.42 2010-07-15 00:08:27.000 196 32364.03 114.25 4450.75 32672.32 2010-07-15 00:08:28.000 196 32364.04 114.32 4450.74 32672.45 2010-07-15 00:08:29.000 196 32364.05 114.36 4450.75 32672.39 2010-07-15 00:08:30.000 196 32364.02 114.39 4450.76 32672.36 2010-07-15 00:08:31.000 196 32364.08 114.43 4450.77 32672.54 2010-07-15 00:08:32.000 196 32364.10 114.50 4450.81 32672.47 2010-07-15 00:08:33.000 196 32364.06 114.50 4450.77 32672.49 2010-07-15 00:08:34.000 196 32364.08 114.54 4450.77 32672.41 2010-07-15 00:08:35.000 196 32364.12 114.60 4450.84 32672.56 2010-07-15 00:08:36.000 196 32364.11 114.64 4450.89 32672.57 2010-07-15 00:08:37.000 196 32364.13 114.65 4450.87 32672.45 2010-07-15 00:08:38.000 196 32364.11 114.69 4450.85 32672.56 2010-07-15 00:08:39.000 196 32364.12 114.76 4450.88 32672.58 2010-07-15 00:08:40.000 196 32364.07 114.72 4450.85 32672.54 2010-07-15 00:08:41.000 196 32364.06 114.71 4450.83 32672.51 2010-07-15 00:08:42.000 196 32364.07 114.80 4450.86 32672.46 2010-07-15 00:08:43.000 196 32364.06 114.82 4450.87 32672.47 2010-07-15 00:08:44.000 196 32364.01 114.86 4450.89 32672.44 2010-07-15 00:08:45.000 196 32364.02 114.91 4450.94 32672.40 2010-07-15 00:08:46.000 196 32364.02 114.96 4450.93 32672.45 2010-07-15 00:08:47.000 196 32364.02 114.99 4450.92 32672.46 2010-07-15 00:08:48.000 196 32363.96 114.99 4450.88 32672.48 2010-07-15 00:08:49.000 196 32363.94 115.02 4450.91 32672.36 2010-07-15 00:08:50.000 196 32363.90 115.03 4450.89 32672.35 2010-07-15 00:08:51.000 196 32363.85 115.01 4450.92 32672.36 2010-07-15 00:08:52.000 196 32363.80 115.05 4450.91 32672.32 2010-07-15 00:08:53.000 196 32363.75 115.06 4450.95 32672.13 2010-07-15 00:08:54.000 196 32363.70 115.08 4450.96 32672.12 2010-07-15 00:08:55.000 196 32363.64 115.08 4450.95 32672.13 2010-07-15 00:08:56.000 196 32363.63 115.11 4450.95 32672.15 2010-07-15 00:08:57.000 196 32363.57 115.09 4450.99 32672.07 2010-07-15 00:08:58.000 196 32363.49 115.09 4451.01 32672.10 2010-07-15 00:08:59.000 196 32363.46 115.10 4451.00 32671.97 2010-07-15 00:09:00.000 196 32363.36 115.12 4450.99 32672.00 2010-07-15 00:09:01.000 196 32363.33 115.08 4450.98 32671.84 2010-07-15 00:09:02.000 196 32363.29 115.06 4451.01 32671.81 2010-07-15 00:09:03.000 196 32363.25 115.08 4450.99 32671.80 2010-07-15 00:09:04.000 196 32363.20 115.07 4451.03 32671.83 2010-07-15 00:09:05.000 196 32363.15 115.04 4451.03 32671.64 2010-07-15 00:09:06.000 196 32363.11 115.03 4451.03 32671.71 2010-07-15 00:09:07.000 196 32363.03 115.00 4451.00 32671.57 2010-07-15 00:09:08.000 196 32362.98 115.04 4450.97 32671.57 2010-07-15 00:09:09.000 196 32362.94 115.03 4451.00 32671.44 2010-07-15 00:09:10.000 196 32362.88 114.99 4451.04 32671.44 2010-07-15 00:09:11.000 196 32362.84 114.97 4451.04 32671.30 2010-07-15 00:09:12.000 196 32362.78 114.95 4451.05 32671.29 2010-07-15 00:09:13.000 196 32362.70 114.93 4451.08 32671.30 2010-07-15 00:09:14.000 196 32362.64 114.94 4451.05 32671.18 2010-07-15 00:09:15.000 196 32362.56 114.95 4451.04 32671.19 2010-07-15 00:09:16.000 196 32362.51 114.94 4451.04 32671.05 2010-07-15 00:09:17.000 196 32362.45 114.91 4451.04 32671.07 2010-07-15 00:09:18.000 196 32362.36 114.92 4451.05 32670.84 2010-07-15 00:09:19.000 196 32362.31 114.93 4451.05 32670.85 2010-07-15 00:09:20.000 196 32362.23 114.89 4451.08 32670.76 2010-07-15 00:09:21.000 196 32362.14 114.87 4451.12 32670.75 2010-07-15 00:09:22.000 196 32362.04 114.86 4451.11 32670.61 2010-07-15 00:09:23.000 196 32362.00 114.85 4451.05 32670.63 2010-07-15 00:09:24.000 196 32361.92 114.84 4451.06 32670.44 2010-07-15 00:09:25.000 196 32361.89 114.85 4451.11 32670.43 2010-07-15 00:09:26.000 196 32361.80 114.84 4451.11 32670.46 2010-07-15 00:09:27.000 196 32361.74 114.82 4451.10 32670.35 2010-07-15 00:09:28.000 196 32361.69 114.84 4451.11 32670.24 2010-07-15 00:09:29.000 196 32361.67 114.84 4451.16 32670.31 2010-07-15 00:09:30.000 196 32361.62 114.83 4451.17 32670.24 2010-07-15 00:09:31.000 196 32361.59 114.83 4451.20 32670.10 2010-07-15 00:09:32.000 196 32361.50 114.81 4451.17 32670.11 2010-07-15 00:09:33.000 196 32361.48 114.83 4451.12 32670.14 2010-07-15 00:09:34.000 196 32361.46 114.84 4451.16 32669.99 2010-07-15 00:09:35.000 196 32361.40 114.87 4451.18 32669.97 2010-07-15 00:09:36.000 196 32361.33 114.88 4451.20 32669.84 2010-07-15 00:09:37.000 196 32361.26 114.89 4451.18 32669.89 2010-07-15 00:09:38.000 196 32361.25 114.91 4451.20 32669.84 2010-07-15 00:09:39.000 196 32361.20 114.91 4451.24 32669.80 2010-07-15 00:09:40.000 196 32361.15 114.93 4451.24 32669.84 2010-07-15 00:09:41.000 196 32361.11 114.92 4451.23 32669.77 2010-07-15 00:09:42.000 196 32361.05 114.92 4451.26 32669.66 2010-07-15 00:09:43.000 196 32361.03 114.97 4451.27 32669.60 2010-07-15 00:09:44.000 196 32361.00 114.99 4451.26 32669.58 2010-07-15 00:09:45.000 196 32360.94 114.97 4451.28 32669.57 2010-07-15 00:09:46.000 196 32360.92 114.93 4451.27 32669.51 2010-07-15 00:09:47.000 196 32360.91 114.92 4451.24 32669.50 2010-07-15 00:09:48.000 196 32360.86 114.96 4451.25 32669.47 2010-07-15 00:09:49.000 196 32360.81 114.95 4451.32 32669.40 2010-07-15 00:09:50.000 196 32360.75 114.94 4451.36 32669.37 2010-07-15 00:09:51.000 196 32360.74 114.97 4451.36 32669.45 2010-07-15 00:09:52.000 196 32360.67 114.97 4451.35 32669.31 2010-07-15 00:09:53.000 196 32360.64 114.99 4451.38 32669.19 2010-07-15 00:09:54.000 196 32360.59 115.02 4451.34 32669.27 2010-07-15 00:09:55.000 196 32360.53 114.98 4451.31 32669.18 2010-07-15 00:09:56.000 196 32360.50 115.00 4451.29 32669.20 2010-07-15 00:09:57.000 196 32360.50 115.02 4451.31 32669.07 2010-07-15 00:09:58.000 196 32360.45 115.01 4451.33 32669.00 2010-07-15 00:09:59.000 196 32360.37 115.00 4451.30 32669.00 2010-07-15 00:10:00.000 196 32360.34 114.98 4451.31 32669.00 2010-07-15 00:10:01.000 196 32360.29 114.98 4451.26 32668.97 2010-07-15 00:10:02.000 196 32360.29 114.97 4451.25 32668.86 2010-07-15 00:10:03.000 196 32360.26 114.98 4451.27 32668.92 2010-07-15 00:10:04.000 196 32360.18 115.03 4451.34 32668.79 2010-07-15 00:10:05.000 196 32360.21 115.02 4451.31 32668.82 2010-07-15 00:10:06.000 196 32360.20 115.03 4451.29 32668.83 2010-07-15 00:10:07.000 196 32360.16 114.99 4451.32 32668.71 2010-07-15 00:10:08.000 196 32360.15 115.01 4451.35 32668.73 2010-07-15 00:10:09.000 196 32360.12 115.02 4451.34 32668.79 2010-07-15 00:10:10.000 196 32360.08 115.04 4451.35 32668.71 2010-07-15 00:10:11.000 196 32360.08 115.04 4451.35 32668.69 2010-07-15 00:10:12.000 196 32360.09 115.03 4451.36 32668.63 2010-07-15 00:10:13.000 196 32360.08 115.06 4451.39 32668.64 2010-07-15 00:10:14.000 196 32360.05 115.11 4451.40 32668.64 2010-07-15 00:10:15.000 196 32360.05 115.13 4451.40 32668.69 2010-07-15 00:10:16.000 196 32360.05 115.15 4451.44 32668.63 2010-07-15 00:10:17.000 196 32360.07 115.15 4451.49 32668.60 2010-07-15 00:10:18.000 196 32360.08 115.14 4451.47 32668.59 2010-07-15 00:10:19.000 196 32360.07 115.15 4451.49 32668.69 2010-07-15 00:10:20.000 196 32360.06 115.21 4451.47 32668.64 2010-07-15 00:10:21.000 196 32360.08 115.26 4451.48 32668.56 2010-07-15 00:10:22.000 196 32360.08 115.27 4451.45 32668.64 2010-07-15 00:10:23.000 196 32360.05 115.31 4451.46 32668.63 2010-07-15 00:10:24.000 196 32360.04 115.35 4451.47 32668.59 2010-07-15 00:10:25.000 196 32360.04 115.37 4451.46 32668.64 2010-07-15 00:10:26.000 196 32360.07 115.38 4451.50 32668.70 2010-07-15 00:10:27.000 196 32360.07 115.39 4451.53 32668.55 2010-07-15 00:10:28.000 196 32360.05 115.38 4451.58 32668.62 2010-07-15 00:10:29.000 196 32360.04 115.41 4451.54 32668.54 2010-07-15 00:10:30.000 196 32360.00 115.44 4451.50 32668.62 2010-07-15 00:10:31.000 196 32359.97 115.41 4451.52 32668.53 2010-07-15 00:10:32.000 196 32359.95 115.45 4451.53 32668.49 2010-07-15 00:10:33.000 196 32359.92 115.48 4451.58 32668.51 2010-07-15 00:10:34.000 196 32359.90 115.50 4451.62 32668.36 2010-07-15 00:10:35.000 196 32359.87 115.49 4451.64 32668.43 2010-07-15 00:10:36.000 196 32359.80 115.47 4451.64 32668.49 2010-07-15 00:10:37.000 196 32359.76 115.49 4451.64 32668.42 2010-07-15 00:10:38.000 196 32359.70 115.49 4451.61 32668.31 2010-07-15 00:10:39.000 196 32359.70 115.51 4451.68 32668.44 2010-07-15 00:10:40.000 196 32359.69 115.52 4451.67 32668.30 2010-07-15 00:10:41.000 196 32359.63 115.52 4451.67 32668.21 2010-07-15 00:10:42.000 196 32359.58 115.58 4451.67 32668.25 2010-07-15 00:10:43.000 196 32359.54 115.54 4451.69 32668.12 2010-07-15 00:10:44.000 196 32359.52 115.56 4451.68 32668.10 2010-07-15 00:10:45.000 196 32359.48 115.54 4451.62 32668.10 2010-07-15 00:10:46.000 196 32359.42 115.54 4451.61 32668.08 2010-07-15 00:10:47.000 196 32359.38 115.58 4451.64 32668.01 2010-07-15 00:10:48.000 196 32359.31 115.61 4451.69 32667.99 2010-07-15 00:10:49.000 196 32359.28 115.58 4451.72 32667.92 2010-07-15 00:10:50.000 196 32359.25 115.59 4451.73 32667.87 2010-07-15 00:10:51.000 196 32359.17 115.57 4451.67 32667.87 2010-07-15 00:10:52.000 196 32359.13 115.58 4451.67 32667.78 2010-07-15 00:10:53.000 196 32359.05 115.58 4451.68 32667.71 2010-07-15 00:10:54.000 196 32359.01 115.61 4451.71 32667.75 2010-07-15 00:10:55.000 196 32358.99 115.61 4451.68 32667.67 2010-07-15 00:10:56.000 196 32358.96 115.61 4451.68 32667.65 2010-07-15 00:10:57.000 196 32358.95 115.64 4451.69 32667.64 2010-07-15 00:10:58.000 196 32358.95 115.66 4451.70 32667.57 2010-07-15 00:10:59.000 196 32358.94 115.68 4451.73 32667.51 2010-07-15 00:11:00.000 196 32358.88 115.70 4451.77 32667.58 2010-07-15 00:11:01.000 196 32358.84 115.72 4451.80 32667.35 2010-07-15 00:11:02.000 196 32358.83 115.75 4451.80 32667.45 2010-07-15 00:11:03.000 196 32358.83 115.79 4451.80 32667.38 2010-07-15 00:11:04.000 196 32358.80 115.81 4451.76 32667.42 2010-07-15 00:11:05.000 196 32358.77 115.82 4451.78 32667.29 2010-07-15 00:11:06.000 196 32358.71 115.89 4451.82 32667.42 2010-07-15 00:11:07.000 196 32358.67 115.90 4451.81 32667.28 2010-07-15 00:11:08.000 196 32358.63 115.93 4451.79 32667.36 2010-07-15 00:11:09.000 196 32358.58 115.95 4451.78 32667.30 2010-07-15 00:11:10.000 196 32358.59 115.95 4451.73 32667.24 2010-07-15 00:11:11.000 196 32358.54 115.98 4451.75 32667.15 2010-07-15 00:11:12.000 196 32358.49 116.01 4451.74 32667.12 2010-07-15 00:11:13.000 196 32358.45 115.97 4451.76 32667.12 2010-07-15 00:11:14.000 196 32358.38 115.96 4451.80 32667.04 2010-07-15 00:11:15.000 196 32358.34 115.96 4451.80 32667.09 2010-07-15 00:11:16.000 196 32358.31 115.99 4451.78 32667.03 2010-07-15 00:11:17.000 196 32358.29 116.02 4451.80 32666.85 2010-07-15 00:11:18.000 196 32358.23 116.05 4451.81 32666.96 2010-07-15 00:11:19.000 196 32358.21 116.07 4451.80 32666.87 2010-07-15 00:11:20.000 196 32358.17 116.12 4451.82 32666.88 2010-07-15 00:11:21.000 196 32358.12 116.13 4451.83 32666.82 2010-07-15 00:11:22.000 196 32358.10 116.15 4451.84 32666.81 2010-07-15 00:11:23.000 196 32358.06 116.16 4451.85 32666.76 2010-07-15 00:11:24.000 196 32358.01 116.18 4451.86 32666.71 2010-07-15 00:11:25.000 196 32358.01 116.20 4451.89 32666.68 2010-07-15 00:11:26.000 196 32357.92 116.19 4451.88 32666.62 2010-07-15 00:11:27.000 196 32357.90 116.21 4451.86 32666.62 2010-07-15 00:11:28.000 196 32357.87 116.27 4451.89 32666.64 2010-07-15 00:11:29.000 196 32357.84 116.25 4451.91 32666.61 2010-07-15 00:11:30.000 196 32357.79 116.26 4451.90 32666.56 2010-07-15 00:11:31.000 196 32357.74 116.30 4451.94 32666.53 2010-07-15 00:11:32.000 196 32357.73 116.35 4451.95 32666.44 2010-07-15 00:11:33.000 196 32357.72 116.32 4451.93 32666.38 2010-07-15 00:11:34.000 196 32357.65 116.38 4451.92 32666.40 2010-07-15 00:11:35.000 196 32357.64 116.43 4451.95 32666.29 2010-07-15 00:11:36.000 196 32357.59 116.41 4451.97 32666.36 2010-07-15 00:11:37.000 196 32357.56 116.42 4451.99 32666.37 2010-07-15 00:11:38.000 196 32357.56 116.52 4451.98 32666.33 2010-07-15 00:11:39.000 196 32357.56 116.53 4451.97 32666.19 2010-07-15 00:11:40.000 196 32357.52 116.55 4451.99 32666.21 2010-07-15 00:11:41.000 196 32357.50 116.54 4451.98 32666.21 2010-07-15 00:11:42.000 196 32357.48 116.55 4452.02 32666.15 2010-07-15 00:11:43.000 196 32357.48 116.56 4452.02 32666.20 2010-07-15 00:11:44.000 196 32357.40 116.56 4452.03 32666.07 2010-07-15 00:11:45.000 196 32357.40 116.60 4452.06 32666.13 2010-07-15 00:11:46.000 196 32357.37 116.65 4452.06 32666.10 2010-07-15 00:11:47.000 196 32357.35 116.65 4452.11 32666.13 2010-07-15 00:11:48.000 196 32357.36 116.68 4452.13 32666.04 2010-07-15 00:11:49.000 196 32357.35 116.66 4452.12 32666.03 2010-07-15 00:11:50.000 196 32357.33 116.69 4452.12 32666.09 2010-07-15 00:11:51.000 196 32357.31 116.67 4452.10 32666.01 2010-07-15 00:11:52.000 196 32357.25 116.68 4452.11 32665.99 2010-07-15 00:11:53.000 196 32357.23 116.70 4452.07 32665.99 2010-07-15 00:11:54.000 196 32357.24 116.74 4452.07 32665.97 2010-07-15 00:11:55.000 196 32357.25 116.75 4452.10 32665.88 2010-07-15 00:11:56.000 196 32357.20 116.76 4452.09 32665.85 2010-07-15 00:11:57.000 196 32357.15 116.75 4452.07 32665.93 2010-07-15 00:11:58.000 196 32357.12 116.75 4452.08 32665.82 2010-07-15 00:11:59.000 196 32357.12 116.78 4452.11 32665.86 2010-07-15 00:12:00.000 196 32357.06 116.79 4452.15 32665.79 2010-07-15 00:12:01.000 196 32357.02 116.79 4452.14 32665.69 2010-07-15 00:12:02.000 196 32356.98 116.81 4452.11 32665.68 2010-07-15 00:12:03.000 196 32356.94 116.84 4452.13 32665.84 2010-07-15 00:12:04.000 196 32357.00 116.91 4452.16 32665.72 2010-07-15 00:12:05.000 196 32357.03 116.87 4452.21 32665.69 2010-07-15 00:12:06.000 196 32356.97 116.92 4452.21 32665.71 2010-07-15 00:12:07.000 196 32356.93 116.96 4452.17 32665.57 2010-07-15 00:12:08.000 196 32356.88 116.96 4452.21 32665.69 2010-07-15 00:12:09.000 196 32356.83 116.98 4452.26 32665.61 2010-07-15 00:12:10.000 196 32356.79 117.01 4452.24 32665.64 2010-07-15 00:12:11.000 196 32356.80 117.02 4452.21 32665.55 2010-07-15 00:12:12.000 196 32356.76 117.01 4452.22 32665.54 2010-07-15 00:12:13.000 196 32356.71 117.01 4452.16 32665.55 2010-07-15 00:12:14.000 196 32356.70 117.04 4452.20 32665.55 2010-07-15 00:12:15.000 196 32356.64 117.06 4452.21 32665.38 2010-07-15 00:12:16.000 196 32356.58 117.08 4452.17 32665.43 2010-07-15 00:12:17.000 196 32356.60 117.13 4452.20 32665.41 2010-07-15 00:12:18.000 196 32356.61 117.15 4452.21 32665.38 2010-07-15 00:12:19.000 196 32356.58 117.15 4452.20 32665.42 2010-07-15 00:12:20.000 196 32356.53 117.17 4452.23 32665.32 2010-07-15 00:12:21.000 196 32356.47 117.17 4452.21 32665.25 2010-07-15 00:12:22.000 196 32356.44 117.23 4452.21 32665.19 2010-07-15 00:12:23.000 196 32356.45 117.21 4452.26 32665.19 2010-07-15 00:12:24.000 196 32356.41 117.26 4452.24 32665.17 2010-07-15 00:12:25.000 196 32356.43 117.27 4452.26 32665.19 2010-07-15 00:12:26.000 196 32356.35 117.26 4452.31 32665.17 2010-07-15 00:12:27.000 196 32356.29 117.26 4452.27 32665.15 2010-07-15 00:12:28.000 196 32356.23 117.25 4452.29 32665.15 2010-07-15 00:12:29.000 196 32356.21 117.26 4452.29 32665.02 2010-07-15 00:12:30.000 196 32356.19 117.29 4452.30 32665.13 2010-07-15 00:12:31.000 196 32356.15 117.34 4452.28 32665.00 2010-07-15 00:12:32.000 196 32356.11 117.33 4452.29 32664.98 2010-07-15 00:12:33.000 196 32356.08 117.38 4452.32 32664.98 2010-07-15 00:12:34.000 196 32356.07 117.39 4452.36 32664.96 2010-07-15 00:12:35.000 196 32356.04 117.35 4452.38 32664.86 2010-07-15 00:12:36.000 196 32356.00 117.39 4452.39 32664.81 2010-07-15 00:12:37.000 196 32356.01 117.42 4452.44 32664.86 2010-07-15 00:12:38.000 196 32356.00 117.42 4452.42 32664.82 2010-07-15 00:12:39.000 196 32355.98 117.44 4452.42 32664.81 2010-07-15 00:12:40.000 196 32355.92 117.47 4452.44 32664.75 2010-07-15 00:12:41.000 196 32355.88 117.50 4452.41 32664.77 2010-07-15 00:12:42.000 196 32355.83 117.56 4452.40 32664.62 2010-07-15 00:12:43.000 196 32355.79 117.59 4452.41 32664.67 2010-07-15 00:12:44.000 196 32355.76 117.58 4452.44 32664.69 2010-07-15 00:12:45.000 196 32355.76 117.63 4452.48 32664.62 2010-07-15 00:12:46.000 196 32355.72 117.64 4452.48 32664.63 2010-07-15 00:12:47.000 196 32355.68 117.60 4452.47 32664.57 2010-07-15 00:12:48.000 196 32355.64 117.64 4452.45 32664.52 2010-07-15 00:12:49.000 196 32355.61 117.66 4452.44 32664.59 2010-07-15 00:12:50.000 196 32355.56 117.67 4452.45 32664.46 2010-07-15 00:12:51.000 196 32355.52 117.70 4452.49 32664.49 2010-07-15 00:12:52.000 196 32355.49 117.69 4452.52 32664.35 2010-07-15 00:12:53.000 196 32355.47 117.69 4452.52 32664.35 2010-07-15 00:12:54.000 196 32355.46 117.71 4452.56 32664.40 2010-07-15 00:12:55.000 196 32355.46 117.72 4452.55 32664.25 2010-07-15 00:12:56.000 196 32355.41 117.71 4452.55 32664.28 2010-07-15 00:12:57.000 196 32355.37 117.73 4452.55 32664.21 2010-07-15 00:12:58.000 196 32355.33 117.71 4452.54 32664.11 2010-07-15 00:12:59.000 196 32355.25 117.72 4452.55 32664.19 2010-07-15 00:13:00.000 196 32355.20 117.78 4452.56 32664.22 2010-07-15 00:13:01.000 196 32355.19 117.78 4452.60 32664.14 2010-07-15 00:13:02.000 196 32355.17 117.83 4452.59 32664.12 2010-07-15 00:13:03.000 196 32355.17 117.85 4452.58 32664.08 2010-07-15 00:13:04.000 196 32355.16 117.88 4452.58 32664.04 2010-07-15 00:13:05.000 196 32355.13 117.86 4452.64 32664.02 2010-07-15 00:13:06.000 196 32355.12 117.86 4452.68 32664.10 2010-07-15 00:13:07.000 196 32355.12 117.90 4452.67 32663.95 2010-07-15 00:13:08.000 196 32355.11 117.88 4452.62 32663.99 2010-07-15 00:13:09.000 196 32355.13 117.90 4452.66 32664.06 2010-07-15 00:13:10.000 196 32355.07 117.93 4452.66 32663.98 2010-07-15 00:13:11.000 196 32355.02 117.96 4452.65 32663.82 2010-07-15 00:13:12.000 196 32354.99 118.01 4452.63 32663.91 2010-07-15 00:13:13.000 196 32354.96 118.03 4452.66 32663.84 2010-07-15 00:13:14.000 196 32354.96 118.01 4452.68 32663.84 2010-07-15 00:13:15.000 196 32354.96 118.03 4452.71 32663.94 2010-07-15 00:13:16.000 196 32354.93 118.09 4452.71 32663.86 2010-07-15 00:13:17.000 196 32354.92 118.11 4452.70 32663.82 2010-07-15 00:13:18.000 196 32354.85 118.11 4452.68 32663.82 2010-07-15 00:13:19.000 196 32354.88 118.13 4452.68 32663.77 2010-07-15 00:13:20.000 196 32354.87 118.19 4452.69 32663.79 2010-07-15 00:13:21.000 196 32354.85 118.26 4452.75 32663.67 2010-07-15 00:13:22.000 196 32354.80 118.29 4452.75 32663.78 2010-07-15 00:13:23.000 196 32354.81 118.22 4452.73 32663.78 2010-07-15 00:13:24.000 196 32354.79 118.22 4452.77 32663.71 2010-07-15 00:13:25.000 196 32354.80 118.25 4452.84 32663.76 2010-07-15 00:13:26.000 196 32354.80 118.30 4452.82 32663.67 2010-07-15 00:13:27.000 196 32354.78 118.35 4452.77 32663.71 2010-07-15 00:13:28.000 196 32354.78 118.45 4452.80 32663.69 2010-07-15 00:13:29.000 196 32354.78 118.43 4452.83 32663.73 2010-07-15 00:13:30.000 196 32354.82 118.45 4452.81 32663.80 2010-07-15 00:13:31.000 196 32354.83 118.45 4452.82 32663.59 2010-07-15 00:13:32.000 196 32354.84 118.52 4452.87 32663.69 2010-07-15 00:13:33.000 196 32354.80 118.57 4452.86 32663.73 2010-07-15 00:13:34.000 196 32354.77 118.60 4452.84 32663.64 2010-07-15 00:13:35.000 196 32354.75 118.62 4452.85 32663.71 2010-07-15 00:13:36.000 196 32354.70 118.64 4452.89 32663.60 2010-07-15 00:13:37.000 196 32354.69 118.66 4452.93 32663.76 2010-07-15 00:13:38.000 196 32354.69 118.69 4452.94 32663.56 2010-07-15 00:13:39.000 196 32354.70 118.70 4452.94 32663.60 2010-07-15 00:13:40.000 196 32354.73 118.75 4452.91 32663.61 2010-07-15 00:13:41.000 196 32354.73 118.73 4452.93 32663.66 2010-07-15 00:13:42.000 196 32354.68 118.73 4452.94 32663.54 2010-07-15 00:13:43.000 196 32354.62 118.73 4452.95 32663.60 2010-07-15 00:13:44.000 196 32354.57 118.75 4452.99 32663.45 2010-07-15 00:13:45.000 196 32354.57 118.78 4453.01 32663.47 2010-07-15 00:13:46.000 196 32354.54 118.75 4453.04 32663.43 2010-07-15 00:13:47.000 196 32354.53 118.78 4453.02 32663.41 2010-07-15 00:13:48.000 196 32354.52 118.84 4452.96 32663.44 2010-07-15 00:13:49.000 196 32354.50 118.85 4452.98 32663.41 2010-07-15 00:13:50.000 196 32354.46 118.85 4453.02 32663.39 2010-07-15 00:13:51.000 196 32354.41 118.81 4453.04 32663.25 2010-07-15 00:13:52.000 196 32354.39 118.79 4453.03 32663.35 2010-07-15 00:13:53.000 196 32354.40 118.81 4453.05 32663.25 2010-07-15 00:13:54.000 196 32354.38 118.86 4452.99 32663.35 2010-07-15 00:13:55.000 196 32354.36 118.84 4453.03 32663.22 2010-07-15 00:13:56.000 196 32354.35 118.83 4453.08 32663.24 2010-07-15 00:13:57.000 196 32354.31 118.82 4453.06 32663.36 2010-07-15 00:13:58.000 196 32354.26 118.86 4453.06 32663.17 2010-07-15 00:13:59.000 196 32354.22 118.85 4453.09 32663.12 2010-07-15 00:14:00.000 196 32354.19 118.86 4453.09 32663.13 2010-07-15 00:14:01.000 196 32354.17 118.85 4453.10 32663.11 2010-07-15 00:14:02.000 196 32354.17 118.84 4453.10 32663.11 2010-07-15 00:14:03.000 196 32354.16 118.88 4453.12 32663.10 2010-07-15 00:14:04.000 196 32354.16 118.88 4453.10 32663.06 2010-07-15 00:14:05.000 196 32354.11 118.87 4453.11 32662.98 2010-07-15 00:14:06.000 196 32354.08 118.90 4453.11 32663.03 2010-07-15 00:14:07.000 196 32354.08 118.89 4453.13 32663.10 2010-07-15 00:14:08.000 196 32354.03 118.86 4453.12 32663.02 2010-07-15 00:14:09.000 196 32354.05 118.86 4453.17 32663.04 2010-07-15 00:14:10.000 196 32354.10 118.89 4453.21 32663.05 2010-07-15 00:14:11.000 196 32354.12 118.89 4453.20 32662.94 2010-07-15 00:14:12.000 196 32354.09 118.93 4453.22 32663.03 2010-07-15 00:14:13.000 196 32354.06 118.94 4453.24 32663.07 2010-07-15 00:14:14.000 196 32354.04 118.92 4453.24 32662.96 2010-07-15 00:14:15.000 196 32354.06 118.94 4453.23 32663.07 2010-07-15 00:14:16.000 196 32354.08 118.96 4453.27 32662.99 2010-07-15 00:14:17.000 196 32354.08 118.98 4453.26 32663.01 2010-07-15 00:14:18.000 196 32354.10 118.96 4453.24 32663.01 2010-07-15 00:14:19.000 196 32354.10 118.98 4453.27 32663.02 2010-07-15 00:14:20.000 196 32354.08 118.98 4453.29 32663.05 2010-07-15 00:14:21.000 196 32354.07 119.01 4453.28 32662.98 2010-07-15 00:14:22.000 196 32354.07 119.04 4453.28 32663.00 2010-07-15 00:14:23.000 196 32354.07 119.06 4453.33 32663.04 2010-07-15 00:14:24.000 196 32354.09 119.08 4453.35 32663.05 2010-07-15 00:14:25.000 196 32354.12 119.08 4453.36 32663.09 2010-07-15 00:14:26.000 196 32354.13 119.08 4453.35 32663.15 2010-07-15 00:14:27.000 196 32354.18 119.14 4453.32 32663.05 2010-07-15 00:14:28.000 196 32354.17 119.19 4453.37 32663.05 2010-07-15 00:14:29.000 196 32354.19 119.19 4453.35 32663.03 2010-07-15 00:14:30.000 196 32354.18 119.18 4453.38 32663.10 2010-07-15 00:14:31.000 196 32354.18 119.18 4453.37 32663.12 2010-07-15 00:14:32.000 196 32354.12 119.21 4453.39 32663.00 2010-07-15 00:14:33.000 196 32354.14 119.25 4453.40 32663.08 2010-07-15 00:14:34.000 196 32354.18 119.25 4453.35 32663.08 2010-07-15 00:14:35.000 196 32354.17 119.25 4453.37 32663.12 2010-07-15 00:14:36.000 196 32354.21 119.30 4453.41 32663.04 2010-07-15 00:14:37.000 196 32354.19 119.32 4453.47 32663.10 2010-07-15 00:14:38.000 196 32354.20 119.30 4453.42 32663.00 2010-07-15 00:14:39.000 196 32354.17 119.32 4453.42 32663.16 2010-07-15 00:14:40.000 196 32354.20 119.36 4453.45 32663.12 2010-07-15 00:14:41.000 196 32354.23 119.41 4453.44 32663.06 2010-07-15 00:14:42.000 196 32354.22 119.44 4453.43 32663.07 2010-07-15 00:14:43.000 196 32354.23 119.47 4453.45 32663.15 2010-07-15 00:14:44.000 196 32354.23 119.47 4453.45 32663.17 2010-07-15 00:14:45.000 196 32354.26 119.49 4453.49 32663.14 2010-07-15 00:14:46.000 196 32354.25 119.51 4453.53 32663.11 2010-07-15 00:14:47.000 196 32354.26 119.54 4453.53 32663.02 2010-07-15 00:14:48.000 196 32354.25 119.58 4453.55 32663.34 2010-07-15 00:14:49.000 196 32354.21 119.60 4453.57 32663.13 2010-07-15 00:14:50.000 196 32354.20 119.55 4453.58 32663.21 2010-07-15 00:14:51.000 196 32354.21 119.55 4453.59 32663.12 2010-07-15 00:14:52.000 196 32354.19 119.57 4453.60 32663.00 2010-07-15 00:14:53.000 196 32354.18 119.58 4453.58 32663.10 2010-07-15 00:14:54.000 196 32354.11 119.58 4453.55 32663.00 2010-07-15 00:14:55.000 196 32354.08 119.63 4453.55 32663.14 2010-07-15 00:14:56.000 196 32354.03 119.66 4453.58 32662.98 2010-07-15 00:14:57.000 196 32354.01 119.67 4453.57 32662.99 2010-07-15 00:14:58.000 196 32353.97 119.71 4453.57 32662.91 2010-07-15 00:14:59.000 196 32353.97 119.72 4453.58 32662.98 2010-07-15 00:15:00.000 196 32353.94 119.72 4453.60 32662.94 2010-07-15 00:15:01.000 196 32353.91 119.67 4453.63 32662.93 2010-07-15 00:15:02.000 196 32353.88 119.64 4453.62 32662.87 2010-07-15 00:15:03.000 196 32353.85 119.63 4453.62 32662.91 2010-07-15 00:15:04.000 196 32353.84 119.67 4453.65 32662.77 2010-07-15 00:15:05.000 196 32353.81 119.65 4453.66 32662.86 2010-07-15 00:15:06.000 196 32353.79 119.67 4453.67 32662.81 2010-07-15 00:15:07.000 196 32353.81 119.66 4453.69 32662.75 2010-07-15 00:15:08.000 196 32353.83 119.69 4453.71 32662.68 2010-07-15 00:15:09.000 196 32353.80 119.70 4453.72 32662.77 2010-07-15 00:15:10.000 196 32353.75 119.70 4453.71 32662.81 2010-07-15 00:15:11.000 196 32353.74 119.69 4453.75 32662.56 2010-07-15 00:15:12.000 196 32353.72 119.70 4453.73 32662.69 2010-07-15 00:15:13.000 196 32353.73 119.68 4453.77 32662.70 2010-07-15 00:15:14.000 196 32353.71 119.68 4453.80 32662.72 2010-07-15 00:15:15.000 196 32353.71 119.63 4453.78 32662.58 2010-07-15 00:15:16.000 196 32353.69 119.61 4453.79 32662.68 2010-07-15 00:15:17.000 196 32353.67 119.64 4453.79 32662.52 2010-07-15 00:15:18.000 196 32353.63 119.67 4453.79 32662.60 2010-07-15 00:15:19.000 196 32353.60 119.67 4453.80 32662.57 2010-07-15 00:15:20.000 196 32353.59 119.65 4453.80 32662.66 2010-07-15 00:15:21.000 196 32353.56 119.63 4453.79 32662.48 2010-07-15 00:15:22.000 196 32353.53 119.64 4453.81 32662.53 2010-07-15 00:15:23.000 196 32353.51 119.62 4453.77 32662.54 2010-07-15 00:15:24.000 196 32353.50 119.65 4453.78 32662.55 2010-07-15 00:15:25.000 196 32353.52 119.65 4453.80 32662.49 2010-07-15 00:15:26.000 196 32353.52 119.65 4453.85 32662.50 2010-07-15 00:15:27.000 196 32353.54 119.65 4453.87 32662.51 2010-07-15 00:15:28.000 196 32353.54 119.67 4453.86 32662.54 2010-07-15 00:15:29.000 196 32353.50 119.68 4453.86 32662.58 2010-07-15 00:15:30.000 196 32353.47 119.68 4453.85 32662.47 2010-07-15 00:15:31.000 196 32353.48 119.64 4453.85 32662.47 2010-07-15 00:15:32.000 196 32353.51 119.67 4453.88 32662.62 2010-07-15 00:15:33.000 196 32353.51 119.67 4453.93 32662.49 2010-07-15 00:15:34.000 196 32353.47 119.69 4453.96 32662.52 2010-07-15 00:15:35.000 196 32353.47 119.66 4453.93 32662.47 2010-07-15 00:15:36.000 196 32353.45 119.69 4453.92 32662.52 2010-07-15 00:15:37.000 196 32353.40 119.67 4453.92 32662.40 2010-07-15 00:15:38.000 196 32353.39 119.65 4453.95 32662.41 2010-07-15 00:15:39.000 196 32353.38 119.64 4453.95 32662.43 2010-07-15 00:15:40.000 196 32353.36 119.67 4453.97 32662.38 2010-07-15 00:15:41.000 196 32353.41 119.73 4453.98 32662.49 2010-07-15 00:15:42.000 196 32353.38 119.75 4454.00 32662.35 2010-07-15 00:15:43.000 196 32353.41 119.69 4454.03 32662.42 2010-07-15 00:15:44.000 196 32353.41 119.69 4454.05 32662.44 2010-07-15 00:15:45.000 196 32353.43 119.72 4454.03 32662.46 2010-07-15 00:15:46.000 196 32353.43 119.72 4454.00 32662.49 2010-07-15 00:15:47.000 196 32353.43 119.71 4454.03 32662.32 2010-07-15 00:15:48.000 196 32353.45 119.72 4454.01 32662.44 2010-07-15 00:15:49.000 196 32353.44 119.72 4453.99 32662.48 2010-07-15 00:15:50.000 196 32353.46 119.77 4454.01 32662.42 2010-07-15 00:15:51.000 196 32353.48 119.78 4454.03 32662.53 2010-07-15 00:15:52.000 196 32353.46 119.81 4454.03 32662.38 2010-07-15 00:15:53.000 196 32353.45 119.81 4454.04 32662.57 2010-07-15 00:15:54.000 196 32353.43 119.82 4454.06 32662.48 2010-07-15 00:15:55.000 196 32353.42 119.81 4454.08 32662.42 2010-07-15 00:15:56.000 196 32353.41 119.83 4454.09 32662.52 2010-07-15 00:15:57.000 196 32353.43 119.86 4454.10 32662.53 2010-07-15 00:15:58.000 196 32353.47 119.89 4454.10 32662.50 2010-07-15 00:15:59.000 196 32353.51 119.92 4454.06 32662.50 2010-07-15 00:16:00.000 196 32353.47 119.94 4454.04 32662.54 2010-07-15 00:16:01.000 196 32353.47 120.00 4454.06 32662.50 2010-07-15 00:16:02.000 196 32353.48 120.01 4454.08 32662.63 2010-07-15 00:16:03.000 196 32353.52 119.99 4454.11 32662.51 2010-07-15 00:16:04.000 196 32353.50 120.01 4454.11 32662.60 2010-07-15 00:16:05.000 196 32353.49 120.03 4454.13 32662.59 2010-07-15 00:16:06.000 196 32353.46 120.01 4454.16 32662.60 2010-07-15 00:16:07.000 196 32353.43 120.07 4454.19 32662.53 2010-07-15 00:16:08.000 196 32353.41 120.09 4454.16 32662.56 2010-07-15 00:16:09.000 196 32353.41 120.11 4454.19 32662.52 2010-07-15 00:16:10.000 196 32353.44 120.14 4454.21 32662.52 2010-07-15 00:16:11.000 196 32353.45 120.13 4454.18 32662.57 2010-07-15 00:16:12.000 196 32353.43 120.15 4454.18 32662.59 2010-07-15 00:16:13.000 196 32353.42 120.16 4454.17 32662.45 2010-07-15 00:16:14.000 196 32353.41 120.20 4454.17 32662.40 2010-07-15 00:16:15.000 196 32353.38 120.19 4454.17 32662.57 2010-07-15 00:16:16.000 196 32353.41 120.21 4454.17 32662.45 2010-07-15 00:16:17.000 196 32353.41 120.23 4454.22 32662.39 2010-07-15 00:16:18.000 196 32353.35 120.29 4454.23 32662.47 2010-07-15 00:16:19.000 196 32353.39 120.32 4454.24 32662.48 2010-07-15 00:16:20.000 196 32353.36 120.30 4454.21 32662.44 2010-07-15 00:16:21.000 196 32353.30 120.29 4454.15 32662.41 2010-07-15 00:16:22.000 196 32353.28 120.29 4454.18 32662.46 2010-07-15 00:16:23.000 196 32353.28 120.30 4454.22 32662.47 2010-07-15 00:16:24.000 196 32353.24 120.35 4454.27 32662.44 2010-07-15 00:16:25.000 196 32353.22 120.32 4454.28 32662.41 2010-07-15 00:16:26.000 196 32353.23 120.35 4454.29 32662.40 2010-07-15 00:16:27.000 196 32353.26 120.36 4454.28 32662.31 2010-07-15 00:16:28.000 196 32353.22 120.35 4454.27 32662.37 2010-07-15 00:16:29.000 196 32353.25 120.37 4454.28 32662.44 2010-07-15 00:16:30.000 196 32353.26 120.44 4454.31 32662.33 2010-07-15 00:16:31.000 196 32353.27 120.50 4454.30 32662.23 2010-07-15 00:16:32.000 196 32353.24 120.50 4454.30 32662.34 2010-07-15 00:16:33.000 196 32353.19 120.49 4454.33 32662.21 2010-07-15 00:16:34.000 196 32353.18 120.54 4454.34 32662.34 2010-07-15 00:16:35.000 196 32353.19 120.55 4454.40 32662.27 2010-07-15 00:16:36.000 196 32353.19 120.56 4454.38 32662.26 2010-07-15 00:16:37.000 196 32353.19 120.57 4454.38 32662.37 2010-07-15 00:16:38.000 196 32353.17 120.59 4454.36 32662.22 2010-07-15 00:16:39.000 196 32353.15 120.57 4454.34 32662.23 2010-07-15 00:16:40.000 196 32353.13 120.58 4454.37 32662.21 2010-07-15 00:16:41.000 196 32353.15 120.58 4454.41 32662.22 2010-07-15 00:16:42.000 196 32353.15 120.62 4454.42 32662.17 2010-07-15 00:16:43.000 196 32353.09 120.62 4454.43 32662.19 2010-07-15 00:16:44.000 196 32353.07 120.61 4454.45 32662.14 2010-07-15 00:16:45.000 196 32353.09 120.65 4454.44 32662.20 2010-07-15 00:16:46.000 196 32353.06 120.67 4454.46 32662.17 2010-07-15 00:16:47.000 196 32353.05 120.66 4454.47 32662.08 2010-07-15 00:16:48.000 196 32353.05 120.69 4454.47 32662.05 2010-07-15 00:16:49.000 196 32353.04 120.72 4454.45 32662.16 2010-07-15 00:16:50.000 196 32353.00 120.75 4454.49 32662.04 2010-07-15 00:16:51.000 196 32352.98 120.74 4454.50 32661.99 2010-07-15 00:16:52.000 196 32352.96 120.74 4454.49 32661.98 2010-07-15 00:16:53.000 196 32352.98 120.71 4454.43 32662.14 2010-07-15 00:16:54.000 196 32352.92 120.75 4454.44 32662.07 2010-07-15 00:16:55.000 196 32352.94 120.74 4454.45 32662.03 2010-07-15 00:16:56.000 196 32352.93 120.75 4454.48 32662.06 2010-07-15 00:16:57.000 196 32352.93 120.79 4454.48 32661.98 2010-07-15 00:16:58.000 196 32352.92 120.85 4454.49 32662.05 2010-07-15 00:16:59.000 196 32352.87 120.82 4454.49 32662.05 2010-07-15 00:17:00.000 196 32352.88 120.84 4454.50 32661.99 2010-07-15 00:17:01.000 196 32352.90 120.85 4454.48 32662.05 2010-07-15 00:17:02.000 196 32352.87 120.88 4454.47 32661.95 2010-07-15 00:17:03.000 196 32352.80 120.88 4454.50 32661.95 2010-07-15 00:17:04.000 196 32352.76 120.90 4454.50 32661.95 2010-07-15 00:17:05.000 196 32352.78 120.88 4454.51 32661.95 2010-07-15 00:17:06.000 196 32352.79 120.88 4454.51 32661.91 2010-07-15 00:17:07.000 196 32352.76 120.88 4454.56 32661.89 2010-07-15 00:17:08.000 196 32352.74 120.88 4454.57 32661.99 2010-07-15 00:17:09.000 196 32352.76 120.83 4454.53 32661.88 2010-07-15 00:17:10.000 196 32352.76 120.85 4454.52 32661.87 2010-07-15 00:17:11.000 196 32352.79 120.86 4454.57 32661.91 2010-07-15 00:17:12.000 196 32352.76 120.86 4454.56 32661.92 2010-07-15 00:17:13.000 196 32352.74 120.88 4454.56 32661.94 2010-07-15 00:17:14.000 196 32352.74 120.88 4454.56 32661.85 2010-07-15 00:17:15.000 196 32352.71 120.86 4454.58 32661.78 2010-07-15 00:17:16.000 196 32352.69 120.86 4454.58 32661.88 2010-07-15 00:17:17.000 196 32352.72 120.88 4454.56 32661.88 2010-07-15 00:17:18.000 196 32352.73 120.86 4454.57 32661.87 2010-07-15 00:17:19.000 196 32352.72 120.84 4454.60 32661.82 2010-07-15 00:17:20.000 196 32352.69 120.86 4454.57 32661.81 2010-07-15 00:17:21.000 196 32352.67 120.83 4454.60 32661.80 2010-07-15 00:17:22.000 196 32352.63 120.78 4454.61 32661.86 2010-07-15 00:17:23.000 196 32352.66 120.81 4454.60 32661.82 2010-07-15 00:17:24.000 196 32352.64 120.82 4454.57 32661.81 2010-07-15 00:17:25.000 196 32352.64 120.79 4454.56 32661.91 2010-07-15 00:17:26.000 196 32352.62 120.79 4454.56 32661.85 2010-07-15 00:17:27.000 196 32352.59 120.75 4454.62 32661.80 2010-07-15 00:17:28.000 196 32352.59 120.75 4454.67 32661.76 2010-07-15 00:17:29.000 196 32352.62 120.70 4454.62 32661.86 2010-07-15 00:17:30.000 196 32352.60 120.73 4454.64 32661.80 2010-07-15 00:17:31.000 196 32352.65 120.69 4454.63 32661.74 2010-07-15 00:17:32.000 196 32352.63 120.68 4454.61 32661.82 2010-07-15 00:17:33.000 196 32352.61 120.69 4454.64 32661.94 2010-07-15 00:17:34.000 196 32352.65 120.68 4454.68 32661.80 2010-07-15 00:17:35.000 196 32352.70 120.69 4454.68 32661.89 2010-07-15 00:17:36.000 196 32352.68 120.73 4454.71 32661.78 2010-07-15 00:17:37.000 196 32352.70 120.71 4454.73 32661.81 2010-07-15 00:17:38.000 196 32352.72 120.71 4454.75 32661.94 2010-07-15 00:17:39.000 196 32352.73 120.65 4454.75 32661.91 2010-07-15 00:17:40.000 196 32352.74 120.66 4454.73 32661.90 2010-07-15 00:17:41.000 196 32352.75 120.63 4454.67 32661.91 2010-07-15 00:17:42.000 196 32352.72 120.60 4454.68 32661.94 2010-07-15 00:17:43.000 196 32352.77 120.58 4454.70 32661.97 2010-07-15 00:17:44.000 196 32352.77 120.59 4454.70 32662.02 2010-07-15 00:17:45.000 196 32352.77 120.57 4454.70 32661.93 2010-07-15 00:17:46.000 196 32352.79 120.58 4454.73 32662.02 2010-07-15 00:17:47.000 196 32352.84 120.58 4454.75 32661.92 2010-07-15 00:17:48.000 196 32352.83 120.61 4454.76 32662.08 2010-07-15 00:17:49.000 196 32352.90 120.59 4454.79 32661.95 2010-07-15 00:17:50.000 196 32352.88 120.58 4454.78 32662.00 2010-07-15 00:17:51.000 196 32352.87 120.58 4454.80 32662.09 2010-07-15 00:17:52.000 196 32352.89 120.57 4454.79 32662.03 2010-07-15 00:17:53.000 196 32352.89 120.55 4454.81 32662.09 2010-07-15 00:17:54.000 196 32352.89 120.58 4454.81 32662.01 2010-07-15 00:17:55.000 196 32352.95 120.59 4454.85 32662.17 2010-07-15 00:17:56.000 196 32352.99 120.54 4454.84 32662.12 2010-07-15 00:17:57.000 196 32352.98 120.54 4454.85 32662.13 2010-07-15 00:17:58.000 196 32353.00 120.55 4454.85 32662.24 2010-07-15 00:17:59.000 196 32353.05 120.55 4454.82 32662.21 2010-07-15 00:18:00.000 196 32353.06 120.52 4454.88 32662.25 2010-07-15 00:18:01.000 196 32353.10 120.51 4454.90 32662.31 2010-07-15 00:18:02.000 196 32353.09 120.53 4454.94 32662.32 2010-07-15 00:18:03.000 196 32353.13 120.55 4454.98 32662.34 2010-07-15 00:18:04.000 196 32353.14 120.57 4454.97 32662.36 2010-07-15 00:18:05.000 196 32353.15 120.56 4454.98 32662.31 2010-07-15 00:18:06.000 196 32353.16 120.51 4455.03 32662.36 2010-07-15 00:18:07.000 196 32353.21 120.49 4454.99 32662.47 2010-07-15 00:18:08.000 196 32353.22 120.52 4455.02 32662.49 2010-07-15 00:18:09.000 196 32353.24 120.56 4455.01 32662.43 2010-07-15 00:18:10.000 196 32353.25 120.59 4455.01 32662.51 2010-07-15 00:18:11.000 196 32353.28 120.59 4455.05 32662.53 2010-07-15 00:18:12.000 196 32353.32 120.58 4455.03 32662.49 2010-07-15 00:18:13.000 196 32353.36 120.57 4454.99 32662.43 2010-07-15 00:18:14.000 196 32353.35 120.58 4455.04 32662.56 2010-07-15 00:18:15.000 196 32353.38 120.55 4455.10 32662.57 2010-07-15 00:18:16.000 196 32353.36 120.55 4455.09 32662.50 2010-07-15 00:18:17.000 196 32353.35 120.56 4455.09 32662.47 2010-07-15 00:18:18.000 196 32353.38 120.59 4455.05 32662.57 2010-07-15 00:18:19.000 196 32353.39 120.55 4455.02 32662.51 2010-07-15 00:18:20.000 196 32353.33 120.54 4455.04 32662.56 2010-07-15 00:18:21.000 196 32353.37 120.57 4455.07 32662.56 2010-07-15 00:18:22.000 196 32353.43 120.60 4455.10 32662.62 2010-07-15 00:18:23.000 196 32353.42 120.59 4455.08 32662.55 2010-07-15 00:18:24.000 196 32353.47 120.60 4455.12 32662.63 2010-07-15 00:18:25.000 196 32353.45 120.57 4455.13 32662.65 2010-07-15 00:18:26.000 196 32353.45 120.58 4455.11 32662.69 2010-07-15 00:18:27.000 196 32353.51 120.55 4455.13 32662.67 2010-07-15 00:18:28.000 196 32353.54 120.57 4455.11 32662.62 2010-07-15 00:18:29.000 196 32353.51 120.56 4455.13 32662.65 2010-07-15 00:18:30.000 196 32353.51 120.57 4455.15 32662.69 2010-07-15 00:18:31.000 196 32353.52 120.57 4455.15 32662.68 2010-07-15 00:18:32.000 196 32353.55 120.60 4455.13 32662.73 2010-07-15 00:18:33.000 196 32353.59 120.61 4455.13 32662.67 2010-07-15 00:18:34.000 196 32353.54 120.62 4455.12 32662.78 2010-07-15 00:18:35.000 196 32353.55 120.58 4455.10 32662.71 2010-07-15 00:18:36.000 196 32353.54 120.57 4455.13 32662.74 2010-07-15 00:18:37.000 196 32353.56 120.58 4455.17 32662.74 2010-07-15 00:18:38.000 196 32353.62 120.57 4455.14 32662.75 2010-07-15 00:18:39.000 196 32353.61 120.52 4455.07 32662.74 2010-07-15 00:18:40.000 196 32353.65 120.54 4455.12 32662.74 2010-07-15 00:18:41.000 196 32353.69 120.59 4455.20 32662.78 2010-07-15 00:18:42.000 196 32353.72 120.60 4455.19 32662.89 2010-07-15 00:18:43.000 196 32353.73 120.56 4455.18 32662.91 2010-07-15 00:18:44.000 196 32353.73 120.56 4455.19 32662.86 2010-07-15 00:18:45.000 196 32353.78 120.54 4455.25 32662.93 2010-07-15 00:18:46.000 196 32353.80 120.53 4455.21 32662.99 2010-07-15 00:18:47.000 196 32353.77 120.52 4455.22 32662.97 2010-07-15 00:18:48.000 196 32353.79 120.53 4455.26 32662.96 2010-07-15 00:18:49.000 196 32353.83 120.53 4455.20 32663.06 2010-07-15 00:18:50.000 196 32353.81 120.52 4455.20 32663.02 2010-07-15 00:18:51.000 196 32353.84 120.56 4455.22 32663.02 2010-07-15 00:18:52.000 196 32353.87 120.54 4455.26 32663.13 2010-07-15 00:18:53.000 196 32353.87 120.50 4455.26 32663.14 2010-07-15 00:18:54.000 196 32353.87 120.53 4455.26 32663.09 2010-07-15 00:18:55.000 196 32353.92 120.53 4455.26 32663.08 2010-07-15 00:18:56.000 196 32353.93 120.52 4455.27 32663.24 2010-07-15 00:18:57.000 196 32353.95 120.53 4455.30 32663.14 2010-07-15 00:18:58.000 196 32353.96 120.54 4455.29 32663.09 2010-07-15 00:18:59.000 196 32354.01 120.51 4455.29 32663.27 2010-07-15 00:19:00.000 196 32354.04 120.53 4455.30 32663.30 2010-07-15 00:19:01.000 196 32354.10 120.53 4455.31 32663.28 2010-07-15 00:19:02.000 196 32354.13 120.55 4455.26 32663.27 2010-07-15 00:19:03.000 196 32354.17 120.52 4455.30 32663.28 2010-07-15 00:19:04.000 196 32354.19 120.53 4455.32 32663.35 2010-07-15 00:19:05.000 196 32354.21 120.58 4455.30 32663.36 2010-07-15 00:19:06.000 196 32354.23 120.57 4455.31 32663.39 2010-07-15 00:19:07.000 196 32354.29 120.55 4455.27 32663.38 2010-07-15 00:19:08.000 196 32354.33 120.53 4455.28 32663.46 2010-07-15 00:19:09.000 196 32354.36 120.54 4455.26 32663.38 2010-07-15 00:19:10.000 196 32354.37 120.54 4455.27 32663.51 2010-07-15 00:19:11.000 196 32354.37 120.53 4455.31 32663.49 2010-07-15 00:19:12.000 196 32354.42 120.56 4455.32 32663.60 2010-07-15 00:19:13.000 196 32354.41 120.59 4455.32 32663.47 2010-07-15 00:19:14.000 196 32354.35 120.56 4455.32 32663.58 2010-07-15 00:19:15.000 196 32354.38 120.54 4455.35 32663.64 2010-07-15 00:19:16.000 196 32354.43 120.55 4455.35 32663.53 2010-07-15 00:19:17.000 196 32354.47 120.49 4455.38 32663.59 2010-07-15 00:19:18.000 196 32354.49 120.50 4455.40 32663.76 2010-07-15 00:19:19.000 196 32354.48 120.48 4455.39 32663.75 2010-07-15 00:19:20.000 196 32354.50 120.46 4455.40 32663.76 2010-07-15 00:19:21.000 196 32354.56 120.44 4455.39 32663.75 2010-07-15 00:19:22.000 196 32354.57 120.43 4455.33 32663.84 2010-07-15 00:19:23.000 196 32354.57 120.40 4455.35 32663.77 2010-07-15 00:19:24.000 196 32354.60 120.39 4455.36 32663.83 2010-07-15 00:19:25.000 196 32354.67 120.38 4455.40 32663.87 2010-07-15 00:19:26.000 196 32354.68 120.36 4455.41 32663.79 2010-07-15 00:19:27.000 196 32354.68 120.35 4455.36 32664.01 2010-07-15 00:19:28.000 196 32354.67 120.37 4455.39 32663.85 2010-07-15 00:19:29.000 196 32354.73 120.36 4455.41 32664.02 2010-07-15 00:19:30.000 196 32354.75 120.37 4455.42 32663.88 2010-07-15 00:19:31.000 196 32354.80 120.38 4455.44 32663.96 2010-07-15 00:19:32.000 196 32354.82 120.38 4455.42 32663.99 2010-07-15 00:19:33.000 196 32354.80 120.36 4455.42 32664.00 2010-07-15 00:19:34.000 196 32354.81 120.35 4455.40 32664.09 2010-07-15 00:19:35.000 196 32354.84 120.32 4455.47 32664.06 2010-07-15 00:19:36.000 196 32354.84 120.28 4455.45 32664.07 2010-07-15 00:19:37.000 196 32354.90 120.28 4455.45 32664.12 2010-07-15 00:19:38.000 196 32354.89 120.29 4455.47 32664.10 2010-07-15 00:19:39.000 196 32354.92 120.25 4455.45 32664.10 2010-07-15 00:19:40.000 196 32354.94 120.26 4455.43 32664.12 2010-07-15 00:19:41.000 196 32354.97 120.26 4455.41 32664.16 2010-07-15 00:19:42.000 196 32354.95 120.30 4455.42 32664.21 2010-07-15 00:19:43.000 196 32354.98 120.32 4455.44 32664.23 2010-07-15 00:19:44.000 196 32354.97 120.31 4455.45 32664.28 2010-07-15 00:19:45.000 196 32355.01 120.26 4455.48 32664.19 2010-07-15 00:19:46.000 196 32355.03 120.23 4455.46 32664.32 2010-07-15 00:19:47.000 196 32355.05 120.24 4455.51 32664.37 2010-07-15 00:19:48.000 196 32355.06 120.24 4455.53 32664.30 2010-07-15 00:19:49.000 196 32355.04 120.22 4455.46 32664.38 2010-07-15 00:19:50.000 196 32355.05 120.20 4455.48 32664.32 2010-07-15 00:19:51.000 196 32355.06 120.20 4455.49 32664.37 2010-07-15 00:19:52.000 196 32355.06 120.20 4455.47 32664.39 2010-07-15 00:19:53.000 196 32355.14 120.21 4455.50 32664.28 2010-07-15 00:19:54.000 196 32355.16 120.22 4455.52 32664.44 2010-07-15 00:19:55.000 196 32355.12 120.19 4455.51 32664.36 2010-07-15 00:19:56.000 196 32355.11 120.18 4455.49 32664.41 2010-07-15 00:19:57.000 196 32355.11 120.15 4455.51 32664.47 2010-07-15 00:19:58.000 196 32355.14 120.16 4455.53 32664.44 2010-07-15 00:19:59.000 196 32355.17 120.15 4455.48 32664.48 2010-07-15 00:20:00.000 196 32355.20 120.15 4455.48 32664.50 2010-07-15 00:20:01.000 196 32355.19 120.15 4455.51 32664.46 2010-07-15 00:20:02.000 196 32355.25 120.17 4455.53 32664.53 2010-07-15 00:20:03.000 196 32355.34 120.15 4455.50 32664.43 2010-07-15 00:20:04.000 196 32355.34 120.11 4455.48 32664.62 2010-07-15 00:20:05.000 196 32355.36 120.16 4455.47 32664.59 2010-07-15 00:20:06.000 196 32355.36 120.15 4455.52 32664.63 2010-07-15 00:20:07.000 196 32355.32 120.16 4455.50 32664.58 2010-07-15 00:20:08.000 196 32355.34 120.14 4455.52 32664.64 2010-07-15 00:20:09.000 196 32355.34 120.11 4455.53 32664.63 2010-07-15 00:20:10.000 196 32355.33 120.15 4455.57 32664.72 2010-07-15 00:20:11.000 196 32355.37 120.14 4455.56 32664.69 2010-07-15 00:20:12.000 196 32355.40 120.13 4455.57 32664.67 2010-07-15 00:20:13.000 196 32355.44 120.11 4455.53 32664.78 2010-07-15 00:20:14.000 196 32355.46 120.10 4455.53 32664.72 2010-07-15 00:20:15.000 196 32355.47 120.13 4455.51 32664.79 2010-07-15 00:20:16.000 196 32355.45 120.11 4455.56 32664.81 2010-07-15 00:20:17.000 196 32355.47 120.11 4455.58 32664.77 2010-07-15 00:20:18.000 196 32355.49 120.12 4455.58 32664.83 2010-07-15 00:20:19.000 196 32355.51 120.15 4455.58 32664.85 2010-07-15 00:20:20.000 196 32355.53 120.15 4455.58 32664.84 2010-07-15 00:20:21.000 196 32355.53 120.16 4455.59 32664.81 2010-07-15 00:20:22.000 196 32355.57 120.19 4455.58 32664.84 2010-07-15 00:20:23.000 196 32355.63 120.15 4455.58 32664.87 2010-07-15 00:20:24.000 196 32355.65 120.15 4455.57 32664.85 2010-07-15 00:20:25.000 196 32355.67 120.11 4455.56 32664.99 2010-07-15 00:20:26.000 196 32355.71 120.11 4455.61 32664.90 2010-07-15 00:20:27.000 196 32355.73 120.11 4455.59 32665.06 2010-07-15 00:20:28.000 196 32355.71 120.13 4455.59 32665.01 2010-07-15 00:20:29.000 196 32355.74 120.13 4455.57 32665.01 2010-07-15 00:20:30.000 196 32355.78 120.12 4455.56 32665.06 2010-07-15 00:20:31.000 196 32355.81 120.10 4455.60 32665.07 2010-07-15 00:20:32.000 196 32355.85 120.13 4455.61 32665.09 2010-07-15 00:20:33.000 196 32355.92 120.17 4455.63 32665.22 2010-07-15 00:20:34.000 196 32355.90 120.11 4455.59 32665.18 2010-07-15 00:20:35.000 196 32355.92 120.08 4455.61 32665.12 2010-07-15 00:20:36.000 196 32355.96 120.12 4455.59 32665.16 2010-07-15 00:20:37.000 196 32355.97 120.08 4455.64 32665.31 2010-07-15 00:20:38.000 196 32356.03 120.06 4455.64 32665.25 2010-07-15 00:20:39.000 196 32356.04 120.03 4455.64 32665.35 2010-07-15 00:20:40.000 196 32356.03 119.99 4455.68 32665.17 2010-07-15 00:20:41.000 196 32356.05 119.96 4455.67 32665.27 2010-07-15 00:20:42.000 196 32356.06 119.98 4455.70 32665.37 2010-07-15 00:20:43.000 196 32356.08 119.97 4455.70 32665.32 2010-07-15 00:20:44.000 196 32356.06 119.99 4455.71 32665.29 2010-07-15 00:20:45.000 196 32356.05 119.94 4455.71 32665.31 2010-07-15 00:20:46.000 196 32356.07 119.92 4455.69 32665.41 2010-07-15 00:20:47.000 196 32356.04 119.93 4455.68 32665.42 2010-07-15 00:20:48.000 196 32356.06 119.88 4455.66 32665.40 2010-07-15 00:20:49.000 196 32356.10 119.83 4455.62 32665.38 2010-07-15 00:20:50.000 196 32356.10 119.79 4455.64 32665.32 2010-07-15 00:20:51.000 196 32356.11 119.80 4455.69 32665.43 2010-07-15 00:20:52.000 196 32356.13 119.82 4455.70 32665.45 2010-07-15 00:20:53.000 196 32356.17 119.80 4455.72 32665.43 2010-07-15 00:20:54.000 196 32356.19 119.75 4455.70 32665.39 2010-07-15 00:20:55.000 196 32356.19 119.72 4455.69 32665.41 2010-07-15 00:20:56.000 196 32356.19 119.72 4455.71 32665.48 2010-07-15 00:20:57.000 196 32356.22 119.68 4455.68 32665.47 2010-07-15 00:20:58.000 196 32356.24 119.71 4455.71 32665.46 2010-07-15 00:20:59.000 196 32356.22 119.70 4455.72 32665.57 2010-07-15 00:21:00.000 196 32356.21 119.67 4455.73 32665.49 2010-07-15 00:21:01.000 196 32356.23 119.63 4455.70 32665.45 2010-07-15 00:21:02.000 196 32356.27 119.63 4455.72 32665.51 2010-07-15 00:21:03.000 196 32356.27 119.57 4455.70 32665.60 2010-07-15 00:21:04.000 196 32356.32 119.56 4455.70 32665.58 2010-07-15 00:21:05.000 196 32356.35 119.52 4455.72 32665.61 2010-07-15 00:21:06.000 196 32356.33 119.51 4455.73 32665.53 2010-07-15 00:21:07.000 196 32356.35 119.50 4455.72 32665.60 2010-07-15 00:21:08.000 196 32356.34 119.50 4455.75 32665.63 2010-07-15 00:21:09.000 196 32356.37 119.51 4455.75 32665.67 2010-07-15 00:21:10.000 196 32356.38 119.51 4455.75 32665.70 2010-07-15 00:21:11.000 196 32356.40 119.50 4455.73 32665.69 2010-07-15 00:21:12.000 196 32356.40 119.51 4455.75 32665.67 2010-07-15 00:21:13.000 196 32356.39 119.52 4455.76 32665.74 2010-07-15 00:21:14.000 196 32356.40 119.51 4455.75 32665.73 2010-07-15 00:21:15.000 196 32356.40 119.47 4455.72 32665.69 2010-07-15 00:21:16.000 196 32356.40 119.46 4455.77 32665.78 2010-07-15 00:21:17.000 196 32356.41 119.48 4455.73 32665.74 2010-07-15 00:21:18.000 196 32356.39 119.46 4455.74 32665.75 2010-07-15 00:21:19.000 196 32356.44 119.46 4455.75 32665.74 2010-07-15 00:21:20.000 196 32356.46 119.49 4455.74 32665.78 2010-07-15 00:21:21.000 196 32356.48 119.46 4455.75 32665.69 2010-07-15 00:21:22.000 196 32356.48 119.47 4455.71 32665.72 2010-07-15 00:21:23.000 196 32356.41 119.44 4455.77 32665.76 2010-07-15 00:21:24.000 196 32356.40 119.45 4455.84 32665.63 2010-07-15 00:21:25.000 196 32356.40 119.45 4455.85 32665.70 2010-07-15 00:21:26.000 196 32356.19 119.62 4455.77 32665.74 2010-07-15 00:21:27.000 196 32356.33 119.47 4455.75 32665.73 2010-07-15 00:21:28.000 196 32356.40 119.33 4455.80 32665.76 2010-07-15 00:21:29.000 196 32356.43 119.31 4455.81 32665.71 2010-07-15 00:21:30.000 196 32356.42 119.30 4455.82 32665.76 2010-07-15 00:21:31.000 196 32356.36 119.30 4455.82 32665.67 2010-07-15 00:21:32.000 196 32356.40 119.23 4455.80 32665.73 2010-07-15 00:21:33.000 196 32356.41 119.22 4455.79 32665.80 2010-07-15 00:21:34.000 196 32356.37 119.21 4455.77 32665.71 2010-07-15 00:21:35.000 196 32356.40 119.21 4455.79 32665.70 2010-07-15 00:21:36.000 196 32356.45 119.21 4455.82 32665.76 2010-07-15 00:21:37.000 196 32356.46 119.15 4455.79 32665.82 2010-07-15 00:21:38.000 196 32356.46 119.13 4455.80 32665.71 2010-07-15 00:21:39.000 196 32356.50 119.12 4455.77 32665.71 2010-07-15 00:21:40.000 196 32356.52 119.10 4455.73 32665.87 2010-07-15 00:21:41.000 196 32356.55 119.07 4455.76 32665.88 2010-07-15 00:21:42.000 196 32356.60 119.07 4455.80 32665.74 2010-07-15 00:21:43.000 196 32356.65 119.09 4455.77 32665.91 2010-07-15 00:21:44.000 196 32356.64 119.07 4455.76 32665.85 2010-07-15 00:21:45.000 196 32356.66 119.05 4455.82 32665.87 2010-07-15 00:21:46.000 196 32356.70 119.06 4455.81 32665.99 2010-07-15 00:21:47.000 196 32356.72 119.00 4455.83 32665.95 2010-07-15 00:21:48.000 196 32356.71 119.03 4455.79 32665.92 2010-07-15 00:21:49.000 196 32356.70 119.03 4455.80 32666.01 2010-07-15 00:21:50.000 196 32356.71 119.03 4455.82 32665.98 2010-07-15 00:21:51.000 196 32356.73 119.04 4455.81 32665.95 2010-07-15 00:21:52.000 196 32356.72 119.04 4455.81 32666.02 2010-07-15 00:21:53.000 196 32356.69 118.98 4455.86 32665.91 2010-07-15 00:21:54.000 196 32356.70 118.96 4455.86 32665.87 2010-07-15 00:21:55.000 196 32356.71 118.96 4455.84 32665.99 2010-07-15 00:21:56.000 196 32356.70 118.95 4455.86 32665.99 2010-07-15 00:21:57.000 196 32356.68 118.95 4455.88 32665.92 2010-07-15 00:21:58.000 196 32356.65 118.99 4455.90 32665.95 2010-07-15 00:21:59.000 196 32356.67 119.00 4455.88 32665.92 2010-07-15 00:22:00.000 196 32356.62 118.95 4455.86 32665.96 2010-07-15 00:22:01.000 196 32356.59 118.89 4455.91 32665.96 2010-07-15 00:22:02.000 196 32356.63 118.90 4455.90 32665.95 2010-07-15 00:22:03.000 196 32356.64 118.87 4455.86 32665.87 2010-07-15 00:22:04.000 196 32356.61 118.86 4455.81 32665.92 2010-07-15 00:22:05.000 196 32356.61 118.84 4455.83 32665.95 2010-07-15 00:22:06.000 196 32356.60 118.78 4455.84 32665.88 2010-07-15 00:22:07.000 196 32356.58 118.74 4455.85 32665.93 2010-07-15 00:22:08.000 196 32356.62 118.73 4455.84 32665.91 2010-07-15 00:22:09.000 196 32356.67 118.71 4455.86 32665.92 2010-07-15 00:22:10.000 196 32356.62 118.70 4455.79 32665.95 2010-07-15 00:22:11.000 196 32356.60 118.68 4455.80 32665.95 2010-07-15 00:22:12.000 196 32356.66 118.67 4455.82 32665.84 2010-07-15 00:22:13.000 196 32356.65 118.62 4455.80 32666.01 2010-07-15 00:22:14.000 196 32356.68 118.61 4455.83 32665.95 2010-07-15 00:22:15.000 196 32356.72 118.61 4455.87 32665.96 2010-07-15 00:22:16.000 196 32356.77 118.58 4455.85 32666.02 2010-07-15 00:22:17.000 196 32356.76 118.51 4455.85 32666.01 2010-07-15 00:22:18.000 196 32356.75 118.49 4455.89 32666.07 2010-07-15 00:22:19.000 196 32356.81 118.47 4455.87 32666.00 2010-07-15 00:22:20.000 196 32356.86 118.45 4455.85 32666.17 2010-07-15 00:22:21.000 196 32356.88 118.42 4455.86 32666.14 2010-07-15 00:22:22.000 196 32356.89 118.37 4455.84 32666.25 2010-07-15 00:22:23.000 196 32356.97 118.40 4455.87 32666.28 2010-07-15 00:22:24.000 196 32356.99 118.39 4455.90 32666.29 2010-07-15 00:22:25.000 196 32357.04 118.35 4455.85 32666.22 2010-07-15 00:22:26.000 196 32357.08 118.32 4455.83 32666.26 2010-07-15 00:22:27.000 196 32357.10 118.25 4455.86 32666.30 2010-07-15 00:22:28.000 196 32357.12 118.23 4455.88 32666.43 2010-07-15 00:22:29.000 196 32357.15 118.19 4455.88 32666.39 2010-07-15 00:22:30.000 196 32357.20 118.17 4455.87 32666.47 2010-07-15 00:22:31.000 196 32357.25 118.16 4455.84 32666.46 2010-07-15 00:22:32.000 196 32357.29 118.16 4455.86 32666.63 2010-07-15 00:22:33.000 196 32357.30 118.10 4455.84 32666.57 2010-07-15 00:22:34.000 196 32357.35 118.09 4455.84 32666.58 2010-07-15 00:22:35.000 196 32357.40 118.03 4455.87 32666.69 2010-07-15 00:22:36.000 196 32357.42 117.94 4455.83 32666.73 2010-07-15 00:22:37.000 196 32357.46 117.96 4455.82 32666.71 2010-07-15 00:22:38.000 196 32357.47 117.96 4455.80 32666.81 2010-07-15 00:22:39.000 196 32357.50 117.91 4455.79 32666.83 2010-07-15 00:22:40.000 196 32357.52 117.87 4455.82 32666.69 2010-07-15 00:22:41.000 196 32357.56 117.85 4455.85 32666.82 2010-07-15 00:22:42.000 196 32357.60 117.82 4455.88 32666.87 2010-07-15 00:22:43.000 196 32357.69 117.80 4455.88 32666.92 2010-07-15 00:22:44.000 196 32357.74 117.81 4455.89 32666.93 2010-07-15 00:22:45.000 196 32357.76 117.82 4455.88 32667.05 2010-07-15 00:22:46.000 196 32357.78 117.83 4455.89 32666.98 2010-07-15 00:22:47.000 196 32357.82 117.76 4455.89 32667.16 2010-07-15 00:22:48.000 196 32357.85 117.78 4455.90 32667.18 2010-07-15 00:22:49.000 196 32357.89 117.74 4455.88 32667.20 2010-07-15 00:22:50.000 196 32357.90 117.71 4455.86 32667.22 2010-07-15 00:22:51.000 196 32357.94 117.68 4455.88 32667.24 2010-07-15 00:22:52.000 196 32357.98 117.66 4455.87 32667.21 2010-07-15 00:22:53.000 196 32358.02 117.61 4455.88 32667.26 2010-07-15 00:22:54.000 196 32358.02 117.62 4455.89 32667.30 2010-07-15 00:22:55.000 196 32358.06 117.58 4455.91 32667.34 2010-07-15 00:22:56.000 196 32358.13 117.57 4455.90 32667.39 2010-07-15 00:22:57.000 196 32358.13 117.53 4455.86 32667.37 2010-07-15 00:22:58.000 196 32358.15 117.52 4455.86 32667.35 2010-07-15 00:22:59.000 196 32358.21 117.47 4455.89 32667.45 2010-07-15 00:23:00.000 196 32358.22 117.46 4455.85 32667.62 2010-07-15 00:23:01.000 196 32358.31 117.45 4455.86 32667.59 2010-07-15 00:23:02.000 196 32358.34 117.43 4455.90 32667.60 2010-07-15 00:23:03.000 196 32358.38 117.44 4455.91 32667.66 2010-07-15 00:23:04.000 196 32358.41 117.44 4455.89 32667.77 2010-07-15 00:23:05.000 196 32358.43 117.42 4455.86 32667.66 2010-07-15 00:23:06.000 196 32358.46 117.41 4455.84 32667.72 2010-07-15 00:23:07.000 196 32358.45 117.38 4455.84 32667.79 2010-07-15 00:23:08.000 196 32358.46 117.38 4455.89 32667.83 2010-07-15 00:23:09.000 196 32358.54 117.39 4455.90 32667.84 2010-07-15 00:23:10.000 196 32358.58 117.39 4455.87 32667.84 2010-07-15 00:23:11.000 196 32358.61 117.41 4455.86 32667.84 2010-07-15 00:23:12.000 196 32358.59 117.42 4455.89 32668.00 2010-07-15 00:23:13.000 196 32358.62 117.42 4455.88 32667.99 2010-07-15 00:23:14.000 196 32358.62 117.43 4455.89 32667.92 2010-07-15 00:23:15.000 196 32358.65 117.39 4455.87 32667.90 2010-07-15 00:23:16.000 196 32358.71 117.41 4455.85 32668.00 2010-07-15 00:23:17.000 196 32358.71 117.42 4455.84 32667.89 2010-07-15 00:23:18.000 196 32358.71 117.43 4455.81 32667.90 2010-07-15 00:23:19.000 196 32358.70 117.50 4455.82 32667.94 2010-07-15 00:23:20.000 196 32358.67 117.53 4455.85 32667.93 2010-07-15 00:23:21.000 196 32358.64 117.52 4455.80 32667.91 2010-07-15 00:23:22.000 196 32358.62 117.54 4455.77 32667.81 2010-07-15 00:23:23.000 196 32358.62 117.59 4455.79 32667.84 2010-07-15 00:23:24.000 196 32358.59 117.64 4455.81 32667.82 2010-07-15 00:23:25.000 196 32358.56 117.66 4455.82 32667.75 2010-07-15 00:23:26.000 196 32358.52 117.67 4455.80 32667.79 2010-07-15 00:23:27.000 196 32358.52 117.70 4455.80 32667.70 2010-07-15 00:23:28.000 196 32358.47 117.74 4455.81 32667.72 2010-07-15 00:23:29.000 196 32358.45 117.77 4455.80 32667.82 2010-07-15 00:23:30.000 196 32358.40 117.79 4455.82 32667.72 2010-07-15 00:23:31.000 196 32358.42 117.83 4455.85 32667.70 2010-07-15 00:23:32.000 196 32358.37 117.88 4455.86 32667.64 2010-07-15 00:23:33.000 196 32358.34 117.89 4455.86 32667.68 2010-07-15 00:23:34.000 196 32358.38 117.91 4455.82 32667.64 2010-07-15 00:23:35.000 196 32358.38 117.95 4455.83 32667.67 2010-07-15 00:23:36.000 196 32358.40 117.94 4455.88 32667.58 2010-07-15 00:23:37.000 196 32358.43 117.96 4455.86 32667.64 2010-07-15 00:23:38.000 196 32358.44 118.02 4455.85 32667.64 2010-07-15 00:23:39.000 196 32358.42 118.03 4455.85 32667.74 2010-07-15 00:23:40.000 196 32358.39 118.03 4455.82 32667.59 2010-07-15 00:23:41.000 196 32358.44 118.04 4455.79 32667.73 2010-07-15 00:23:42.000 196 32358.40 118.05 4455.80 32667.72 2010-07-15 00:23:43.000 196 32358.48 118.05 4455.84 32667.79 2010-07-15 00:23:44.000 196 32358.57 118.04 4455.89 32667.70 2010-07-15 00:23:45.000 196 32358.67 118.01 4455.90 32667.87 2010-07-15 00:23:46.000 196 32358.69 118.01 4455.90 32667.90 2010-07-15 00:23:47.000 196 32358.74 118.02 4455.85 32667.92 2010-07-15 00:23:48.000 196 32358.79 118.03 4455.77 32668.00 2010-07-15 00:23:49.000 196 32358.86 118.02 4455.79 32668.14 2010-07-15 00:23:50.000 196 32358.94 118.04 4455.81 32668.23 2010-07-15 00:23:51.000 196 32359.03 118.05 4455.81 32668.32 2010-07-15 00:23:52.000 196 32359.12 118.08 4455.80 32668.38 2010-07-15 00:23:53.000 196 32359.23 118.10 4455.82 32668.46 2010-07-15 00:23:54.000 196 32359.36 118.11 4455.85 32668.71 2010-07-15 00:23:55.000 196 32359.52 118.11 4455.84 32668.68 2010-07-15 00:23:56.000 196 32359.63 118.14 4455.84 32668.81 2010-07-15 00:23:57.000 196 32359.73 118.10 4455.84 32668.88 2010-07-15 00:23:58.000 196 32359.83 118.10 4455.81 32669.05 2010-07-15 00:23:59.000 196 32359.97 118.11 4455.82 32669.09 2010-07-15 00:24:00.000 196 32360.13 118.14 4455.84 32669.17 2010-07-15 00:24:01.000 196 32360.22 118.13 4455.87 32669.43 2010-07-15 00:24:02.000 196 32360.36 118.14 4455.83 32669.45 2010-07-15 00:24:03.000 196 32360.51 118.21 4455.82 32669.63 2010-07-15 00:24:04.000 196 32360.59 118.21 4455.83 32669.75 2010-07-15 00:24:05.000 196 32360.73 118.18 4455.86 32669.89 2010-07-15 00:24:06.000 196 32360.93 118.19 4455.83 32669.95 2010-07-15 00:24:07.000 196 32361.09 118.18 4455.83 32670.23 2010-07-15 00:24:08.000 196 32361.20 118.21 4455.85 32670.31 2010-07-15 00:24:09.000 196 32361.33 118.26 4455.85 32670.39 2010-07-15 00:24:10.000 196 32361.41 118.32 4455.85 32670.64 2010-07-15 00:24:11.000 196 32361.54 118.30 4455.80 32670.62 2010-07-15 00:24:12.000 196 32361.63 118.33 4455.81 32670.73 2010-07-15 00:24:13.000 196 32361.71 118.40 4455.84 32670.88 2010-07-15 00:24:14.000 196 32361.76 118.40 4455.85 32670.84 2010-07-15 00:24:15.000 196 32361.82 118.46 4455.86 32671.06 2010-07-15 00:24:16.000 196 32361.83 118.50 4455.86 32671.13 2010-07-15 00:24:17.000 196 32361.82 118.54 4455.86 32671.12 2010-07-15 00:24:18.000 196 32361.88 118.55 4455.85 32671.02 2010-07-15 00:24:19.000 196 32361.90 118.52 4455.84 32671.16 2010-07-15 00:24:20.000 196 32361.83 118.51 4455.86 32671.06 2010-07-15 00:24:21.000 196 32361.82 118.48 4455.86 32671.00 2010-07-15 00:24:22.000 196 32361.79 118.50 4455.86 32671.04 2010-07-15 00:24:23.000 196 32361.70 118.44 4455.83 32670.91 2010-07-15 00:24:24.000 196 32361.67 118.43 4455.75 32670.90 2010-07-15 00:24:25.000 196 32361.69 118.39 4455.73 32670.99 2010-07-15 00:24:26.000 196 32361.68 118.37 4455.74 32670.94 2010-07-15 00:24:27.000 196 32361.67 118.38 4455.74 32670.87 2010-07-15 00:24:28.000 196 32361.66 118.39 4455.76 32670.91 2010-07-15 00:24:29.000 196 32361.65 118.36 4455.77 32670.87 2010-07-15 00:24:30.000 196 32361.65 118.32 4455.81 32670.95 2010-07-15 00:24:31.000 196 32361.71 118.31 4455.84 32670.87 2010-07-15 00:24:32.000 196 32361.70 118.30 4455.86 32670.91 2010-07-15 00:24:33.000 196 32361.72 118.24 4455.85 32670.94 2010-07-15 00:24:34.000 196 32361.73 118.29 4455.83 32671.02 2010-07-15 00:24:35.000 196 32361.74 118.28 4455.83 32670.96 2010-07-15 00:24:36.000 196 32361.76 118.26 4455.85 32670.93 2010-07-15 00:24:37.000 196 32361.81 118.26 4455.83 32671.01 2010-07-15 00:24:38.000 196 32361.83 118.25 4455.77 32671.05 2010-07-15 00:24:39.000 196 32361.88 118.20 4455.75 32670.98 2010-07-15 00:24:40.000 196 32361.89 118.22 4455.80 32671.06 2010-07-15 00:24:41.000 196 32361.93 118.19 4455.83 32671.01 2010-07-15 00:24:42.000 196 32361.94 118.17 4455.83 32671.10 2010-07-15 00:24:43.000 196 32361.94 118.16 4455.83 32671.09 2010-07-15 00:24:44.000 196 32361.92 118.16 4455.79 32671.11 2010-07-15 00:24:45.000 196 32361.90 118.20 4455.77 32671.08 2010-07-15 00:24:46.000 196 32361.92 118.21 4455.79 32671.12 2010-07-15 00:24:47.000 196 32361.91 118.20 4455.78 32671.05 2010-07-15 00:24:48.000 196 32361.90 118.26 4455.77 32671.08 2010-07-15 00:24:49.000 196 32361.89 118.31 4455.77 32671.01 2010-07-15 00:24:50.000 196 32361.87 118.33 4455.82 32671.16 2010-07-15 00:24:51.000 196 32361.89 118.34 4455.82 32671.04 2010-07-15 00:24:52.000 196 32361.88 118.38 4455.83 32671.08 2010-07-15 00:24:53.000 196 32361.92 118.38 4455.77 32671.14 2010-07-15 00:24:54.000 196 32361.89 118.42 4455.76 32671.19 2010-07-15 00:24:55.000 196 32361.91 118.49 4455.77 32671.14 2010-07-15 00:24:56.000 196 32361.90 118.52 4455.77 32671.05 2010-07-15 00:24:57.000 196 32361.88 118.52 4455.76 32671.12 2010-07-15 00:24:58.000 196 32361.84 118.58 4455.80 32671.01 2010-07-15 00:24:59.000 196 32361.82 118.59 4455.82 32671.04 2010-07-15 00:25:00.000 196 32361.79 118.65 4455.78 32671.01 2010-07-15 00:25:01.000 196 32361.83 118.66 4455.79 32670.98 2010-07-15 00:25:02.000 196 32361.86 118.69 4455.75 32670.90 2010-07-15 00:25:03.000 196 32361.83 118.72 4455.71 32671.06 2010-07-15 00:25:04.000 196 32361.82 118.76 4455.72 32671.08 2010-07-15 00:25:05.000 196 32361.83 118.77 4455.73 32670.98 2010-07-15 00:25:06.000 196 32361.84 118.80 4455.72 32671.07 2010-07-15 00:25:07.000 196 32361.85 118.83 4455.69 32671.01 2010-07-15 00:25:08.000 196 32361.85 118.86 4455.69 32671.07 2010-07-15 00:25:09.000 196 32361.86 118.86 4455.67 32671.00 2010-07-15 00:25:10.000 196 32361.84 118.88 4455.67 32670.95 2010-07-15 00:25:11.000 196 32361.83 118.88 4455.70 32671.03 2010-07-15 00:25:12.000 196 32361.85 118.85 4455.71 32671.11 2010-07-15 00:25:13.000 196 32361.87 118.83 4455.65 32671.01 2010-07-15 00:25:14.000 196 32361.91 118.87 4455.61 32671.08 2010-07-15 00:25:15.000 196 32361.97 118.84 4455.62 32671.10 2010-07-15 00:25:16.000 196 32362.03 118.83 4455.66 32671.17 2010-07-15 00:25:17.000 196 32362.02 118.80 4455.68 32671.15 2010-07-15 00:25:18.000 196 32362.01 118.82 4455.70 32671.17 2010-07-15 00:25:19.000 196 32362.10 118.86 4455.71 32671.29 2010-07-15 00:25:20.000 196 32362.16 118.86 4455.70 32671.33 2010-07-15 00:25:21.000 196 32362.20 118.87 4455.65 32671.33 2010-07-15 00:25:22.000 196 32362.27 118.84 4455.64 32671.42 2010-07-15 00:25:23.000 196 32362.35 118.85 4455.68 32671.52 2010-07-15 00:25:24.000 196 32362.41 118.87 4455.65 32671.60 2010-07-15 00:25:25.000 196 32362.51 118.87 4455.63 32671.62 2010-07-15 00:25:26.000 196 32362.61 118.90 4455.65 32671.76 2010-07-15 00:25:27.000 196 32362.70 118.94 4455.65 32671.82 2010-07-15 00:25:28.000 196 32362.80 119.00 4455.66 32671.92 2010-07-15 00:25:29.000 196 32362.88 119.02 4455.65 32671.94 2010-07-15 00:25:30.000 196 32362.95 119.05 4455.65 32672.13 2010-07-15 00:25:31.000 196 32362.99 119.09 4455.64 32672.14 2010-07-15 00:25:32.000 196 32363.06 119.15 4455.65 32672.16 2010-07-15 00:25:33.000 196 32363.15 119.20 4455.61 32672.23 2010-07-15 00:25:34.000 196 32363.18 119.22 4455.58 32672.28 2010-07-15 00:25:35.000 196 32363.25 119.29 4455.57 32672.34 2010-07-15 00:25:36.000 196 32363.28 119.32 4455.60 32672.36 2010-07-15 00:25:37.000 196 32363.29 119.35 4455.59 32672.42 2010-07-15 00:25:38.000 196 32363.35 119.40 4455.63 32672.50 2010-07-15 00:25:39.000 196 32363.38 119.48 4455.62 32672.54 2010-07-15 00:25:40.000 196 32363.39 119.50 4455.60 32672.45 2010-07-15 00:25:41.000 196 32363.44 119.49 4455.59 32672.58 2010-07-15 00:25:42.000 196 32363.48 119.52 4455.59 32672.63 2010-07-15 00:25:43.000 196 32363.59 119.54 4455.65 32672.72 2010-07-15 00:25:44.000 196 32363.60 119.58 4455.63 32672.74 2010-07-15 00:25:45.000 196 32363.62 119.57 4455.60 32672.80 2010-07-15 00:25:46.000 196 32363.69 119.60 4455.62 32672.83 2010-07-15 00:25:47.000 196 32363.80 119.61 4455.61 32672.83 2010-07-15 00:25:48.000 196 32363.83 119.64 4455.61 32672.93 2010-07-15 00:25:49.000 196 32363.85 119.64 4455.59 32673.05 2010-07-15 00:25:50.000 196 32363.93 119.64 4455.60 32673.09 2010-07-15 00:25:51.000 196 32364.01 119.65 4455.61 32673.24 2010-07-15 00:25:52.000 196 32364.03 119.71 4455.65 32673.24 2010-07-15 00:25:53.000 196 32364.09 119.72 4455.63 32673.28 2010-07-15 00:25:54.000 196 32364.19 119.71 4455.65 32673.30 2010-07-15 00:25:55.000 196 32364.25 119.69 4455.62 32673.48 2010-07-15 00:25:56.000 196 32364.30 119.70 4455.65 32673.51 2010-07-15 00:25:57.000 196 32364.36 119.72 4455.63 32673.53 2010-07-15 00:25:58.000 196 32364.40 119.69 4455.58 32673.66 2010-07-15 00:25:59.000 196 32364.48 119.69 4455.60 32673.63 2010-07-15 00:26:00.000 196 32364.51 119.66 4455.62 32673.70 2010-07-15 00:26:01.000 196 32364.54 119.66 4455.63 32673.64 2010-07-15 00:26:02.000 196 32364.56 119.70 4455.59 32673.70 2010-07-15 00:26:03.000 196 32364.60 119.69 4455.60 32673.76 2010-07-15 00:26:04.000 196 32364.62 119.68 4455.64 32673.72 2010-07-15 00:26:05.000 196 32364.65 119.73 4455.61 32673.93 2010-07-15 00:26:06.000 196 32364.63 119.74 4455.60 32673.76 2010-07-15 00:26:07.000 196 32364.65 119.76 4455.60 32673.79 2010-07-15 00:26:08.000 196 32364.64 119.77 4455.61 32673.92 2010-07-15 00:26:09.000 196 32364.65 119.79 4455.63 32673.76 2010-07-15 00:26:10.000 196 32364.61 119.81 4455.60 32673.71 2010-07-15 00:26:11.000 196 32364.62 119.81 4455.62 32673.79 2010-07-15 00:26:12.000 196 32364.57 119.86 4455.65 32673.79 2010-07-15 00:26:13.000 196 32364.58 119.86 4455.64 32673.72 2010-07-15 00:26:14.000 196 32364.56 119.83 4455.62 32673.72 2010-07-15 00:26:15.000 196 32364.57 119.88 4455.62 32673.69 2010-07-15 00:26:16.000 196 32364.57 119.93 4455.65 32673.77 2010-07-15 00:26:17.000 196 32364.55 119.94 4455.65 32673.77 2010-07-15 00:26:18.000 196 32364.55 119.93 4455.59 32673.70 2010-07-15 00:26:19.000 196 32364.57 119.98 4455.54 32673.78 2010-07-15 00:26:20.000 196 32364.58 120.03 4455.58 32673.71 2010-07-15 00:26:21.000 196 32364.59 120.04 4455.58 32673.72 2010-07-15 00:26:22.000 196 32364.59 120.02 4455.55 32673.74 2010-07-15 00:26:23.000 196 32364.58 120.04 4455.54 32673.85 2010-07-15 00:26:24.000 196 32364.60 120.12 4455.55 32673.78 2010-07-15 00:26:25.000 196 32364.63 120.13 4455.57 32673.82 2010-07-15 00:26:26.000 196 32364.66 120.12 4455.56 32673.92 2010-07-15 00:26:27.000 196 32364.65 120.15 4455.56 32673.92 2010-07-15 00:26:28.000 196 32364.70 120.20 4455.57 32673.94 2010-07-15 00:26:29.000 196 32364.80 120.19 4455.54 32673.88 2010-07-15 00:26:30.000 196 32364.85 120.17 4455.56 32673.94 2010-07-15 00:26:31.000 196 32364.88 120.18 4455.57 32674.12 2010-07-15 00:26:32.000 196 32364.87 120.19 4455.57 32674.05 2010-07-15 00:26:33.000 196 32364.93 120.22 4455.62 32674.14 2010-07-15 00:26:34.000 196 32364.98 120.26 4455.61 32674.18 2010-07-15 00:26:35.000 196 32365.02 120.25 4455.56 32674.10 2010-07-15 00:26:36.000 196 32365.03 120.32 4455.51 32674.15 2010-07-15 00:26:37.000 196 32365.10 120.37 4455.52 32674.17 2010-07-15 00:26:38.000 196 32365.14 120.34 4455.53 32674.25 2010-07-15 00:26:39.000 196 32365.16 120.35 4455.51 32674.19 2010-07-15 00:26:40.000 196 32365.27 120.38 4455.57 32674.38 2010-07-15 00:26:41.000 196 32365.32 120.36 4455.55 32674.35 2010-07-15 00:26:42.000 196 32365.34 120.39 4455.52 32674.54 2010-07-15 00:26:43.000 196 32365.45 120.39 4455.48 32674.51 2010-07-15 00:26:44.000 196 32365.49 120.42 4455.48 32674.64 2010-07-15 00:26:45.000 196 32365.47 120.42 4455.49 32674.60 2010-07-15 00:26:46.000 196 32365.53 120.43 4455.46 32674.72 2010-07-15 00:26:47.000 196 32365.62 120.44 4455.48 32674.83 2010-07-15 00:26:48.000 196 32365.67 120.44 4455.51 32674.76 2010-07-15 00:26:49.000 196 32365.75 120.48 4455.48 32674.90 2010-07-15 00:26:50.000 196 32365.83 120.50 4455.46 32674.95 2010-07-15 00:26:51.000 196 32365.89 120.47 4455.46 32675.02 2010-07-15 00:26:52.000 196 32365.94 120.48 4455.46 32675.09 2010-07-15 00:26:53.000 196 32366.01 120.41 4455.41 32675.15 2010-07-15 00:26:54.000 196 32366.08 120.44 4455.44 32675.22 2010-07-15 00:26:55.000 196 32366.15 120.43 4455.44 32675.22 2010-07-15 00:26:56.000 196 32366.22 120.45 4455.45 32675.36 2010-07-15 00:26:57.000 196 32366.26 120.41 4455.49 32675.34 2010-07-15 00:26:58.000 196 32366.31 120.44 4455.51 32675.46 2010-07-15 00:26:59.000 196 32366.36 120.42 4455.54 32675.50 2010-07-15 00:27:00.000 196 32366.40 120.38 4455.54 32675.52 2010-07-15 00:27:01.000 196 32366.47 120.38 4455.51 32675.61 2010-07-15 00:27:02.000 196 32366.52 120.37 4455.53 32675.61 2010-07-15 00:27:03.000 196 32366.55 120.35 4455.50 32675.67 2010-07-15 00:27:04.000 196 32366.58 120.32 4455.51 32675.85 2010-07-15 00:27:05.000 196 32366.69 120.32 4455.54 32675.88 2010-07-15 00:27:06.000 196 32366.75 120.34 4455.55 32675.91 2010-07-15 00:27:07.000 196 32366.87 120.32 4455.53 32675.84 2010-07-15 00:27:08.000 196 32366.90 120.31 4455.47 32676.06 2010-07-15 00:27:09.000 196 32366.92 120.27 4455.45 32675.97 2010-07-15 00:27:10.000 196 32366.99 120.30 4455.42 32676.13 2010-07-15 00:27:11.000 196 32367.06 120.31 4455.40 32676.28 2010-07-15 00:27:12.000 196 32367.12 120.34 4455.46 32676.22 2010-07-15 00:27:13.000 196 32367.20 120.31 4455.47 32676.31 2010-07-15 00:27:14.000 196 32367.21 120.27 4455.47 32676.41 2010-07-15 00:27:15.000 196 32367.24 120.23 4455.45 32676.39 2010-07-15 00:27:16.000 196 32367.21 120.23 4455.42 32676.37 2010-07-15 00:27:17.000 196 32367.24 120.23 4455.42 32676.38 2010-07-15 00:27:18.000 196 32367.22 120.22 4455.45 32676.43 2010-07-15 00:27:19.000 196 32367.19 120.20 4455.42 32676.44 2010-07-15 00:27:20.000 196 32367.18 120.22 4455.44 32676.47 2010-07-15 00:27:21.000 196 32367.20 120.26 4455.43 32676.40 2010-07-15 00:27:22.000 196 32367.17 120.21 4455.43 32676.37 2010-07-15 00:27:23.000 196 32367.11 120.18 4455.40 32676.28 2010-07-15 00:27:24.000 196 32367.06 120.13 4455.42 32676.39 2010-07-15 00:27:25.000 196 32367.04 120.11 4455.44 32676.21 2010-07-15 00:27:26.000 196 32367.00 120.15 4455.49 32676.32 2010-07-15 00:27:27.000 196 32367.00 120.16 4455.46 32676.27 2010-07-15 00:27:28.000 196 32366.98 120.16 4455.42 32676.07 2010-07-15 00:27:29.000 196 32366.92 120.16 4455.42 32676.16 2010-07-15 00:27:30.000 196 32366.86 120.18 4455.44 32676.09 2010-07-15 00:27:31.000 196 32366.83 120.18 4455.45 32675.92 2010-07-15 00:27:32.000 196 32366.80 120.18 4455.42 32676.08 2010-07-15 00:27:33.000 196 32366.78 120.12 4455.38 32676.02 2010-07-15 00:27:34.000 196 32366.75 120.12 4455.40 32675.89 2010-07-15 00:27:35.000 196 32366.74 120.14 4455.41 32675.91 2010-07-15 00:27:36.000 196 32366.70 120.18 4455.39 32675.91 2010-07-15 00:27:37.000 196 32366.73 120.19 4455.38 32675.84 2010-07-15 00:27:38.000 196 32366.69 120.21 4455.40 32675.90 2010-07-15 00:27:39.000 196 32366.65 120.19 4455.40 32675.88 2010-07-15 00:27:40.000 196 32366.64 120.20 4455.43 32675.88 2010-07-15 00:27:41.000 196 32366.59 120.21 4455.41 32675.80 2010-07-15 00:27:42.000 196 32366.57 120.23 4455.41 32675.80 2010-07-15 00:27:43.000 196 32366.58 120.21 4455.40 32675.82 2010-07-15 00:27:44.000 196 32366.59 120.15 4455.42 32675.80 2010-07-15 00:27:45.000 196 32366.57 120.16 4455.45 32675.79 2010-07-15 00:27:46.000 196 32366.58 120.18 4455.42 32675.73 2010-07-15 00:27:47.000 196 32366.66 120.19 4455.40 32675.86 2010-07-15 00:27:48.000 196 32366.70 120.17 4455.42 32675.81 2010-07-15 00:27:49.000 196 32366.74 120.14 4455.40 32675.90 2010-07-15 00:27:50.000 196 32366.75 120.19 4455.40 32675.90 2010-07-15 00:27:51.000 196 32366.78 120.17 4455.39 32676.01 2010-07-15 00:27:52.000 196 32366.85 120.17 4455.43 32676.04 2010-07-15 00:27:53.000 196 32366.89 120.18 4455.44 32675.97 2010-07-15 00:27:54.000 196 32366.92 120.22 4455.42 32676.15 2010-07-15 00:27:55.000 196 32366.95 120.22 4455.37 32676.08 2010-07-15 00:27:56.000 196 32366.99 120.25 4455.36 32676.20 2010-07-15 00:27:57.000 196 32367.06 120.25 4455.34 32676.18 2010-07-15 00:27:58.000 196 32367.08 120.28 4455.36 32676.24 2010-07-15 00:27:59.000 196 32367.17 120.29 4455.39 32676.34 2010-07-15 00:28:00.000 196 32367.22 120.28 4455.38 32676.36 2010-07-15 00:28:01.000 196 32367.31 120.30 4455.41 32676.37 2010-07-15 00:28:02.000 196 32367.35 120.33 4455.42 32676.49 2010-07-15 00:28:03.000 196 32367.42 120.29 4455.41 32676.51 2010-07-15 00:28:04.000 196 32367.44 120.28 4455.43 32676.54 2010-07-15 00:28:05.000 196 32367.50 120.30 4455.46 32676.64 2010-07-15 00:28:06.000 196 32367.56 120.31 4455.40 32676.67 2010-07-15 00:28:07.000 196 32367.65 120.34 4455.42 32676.76 2010-07-15 00:28:08.000 196 32367.73 120.40 4455.42 32676.76 2010-07-15 00:28:09.000 196 32367.78 120.49 4455.46 32676.89 2010-07-15 00:28:10.000 196 32367.83 120.49 4455.44 32676.83 2010-07-15 00:28:11.000 196 32367.86 120.46 4455.41 32676.80 2010-07-15 00:28:12.000 196 32367.89 120.49 4455.44 32676.91 2010-07-15 00:28:13.000 196 32367.88 120.47 4455.41 32676.96 2010-07-15 00:28:14.000 196 32367.85 120.49 4455.41 32676.91 2010-07-15 00:28:15.000 196 32367.85 120.50 4455.40 32676.96 2010-07-15 00:28:16.000 196 32367.87 120.46 4455.40 32677.04 2010-07-15 00:28:17.000 196 32367.93 120.47 4455.40 32677.01 2010-07-15 00:28:18.000 196 32367.96 120.51 4455.40 32677.15 2010-07-15 00:28:19.000 196 32368.00 120.54 4455.42 32677.20 2010-07-15 00:28:20.000 196 32368.06 120.56 4455.43 32677.13 2010-07-15 00:28:21.000 196 32368.10 120.55 4455.42 32677.17 2010-07-15 00:28:22.000 196 32368.11 120.56 4455.42 32677.20 2010-07-15 00:28:23.000 196 32368.15 120.59 4455.43 32677.27 2010-07-15 00:28:24.000 196 32368.19 120.63 4455.41 32677.34 2010-07-15 00:28:25.000 196 32368.26 120.62 4455.36 32677.32 2010-07-15 00:28:26.000 196 32368.32 120.63 4455.37 32677.36 2010-07-15 00:28:27.000 196 32368.36 120.64 4455.31 32677.45 2010-07-15 00:28:28.000 196 32368.43 120.68 4455.34 32677.55 2010-07-15 00:28:29.000 196 32368.46 120.67 4455.36 32677.62 2010-07-15 00:28:30.000 196 32368.53 120.68 4455.35 32677.46 2010-07-15 00:28:31.000 196 32368.59 120.69 4455.39 32677.65 2010-07-15 00:28:32.000 196 32368.66 120.74 4455.39 32677.69 2010-07-15 00:28:33.000 196 32368.71 120.77 4455.38 32677.69 2010-07-15 00:28:34.000 196 32368.76 120.79 4455.36 32677.83 2010-07-15 00:28:35.000 196 32368.79 120.82 4455.36 32677.88 2010-07-15 00:28:36.000 196 32368.85 120.84 4455.36 32677.91 2010-07-15 00:28:37.000 196 32368.97 120.83 4455.35 32678.00 2010-07-15 00:28:38.000 196 32369.05 120.85 4455.36 32678.17 2010-07-15 00:28:39.000 196 32369.13 120.87 4455.34 32678.18 2010-07-15 00:28:40.000 196 32369.17 120.90 4455.36 32678.24 2010-07-15 00:28:41.000 196 32369.26 120.91 4455.37 32678.26 2010-07-15 00:28:42.000 196 32369.36 120.93 4455.35 32678.40 2010-07-15 00:28:43.000 196 32369.44 120.94 4455.34 32678.49 2010-07-15 00:28:44.000 196 32369.50 120.99 4455.37 32678.55 2010-07-15 00:28:45.000 196 32369.62 121.03 4455.35 32678.66 2010-07-15 00:28:46.000 196 32369.71 121.09 4455.34 32678.74 2010-07-15 00:28:47.000 196 32369.81 121.14 4455.36 32678.78 2010-07-15 00:28:48.000 196 32369.88 121.21 4455.41 32678.87 2010-07-15 00:28:49.000 196 32369.97 121.20 4455.41 32679.01 2010-07-15 00:28:50.000 196 32370.03 121.23 4455.44 32679.12 2010-07-15 00:28:51.000 196 32370.12 121.26 4455.43 32679.15 2010-07-15 00:28:52.000 196 32370.22 121.36 4455.42 32679.17 2010-07-15 00:28:53.000 196 32370.31 121.44 4455.41 32679.30 2010-07-15 00:28:54.000 196 32370.36 121.44 4455.42 32679.44 2010-07-15 00:28:55.000 196 32370.47 121.42 4455.41 32679.53 2010-07-15 00:28:56.000 196 32370.57 121.45 4455.43 32679.47 2010-07-15 00:28:57.000 196 32370.63 121.47 4455.46 32679.61 2010-07-15 00:28:58.000 196 32370.65 121.54 4455.48 32679.62 2010-07-15 00:28:59.000 196 32370.67 121.55 4455.43 32679.73 2010-07-15 00:29:00.000 196 32370.72 121.57 4455.39 32679.77 2010-07-15 00:29:01.000 196 32370.77 121.58 4455.34 32679.88 2010-07-15 00:29:02.000 196 32370.80 121.65 4455.35 32679.85 2010-07-15 00:29:03.000 196 32370.86 121.72 4455.37 32679.82 2010-07-15 00:29:04.000 196 32370.89 121.78 4455.37 32679.88 2010-07-15 00:29:05.000 196 32370.96 121.79 4455.38 32679.95 2010-07-15 00:29:06.000 196 32371.06 121.85 4455.36 32680.01 2010-07-15 00:29:07.000 196 32371.18 121.85 4455.40 32680.14 2010-07-15 00:29:08.000 196 32371.22 121.88 4455.40 32680.23 2010-07-15 00:29:09.000 196 32371.32 121.94 4455.42 32680.33 2010-07-15 00:29:10.000 196 32371.38 122.01 4455.45 32680.41 2010-07-15 00:29:11.000 196 32371.44 122.05 4455.48 32680.61 2010-07-15 00:29:12.000 196 32371.56 122.06 4455.51 32680.49 2010-07-15 00:29:13.000 196 32371.69 122.09 4455.44 32680.64 2010-07-15 00:29:14.000 196 32371.85 122.11 4455.43 32680.80 2010-07-15 00:29:15.000 196 32372.06 122.14 4455.43 32680.89 2010-07-15 00:29:16.000 196 32372.17 122.17 4455.43 32681.16 2010-07-15 00:29:17.000 196 32372.32 122.18 4455.42 32681.13 2010-07-15 00:29:18.000 196 32372.39 122.17 4455.41 32681.31 2010-07-15 00:29:19.000 196 32372.49 122.18 4455.42 32681.55 2010-07-15 00:29:20.000 196 32372.47 122.28 4455.40 32681.62 2010-07-15 00:29:21.000 196 32372.44 122.34 4455.40 32681.53 2010-07-15 00:29:22.000 196 32372.35 122.40 4455.38 32681.49 2010-07-15 00:29:23.000 196 32372.23 122.45 4455.41 32681.51 2010-07-15 00:29:24.000 196 32372.10 122.44 4455.44 32681.19 2010-07-15 00:29:25.000 196 32371.95 122.42 4455.45 32681.22 2010-07-15 00:29:26.000 196 32371.79 122.41 4455.40 32681.02 2010-07-15 00:29:27.000 196 32371.65 122.41 4455.42 32680.81 2010-07-15 00:29:28.000 196 32371.56 122.43 4455.42 32680.68 2010-07-15 00:29:29.000 196 32371.45 122.43 4455.44 32680.49 2010-07-15 00:29:30.000 196 32371.33 122.44 4455.42 32680.53 2010-07-15 00:29:31.000 196 32371.15 122.41 4455.39 32680.30 2010-07-15 00:29:32.000 196 32371.08 122.36 4455.39 32680.32 2010-07-15 00:29:33.000 196 32370.96 122.36 4455.36 32680.04 2010-07-15 00:29:34.000 196 32370.85 122.36 4455.33 32679.88 2010-07-15 00:29:35.000 196 32370.76 122.38 4455.36 32679.74 2010-07-15 00:29:36.000 196 32370.68 122.42 4455.36 32679.81 2010-07-15 00:29:37.000 196 32370.66 122.39 4455.34 32679.84 2010-07-15 00:29:38.000 196 32370.64 122.38 4455.39 32679.68 2010-07-15 00:29:39.000 196 32370.63 122.42 4455.39 32679.70 2010-07-15 00:29:40.000 196 32370.62 122.43 4455.33 32679.66 2010-07-15 00:29:41.000 196 32370.61 122.44 4455.31 32679.68 2010-07-15 00:29:42.000 196 32370.57 122.48 4455.37 32679.65 2010-07-15 00:29:43.000 196 32370.58 122.51 4455.36 32679.66 2010-07-15 00:29:44.000 196 32370.54 122.54 4455.33 32679.58 2010-07-15 00:29:45.000 196 32370.43 122.57 4455.29 32679.57 2010-07-15 00:29:46.000 196 32370.39 122.62 4455.30 32679.61 2010-07-15 00:29:47.000 196 32370.37 122.64 4455.30 32679.48 2010-07-15 00:29:48.000 196 32370.33 122.63 4455.31 32679.52 2010-07-15 00:29:49.000 196 32370.29 122.66 4455.33 32679.29 2010-07-15 00:29:50.000 196 32370.24 122.69 4455.35 32679.42 2010-07-15 00:29:51.000 196 32370.21 122.68 4455.37 32679.26 2010-07-15 00:29:52.000 196 32370.16 122.70 4455.36 32679.23 2010-07-15 00:29:53.000 196 32370.14 122.67 4455.35 32679.14 2010-07-15 00:29:54.000 196 32370.13 122.68 4455.32 32679.10 2010-07-15 00:29:55.000 196 32370.12 122.66 4455.32 32679.17 2010-07-15 00:29:56.000 196 32370.10 122.67 4455.35 32679.16 2010-07-15 00:29:57.000 196 32370.13 122.63 4455.33 32679.14 2010-07-15 00:29:58.000 196 32370.13 122.58 4455.33 32679.20 2010-07-15 00:29:59.000 196 32370.15 122.55 4455.32 32679.24 2010-07-15 00:30:00.000 196 32370.15 122.58 4455.30 32679.21 2010-07-15 00:30:01.000 196 32370.19 122.57 4455.33 32679.23 2010-07-15 00:30:02.000 196 32370.27 122.54 4455.31 32679.38 2010-07-15 00:30:03.000 196 32370.37 122.57 4455.28 32679.33 2010-07-15 00:30:04.000 196 32370.48 122.64 4455.29 32679.46 2010-07-15 00:30:05.000 196 32370.61 122.65 4455.34 32679.58 2010-07-15 00:30:06.000 196 32370.72 122.65 4455.30 32679.65 2010-07-15 00:30:07.000 196 32370.85 122.66 4455.25 32679.80 2010-07-15 00:30:08.000 196 32370.95 122.69 4455.26 32679.93 2010-07-15 00:30:09.000 196 32371.06 122.73 4455.26 32680.02 2010-07-15 00:30:10.000 196 32371.22 122.75 4455.28 32680.07 2010-07-15 00:30:11.000 196 32371.38 122.77 4455.30 32680.28 2010-07-15 00:30:12.000 196 32371.52 122.81 4455.29 32680.39 2010-07-15 00:30:13.000 196 32371.68 122.80 4455.27 32680.63 2010-07-15 00:30:14.000 196 32371.80 122.83 4455.29 32680.83 2010-07-15 00:30:15.000 196 32371.90 122.81 4455.29 32680.73 2010-07-15 00:30:16.000 196 32372.00 122.82 4455.28 32680.95 2010-07-15 00:30:17.000 196 32372.10 122.84 4455.29 32681.07 2010-07-15 00:30:18.000 196 32372.16 122.84 4455.26 32681.08 2010-07-15 00:30:19.000 196 32372.23 122.83 4455.28 32681.26 2010-07-15 00:30:20.000 196 32372.24 122.83 4455.34 32681.24 2010-07-15 00:30:21.000 196 32372.31 122.83 4455.34 32681.40 2010-07-15 00:30:22.000 196 32372.35 122.78 4455.34 32681.27 2010-07-15 00:30:23.000 196 32372.38 122.72 4455.34 32681.30 2010-07-15 00:30:24.000 196 32372.43 122.73 4455.33 32681.43 2010-07-15 00:30:25.000 196 32372.49 122.72 4455.33 32681.42 2010-07-15 00:30:26.000 196 32372.53 122.73 4455.35 32681.63 2010-07-15 00:30:27.000 196 32372.58 122.74 4455.36 32681.61 2010-07-15 00:30:28.000 196 32372.64 122.75 4455.36 32681.56 2010-07-15 00:30:29.000 196 32372.67 122.75 4455.40 32681.72 2010-07-15 00:30:30.000 196 32372.68 122.76 4455.34 32681.65 2010-07-15 00:30:31.000 196 32372.66 122.75 4455.35 32681.80 2010-07-15 00:30:32.000 196 32372.66 122.80 4455.37 32681.68 2010-07-15 00:30:33.000 196 32372.64 122.78 4455.40 32681.70 2010-07-15 00:30:34.000 196 32372.63 122.79 4455.39 32681.66 2010-07-15 00:30:35.000 196 32372.56 122.79 4455.39 32681.74 2010-07-15 00:30:36.000 196 32372.55 122.82 4455.38 32681.59 2010-07-15 00:30:37.000 196 32372.50 122.82 4455.37 32681.58 2010-07-15 00:30:38.000 196 32372.48 122.82 4455.33 32681.54 2010-07-15 00:30:39.000 196 32372.43 122.83 4455.36 32681.59 2010-07-15 00:30:40.000 196 32372.41 122.80 4455.33 32681.43 2010-07-15 00:30:41.000 196 32372.38 122.82 4455.36 32681.49 2010-07-15 00:30:42.000 196 32372.36 122.81 4455.36 32681.39 2010-07-15 00:30:43.000 196 32372.36 122.75 4455.37 32681.44 2010-07-15 00:30:44.000 196 32372.32 122.78 4455.37 32681.45 2010-07-15 00:30:45.000 196 32372.27 122.81 4455.35 32681.37 2010-07-15 00:30:46.000 196 32372.22 122.84 4455.34 32681.32 2010-07-15 00:30:47.000 196 32372.21 122.85 4455.34 32681.26 2010-07-15 00:30:48.000 196 32372.17 122.87 4455.36 32681.29 2010-07-15 00:30:49.000 196 32372.20 122.86 4455.36 32681.25 2010-07-15 00:30:50.000 196 32372.16 122.90 4455.34 32681.24 2010-07-15 00:30:51.000 196 32372.14 122.91 4455.35 32681.14 2010-07-15 00:30:52.000 196 32372.11 122.88 4455.34 32681.18 2010-07-15 00:30:53.000 196 32372.07 122.89 4455.37 32681.11 2010-07-15 00:30:54.000 196 32372.02 122.97 4455.40 32681.19 2010-07-15 00:30:55.000 196 32371.99 122.96 4455.39 32681.05 2010-07-15 00:30:56.000 196 32371.94 122.99 4455.38 32681.12 2010-07-15 00:30:57.000 196 32371.90 123.02 4455.41 32680.96 2010-07-15 00:30:58.000 196 32371.83 123.00 4455.37 32681.02 2010-07-15 00:30:59.000 196 32371.81 123.00 4455.33 32680.89 2010-07-15 00:31:00.000 196 32371.72 123.02 4455.33 32680.88 2010-07-15 00:31:01.000 196 32371.66 123.09 4455.34 32680.84 2010-07-15 00:31:02.000 196 32371.61 123.11 4455.33 32680.76 2010-07-15 00:31:03.000 196 32371.59 123.15 4455.33 32680.62 2010-07-15 00:31:04.000 196 32371.53 123.18 4455.34 32680.70 2010-07-15 00:31:05.000 196 32371.50 123.20 4455.36 32680.62 2010-07-15 00:31:06.000 196 32371.43 123.19 4455.35 32680.59 2010-07-15 00:31:07.000 196 32371.43 123.20 4455.34 32680.47 2010-07-15 00:31:08.000 196 32371.43 123.24 4455.32 32680.49 2010-07-15 00:31:09.000 196 32371.40 123.26 4455.28 32680.47 2010-07-15 00:31:10.000 196 32371.39 123.29 4455.30 32680.37 2010-07-15 00:31:11.000 196 32371.38 123.29 4455.28 32680.41 2010-07-15 00:31:12.000 196 32371.35 123.28 4455.35 32680.53 2010-07-15 00:31:13.000 196 32371.37 123.29 4455.35 32680.43 2010-07-15 00:31:14.000 196 32371.41 123.31 4455.36 32680.57 2010-07-15 00:31:15.000 196 32371.43 123.33 4455.36 32680.38 2010-07-15 00:31:16.000 196 32371.46 123.36 4455.33 32680.49 2010-07-15 00:31:17.000 196 32371.44 123.37 4455.30 32680.53 2010-07-15 00:31:18.000 196 32371.42 123.36 4455.28 32680.42 2010-07-15 00:31:19.000 196 32371.45 123.40 4455.29 32680.60 2010-07-15 00:31:20.000 196 32371.52 123.43 4455.30 32680.46 2010-07-15 00:31:21.000 196 32371.56 123.40 4455.34 32680.65 2010-07-15 00:31:22.000 196 32371.57 123.41 4455.36 32680.60 2010-07-15 00:31:23.000 196 32371.63 123.41 4455.33 32680.74 2010-07-15 00:31:24.000 196 32371.64 123.46 4455.31 32680.75 2010-07-15 00:31:25.000 196 32371.69 123.51 4455.34 32680.68 2010-07-15 00:31:26.000 196 32371.71 123.52 4455.30 32680.76 2010-07-15 00:31:27.000 196 32371.79 123.50 4455.32 32680.73 2010-07-15 00:31:28.000 196 32371.82 123.49 4455.34 32680.89 2010-07-15 00:31:29.000 196 32371.85 123.53 4455.35 32680.94 2010-07-15 00:31:30.000 196 32371.87 123.56 4455.34 32680.97 2010-07-15 00:31:31.000 196 32371.87 123.59 4455.37 32681.04 2010-07-15 00:31:32.000 196 32371.88 123.57 4455.36 32681.02 2010-07-15 00:31:33.000 196 32371.90 123.56 4455.37 32680.94 2010-07-15 00:31:34.000 196 32371.89 123.60 4455.39 32681.03 2010-07-15 00:31:35.000 196 32371.93 123.60 4455.36 32680.99 2010-07-15 00:31:36.000 196 32371.89 123.56 4455.37 32680.91 2010-07-15 00:31:37.000 196 32371.89 123.58 4455.36 32680.98 2010-07-15 00:31:38.000 196 32371.89 123.53 4455.39 32681.09 2010-07-15 00:31:39.000 196 32371.88 123.56 4455.40 32680.99 2010-07-15 00:31:40.000 196 32371.84 123.57 4455.40 32680.94 2010-07-15 00:31:41.000 196 32371.88 123.55 4455.41 32680.97 2010-07-15 00:31:42.000 196 32371.93 123.55 4455.40 32681.05 2010-07-15 00:31:43.000 196 32371.90 123.56 4455.41 32681.00 2010-07-15 00:31:44.000 196 32371.90 123.54 4455.43 32680.96 2010-07-15 00:31:45.000 196 32371.94 123.48 4455.40 32681.07 2010-07-15 00:31:46.000 196 32371.98 123.47 4455.39 32681.01 2010-07-15 00:31:47.000 196 32372.02 123.44 4455.35 32681.13 2010-07-15 00:31:48.000 196 32372.05 123.43 4455.38 32681.07 2010-07-15 00:31:49.000 196 32372.07 123.43 4455.32 32681.08 2010-07-15 00:31:50.000 196 32372.09 123.41 4455.37 32681.22 2010-07-15 00:31:51.000 196 32372.14 123.39 4455.40 32681.15 2010-07-15 00:31:52.000 196 32372.13 123.42 4455.37 32681.27 2010-07-15 00:31:53.000 196 32372.17 123.42 4455.39 32681.27 2010-07-15 00:31:54.000 196 32372.22 123.41 4455.41 32681.32 2010-07-15 00:31:55.000 196 32372.27 123.34 4455.40 32681.32 2010-07-15 00:31:56.000 196 32372.29 123.34 4455.41 32681.36 2010-07-15 00:31:57.000 196 32372.36 123.33 4455.43 32681.51 2010-07-15 00:31:58.000 196 32372.37 123.34 4455.45 32681.47 2010-07-15 00:31:59.000 196 32372.47 123.34 4455.43 32681.57 2010-07-15 00:32:00.000 196 32372.51 123.32 4455.43 32681.47 2010-07-15 00:32:01.000 196 32372.58 123.35 4455.42 32681.62 2010-07-15 00:32:02.000 196 32372.59 123.37 4455.44 32681.70 2010-07-15 00:32:03.000 196 32372.61 123.36 4455.47 32681.67 2010-07-15 00:32:04.000 196 32372.63 123.32 4455.45 32681.62 2010-07-15 00:32:05.000 196 32372.59 123.33 4455.48 32681.67 2010-07-15 00:32:06.000 196 32372.56 123.37 4455.51 32681.78 2010-07-15 00:32:07.000 196 32372.56 123.41 4455.45 32681.70 2010-07-15 00:32:08.000 196 32372.53 123.42 4455.48 32681.60 2010-07-15 00:32:09.000 196 32372.51 123.41 4455.47 32681.56 2010-07-15 00:32:10.000 196 32372.47 123.42 4455.46 32681.60 2010-07-15 00:32:11.000 196 32372.43 123.45 4455.48 32681.62 2010-07-15 00:32:12.000 196 32372.44 123.50 4455.46 32681.53 2010-07-15 00:32:13.000 196 32372.43 123.52 4455.50 32681.53 2010-07-15 00:32:14.000 196 32372.44 123.52 4455.49 32681.55 2010-07-15 00:32:15.000 196 32372.41 123.53 4455.48 32681.45 2010-07-15 00:32:16.000 196 32372.44 123.58 4455.48 32681.52 2010-07-15 00:32:17.000 196 32372.48 123.61 4455.49 32681.53 2010-07-15 00:32:18.000 196 32372.47 123.61 4455.48 32681.61 2010-07-15 00:32:19.000 196 32372.46 123.64 4455.44 32681.52 2010-07-15 00:32:20.000 196 32372.47 123.68 4455.47 32681.40 2010-07-15 00:32:21.000 196 32372.47 123.68 4455.49 32681.49 2010-07-15 00:32:22.000 196 32372.44 123.71 4455.49 32681.49 2010-07-15 00:32:23.000 196 32372.42 123.79 4455.44 32681.50 2010-07-15 00:32:24.000 196 32372.41 123.82 4455.45 32681.45 2010-07-15 00:32:25.000 196 32372.41 123.83 4455.42 32681.41 2010-07-15 00:32:26.000 196 32372.41 123.87 4455.44 32681.49 2010-07-15 00:32:27.000 196 32372.37 123.88 4455.44 32681.43 2010-07-15 00:32:28.000 196 32372.41 123.92 4455.45 32681.50 2010-07-15 00:32:29.000 196 32372.45 123.94 4455.40 32681.51 2010-07-15 00:32:30.000 196 32372.46 123.98 4455.41 32681.55 2010-07-15 00:32:31.000 196 32372.51 124.02 4455.41 32681.58 2010-07-15 00:32:32.000 196 32372.50 124.06 4455.42 32681.57 2010-07-15 00:32:33.000 196 32372.49 124.11 4455.44 32681.51 2010-07-15 00:32:34.000 196 32372.47 124.14 4455.47 32681.57 2010-07-15 00:32:35.000 196 32372.53 124.18 4455.42 32681.57 2010-07-15 00:32:36.000 196 32372.48 124.20 4455.46 32681.52 2010-07-15 00:32:37.000 196 32372.44 124.23 4455.49 32681.47 2010-07-15 00:32:38.000 196 32372.37 124.30 4455.49 32681.48 2010-07-15 00:32:39.000 196 32372.30 124.37 4455.48 32681.41 2010-07-15 00:32:40.000 196 32372.22 124.41 4455.49 32681.35 2010-07-15 00:32:41.000 196 32372.21 124.43 4455.47 32681.31 2010-07-15 00:32:42.000 196 32372.11 124.47 4455.49 32681.18 2010-07-15 00:32:43.000 196 32372.05 124.50 4455.46 32681.15 2010-07-15 00:32:44.000 196 32372.03 124.52 4455.44 32681.13 2010-07-15 00:32:45.000 196 32372.00 124.54 4455.48 32681.01 2010-07-15 00:32:46.000 196 32371.97 124.56 4455.47 32681.15 2010-07-15 00:32:47.000 196 32371.90 124.61 4455.47 32680.99 2010-07-15 00:32:48.000 196 32371.84 124.62 4455.47 32680.99 2010-07-15 00:32:49.000 196 32371.82 124.64 4455.47 32680.95 2010-07-15 00:32:50.000 196 32371.85 124.73 4455.49 32680.86 2010-07-15 00:32:51.000 196 32371.85 124.73 4455.53 32680.92 2010-07-15 00:32:52.000 196 32371.82 124.76 4455.53 32680.86 2010-07-15 00:32:53.000 196 32371.79 124.78 4455.54 32680.90 2010-07-15 00:32:54.000 196 32371.75 124.81 4455.50 32680.77 2010-07-15 00:32:55.000 196 32371.71 124.82 4455.50 32680.80 2010-07-15 00:32:56.000 196 32371.70 124.81 4455.53 32680.81 2010-07-15 00:32:57.000 196 32371.63 124.83 4455.50 32680.60 2010-07-15 00:32:58.000 196 32371.57 124.81 4455.55 32680.71 2010-07-15 00:32:59.000 196 32371.53 124.79 4455.52 32680.53 2010-07-15 00:33:00.000 196 32371.50 124.80 4455.48 32680.60 2010-07-15 00:33:01.000 196 32371.48 124.81 4455.52 32680.52 2010-07-15 00:33:02.000 196 32371.42 124.82 4455.54 32680.56 2010-07-15 00:33:03.000 196 32371.40 124.87 4455.54 32680.47 2010-07-15 00:33:04.000 196 32371.39 124.90 4455.57 32680.46 2010-07-15 00:33:05.000 196 32371.33 124.90 4455.54 32680.51 2010-07-15 00:33:06.000 196 32371.33 124.92 4455.53 32680.38 2010-07-15 00:33:07.000 196 32371.28 124.90 4455.53 32680.47 2010-07-15 00:33:08.000 196 32371.24 124.90 4455.55 32680.34 2010-07-15 00:33:09.000 196 32371.35 124.92 4455.54 32680.40 2010-07-15 00:33:10.000 196 32371.37 124.87 4455.52 32680.47 2010-07-15 00:33:11.000 196 32371.36 124.92 4455.54 32680.29 2010-07-15 00:33:12.000 196 32371.33 124.94 4455.56 32680.38 2010-07-15 00:33:13.000 196 32371.35 124.93 4455.54 32680.46 2010-07-15 00:33:14.000 196 32371.36 124.93 4455.55 32680.35 2010-07-15 00:33:15.000 196 32371.37 124.90 4455.56 32680.42 2010-07-15 00:33:16.000 196 32371.41 124.92 4455.52 32680.42 2010-07-15 00:33:17.000 196 32371.46 124.96 4455.50 32680.48 2010-07-15 00:33:18.000 196 32371.46 124.96 4455.55 32680.53 2010-07-15 00:33:19.000 196 32371.52 124.92 4455.57 32680.49 2010-07-15 00:33:20.000 196 32371.51 124.94 4455.52 32680.64 2010-07-15 00:33:21.000 196 32371.51 124.95 4455.51 32680.54 2010-07-15 00:33:22.000 196 32371.49 124.97 4455.52 32680.54 2010-07-15 00:33:23.000 196 32371.46 124.98 4455.54 32680.53 2010-07-15 00:33:24.000 196 32371.42 124.97 4455.58 32680.53 2010-07-15 00:33:25.000 196 32371.37 124.92 4455.57 32680.37 2010-07-15 00:33:26.000 196 32371.31 124.91 4455.61 32680.35 2010-07-15 00:33:27.000 196 32371.24 124.89 4455.60 32680.30 2010-07-15 00:33:28.000 196 32371.17 124.89 4455.58 32680.35 2010-07-15 00:33:29.000 196 32371.16 124.87 4455.63 32680.25 2010-07-15 00:33:30.000 196 32371.16 124.87 4455.57 32680.20 2010-07-15 00:33:31.000 196 32371.16 124.86 4455.54 32680.25 2010-07-15 00:33:32.000 196 32371.17 124.88 4455.58 32680.30 2010-07-15 00:33:33.000 196 32371.13 124.89 4455.59 32680.27 2010-07-15 00:33:34.000 196 32371.14 124.86 4455.59 32680.15 2010-07-15 00:33:35.000 196 32371.18 124.89 4455.60 32680.28 2010-07-15 00:33:36.000 196 32371.19 124.90 4455.60 32680.19 2010-07-15 00:33:37.000 196 32371.23 124.92 4455.63 32680.29 2010-07-15 00:33:38.000 196 32371.24 124.97 4455.65 32680.31 2010-07-15 00:33:39.000 196 32371.31 124.98 4455.62 32680.41 2010-07-15 00:33:40.000 196 32371.38 125.00 4455.61 32680.33 2010-07-15 00:33:41.000 196 32371.45 125.01 4455.58 32680.41 2010-07-15 00:33:42.000 196 32371.51 125.08 4455.57 32680.46 2010-07-15 00:33:43.000 196 32371.52 125.12 4455.59 32680.54 2010-07-15 00:33:44.000 196 32371.53 125.12 4455.62 32680.62 2010-07-15 00:33:45.000 196 32371.54 125.11 4455.64 32680.58 2010-07-15 00:33:46.000 196 32371.56 125.16 4455.61 32680.66 2010-07-15 00:33:47.000 196 32371.58 125.21 4455.62 32680.65 2010-07-15 00:33:48.000 196 32371.62 125.20 4455.64 32680.75 2010-07-15 00:33:49.000 196 32371.67 125.23 4455.63 32680.60 2010-07-15 00:33:50.000 196 32371.66 125.27 4455.63 32680.70 2010-07-15 00:33:51.000 196 32371.64 125.26 4455.62 32680.62 2010-07-15 00:33:52.000 196 32371.64 125.24 4455.61 32680.71 2010-07-15 00:33:53.000 196 32371.61 125.26 4455.63 32680.69 2010-07-15 00:33:54.000 196 32371.56 125.32 4455.61 32680.64 2010-07-15 00:33:55.000 196 32371.58 125.32 4455.62 32680.69 2010-07-15 00:33:56.000 196 32371.53 125.34 4455.67 32680.63 2010-07-15 00:33:57.000 196 32371.54 125.32 4455.67 32680.60 2010-07-15 00:33:58.000 196 32371.54 125.35 4455.68 32680.69 2010-07-15 00:33:59.000 196 32371.48 125.40 4455.70 32680.65 2010-07-15 00:34:00.000 196 32371.50 125.40 4455.70 32680.58 2010-07-15 00:34:01.000 196 32371.52 125.42 4455.70 32680.54 2010-07-15 00:34:02.000 196 32371.49 125.41 4455.67 32680.54 2010-07-15 00:34:03.000 196 32371.46 125.40 4455.68 32680.71 2010-07-15 00:34:04.000 196 32371.41 125.44 4455.67 32680.51 2010-07-15 00:34:05.000 196 32371.43 125.46 4455.71 32680.58 2010-07-15 00:34:06.000 196 32371.45 125.45 4455.72 32680.52 2010-07-15 00:34:07.000 196 32371.40 125.47 4455.71 32680.47 2010-07-15 00:34:08.000 196 32371.29 125.48 4455.72 32680.48 2010-07-15 00:34:09.000 196 32371.26 125.47 4455.68 32680.55 2010-07-15 00:34:10.000 196 32371.28 125.48 4455.62 32680.38 2010-07-15 00:34:11.000 196 32371.25 125.42 4455.66 32680.44 2010-07-15 00:34:12.000 196 32371.19 125.47 4455.67 32680.39 2010-07-15 00:34:13.000 196 32371.20 125.47 4455.70 32680.41 2010-07-15 00:34:14.000 196 32371.19 125.46 4455.73 32680.33 2010-07-15 00:34:15.000 196 32371.20 125.47 4455.71 32680.22 2010-07-15 00:34:16.000 196 32371.16 125.47 4455.70 32680.35 2010-07-15 00:34:17.000 196 32371.15 125.47 4455.66 32680.29 2010-07-15 00:34:18.000 196 32371.10 125.45 4455.70 32680.24 2010-07-15 00:34:19.000 196 32371.05 125.47 4455.72 32680.15 2010-07-15 00:34:20.000 196 32370.97 125.44 4455.76 32680.25 2010-07-15 00:34:21.000 196 32370.90 125.45 4455.76 32680.11 2010-07-15 00:34:22.000 196 32370.87 125.44 4455.73 32679.94 2010-07-15 00:34:23.000 196 32370.84 125.45 4455.79 32680.04 2010-07-15 00:34:24.000 196 32370.79 125.44 4455.82 32680.02 2010-07-15 00:34:25.000 196 32370.79 125.42 4455.82 32680.00 2010-07-15 00:34:26.000 196 32370.76 125.40 4455.79 32679.89 2010-07-15 00:34:27.000 196 32370.74 125.33 4455.81 32679.83 2010-07-15 00:34:28.000 196 32370.73 125.33 4455.81 32679.92 2010-07-15 00:34:29.000 196 32370.68 125.36 4455.79 32679.92 2010-07-15 00:34:30.000 196 32370.67 125.34 4455.80 32679.84 2010-07-15 00:34:31.000 196 32370.73 125.30 4455.84 32679.84 2010-07-15 00:34:32.000 196 32370.70 125.33 4455.83 32679.90 2010-07-15 00:34:33.000 196 32370.67 125.33 4455.83 32679.86 2010-07-15 00:34:34.000 196 32370.65 125.26 4455.84 32679.85 2010-07-15 00:34:35.000 196 32370.64 125.29 4455.85 32679.75 2010-07-15 00:34:36.000 196 32370.64 125.34 4455.83 32679.75 2010-07-15 00:34:37.000 196 32370.58 125.30 4455.84 32679.89 2010-07-15 00:34:38.000 196 32370.52 125.30 4455.86 32679.68 2010-07-15 00:34:39.000 196 32370.54 125.27 4455.86 32679.70 2010-07-15 00:34:40.000 196 32370.54 125.25 4455.85 32679.73 2010-07-15 00:34:41.000 196 32370.55 125.23 4455.84 32679.61 2010-07-15 00:34:42.000 196 32370.51 125.23 4455.87 32679.63 2010-07-15 00:34:43.000 196 32370.51 125.23 4455.83 32679.67 2010-07-15 00:34:44.000 196 32370.49 125.27 4455.82 32679.69 2010-07-15 00:34:45.000 196 32370.51 125.26 4455.82 32679.70 2010-07-15 00:34:46.000 196 32370.58 125.24 4455.85 32679.64 2010-07-15 00:34:47.000 196 32370.58 125.23 4455.87 32679.71 2010-07-15 00:34:48.000 196 32370.57 125.24 4455.86 32679.71 2010-07-15 00:34:49.000 196 32370.55 125.22 4455.86 32679.84 2010-07-15 00:34:50.000 196 32370.56 125.22 4455.87 32679.85 2010-07-15 00:34:51.000 196 32370.62 125.22 4455.85 32679.68 2010-07-15 00:34:52.000 196 32370.69 125.25 4455.86 32679.81 2010-07-15 00:34:53.000 196 32370.69 125.29 4455.89 32679.83 2010-07-15 00:34:54.000 196 32370.74 125.27 4455.86 32679.79 2010-07-15 00:34:55.000 196 32370.75 125.24 4455.89 32679.82 2010-07-15 00:34:56.000 196 32370.75 125.24 4455.89 32679.90 2010-07-15 00:34:57.000 196 32370.72 125.22 4455.90 32679.91 2010-07-15 00:34:58.000 196 32370.71 125.22 4455.91 32679.83 2010-07-15 00:34:59.000 196 32370.70 125.26 4455.88 32679.87 2010-07-15 00:35:00.000 196 32370.70 125.25 4455.91 32680.01 2010-07-15 00:35:01.000 196 32370.76 125.26 4455.93 32679.90 2010-07-15 00:35:02.000 196 32370.78 125.25 4455.92 32679.94 2010-07-15 00:35:03.000 196 32370.82 125.21 4455.88 32679.85 2010-07-15 00:35:04.000 196 32370.79 125.21 4455.89 32679.95 2010-07-15 00:35:05.000 196 32370.77 125.21 4455.91 32679.96 2010-07-15 00:35:06.000 196 32370.75 125.22 4455.91 32679.90 2010-07-15 00:35:07.000 196 32370.77 125.22 4455.89 32679.92 2010-07-15 00:35:08.000 196 32370.77 125.20 4455.93 32679.88 2010-07-15 00:35:09.000 196 32370.76 125.17 4455.98 32679.81 2010-07-15 00:35:10.000 196 32370.70 125.18 4456.00 32679.96 2010-07-15 00:35:11.000 196 32370.63 125.18 4456.04 32679.84 2010-07-15 00:35:12.000 196 32370.59 125.15 4456.04 32679.77 2010-07-15 00:35:13.000 196 32370.57 125.16 4456.07 32679.74 2010-07-15 00:35:14.000 196 32370.54 125.18 4456.06 32679.77 2010-07-15 00:35:15.000 196 32370.52 125.17 4456.05 32679.69 2010-07-15 00:35:16.000 196 32370.51 125.15 4456.04 32679.71 2010-07-15 00:35:17.000 196 32370.47 125.14 4455.98 32679.65 2010-07-15 00:35:18.000 196 32370.40 125.10 4455.98 32679.59 2010-07-15 00:35:19.000 196 32370.41 125.08 4456.01 32679.60 2010-07-15 00:35:20.000 196 32370.41 125.12 4456.06 32679.60 2010-07-15 00:35:21.000 196 32370.41 125.11 4456.07 32679.49 2010-07-15 00:35:22.000 196 32370.39 125.12 4456.12 32679.61 2010-07-15 00:35:23.000 196 32370.31 125.14 4456.10 32679.49 2010-07-15 00:35:24.000 196 32370.24 125.17 4456.12 32679.46 2010-07-15 00:35:25.000 196 32370.26 125.15 4456.11 32679.48 2010-07-15 00:35:26.000 196 32370.26 125.13 4456.10 32679.50 2010-07-15 00:35:27.000 196 32370.24 125.08 4456.06 32679.55 2010-07-15 00:35:28.000 196 32370.20 125.08 4456.09 32679.47 2010-07-15 00:35:29.000 196 32370.19 125.11 4456.08 32679.37 2010-07-15 00:35:30.000 196 32370.17 125.13 4456.10 32679.34 2010-07-15 00:35:31.000 196 32370.11 125.13 4456.14 32679.42 2010-07-15 00:35:32.000 196 32370.07 125.14 4456.13 32679.24 2010-07-15 00:35:33.000 196 32370.08 125.13 4456.16 32679.21 2010-07-15 00:35:34.000 196 32370.05 125.13 4456.17 32679.21 2010-07-15 00:35:35.000 196 32370.02 125.12 4456.15 32679.23 2010-07-15 00:35:36.000 196 32369.97 125.08 4456.16 32679.17 2010-07-15 00:35:37.000 196 32369.92 125.10 4456.19 32679.08 2010-07-15 00:35:38.000 196 32369.91 125.10 4456.23 32679.16 2010-07-15 00:35:39.000 196 32369.90 125.10 4456.27 32679.11 2010-07-15 00:35:40.000 196 32369.88 125.09 4456.23 32679.07 2010-07-15 00:35:41.000 196 32369.86 125.07 4456.20 32679.05 2010-07-15 00:35:42.000 196 32369.83 125.08 4456.22 32679.03 2010-07-15 00:35:43.000 196 32369.78 125.11 4456.19 32679.08 2010-07-15 00:35:44.000 196 32369.80 125.14 4456.17 32679.05 2010-07-15 00:35:45.000 196 32369.78 125.10 4456.16 32678.98 2010-07-15 00:35:46.000 196 32369.77 125.07 4456.18 32678.99 2010-07-15 00:35:47.000 196 32369.79 125.09 4456.23 32679.05 2010-07-15 00:35:48.000 196 32369.80 125.09 4456.20 32678.96 2010-07-15 00:35:49.000 196 32369.80 125.09 4456.22 32678.95 2010-07-15 00:35:50.000 196 32369.79 125.10 4456.24 32678.97 2010-07-15 00:35:51.000 196 32369.81 125.14 4456.20 32678.92 2010-07-15 00:35:52.000 196 32369.78 125.19 4456.20 32678.98 2010-07-15 00:35:53.000 196 32369.80 125.14 4456.19 32678.97 2010-07-15 00:35:54.000 196 32369.81 125.13 4456.18 32678.99 2010-07-15 00:35:55.000 196 32369.81 125.15 4456.19 32678.98 2010-07-15 00:35:56.000 196 32369.82 125.13 4456.21 32678.98 2010-07-15 00:35:57.000 196 32369.85 125.11 4456.16 32679.01 2010-07-15 00:35:58.000 196 32369.86 125.11 4456.15 32678.99 2010-07-15 00:35:59.000 196 32369.85 125.11 4456.15 32679.03 2010-07-15 00:36:00.000 196 32369.83 125.14 4456.21 32678.98 2010-07-15 00:36:01.000 196 32369.81 125.14 4456.21 32679.01 2010-07-15 00:36:02.000 196 32369.77 125.13 4456.21 32678.98 2010-07-15 00:36:03.000 196 32369.81 125.13 4456.23 32679.06 2010-07-15 00:36:04.000 196 32369.79 125.17 4456.22 32678.96 2010-07-15 00:36:05.000 196 32369.83 125.17 4456.22 32678.99 2010-07-15 00:36:06.000 196 32369.78 125.19 4456.21 32678.89 2010-07-15 00:36:07.000 196 32369.77 125.19 4456.17 32678.99 2010-07-15 00:36:08.000 196 32369.75 125.22 4456.20 32678.92 2010-07-15 00:36:09.000 196 32369.73 125.24 4456.23 32678.90 2010-07-15 00:36:10.000 196 32369.72 125.28 4456.25 32678.95 2010-07-15 00:36:11.000 196 32369.75 125.30 4456.29 32678.95 2010-07-15 00:36:12.000 196 32369.73 125.29 4456.32 32678.90 2010-07-15 00:36:13.000 196 32369.72 125.26 4456.27 32678.84 2010-07-15 00:36:14.000 196 32369.67 125.29 4456.29 32678.87 2010-07-15 00:36:15.000 196 32369.67 125.35 4456.29 32678.95 2010-07-15 00:36:16.000 196 32369.66 125.32 4456.28 32678.88 2010-07-15 00:36:17.000 196 32369.60 125.31 4456.30 32678.87 2010-07-15 00:36:18.000 196 32369.60 125.35 4456.32 32678.80 2010-07-15 00:36:19.000 196 32369.59 125.33 4456.32 32678.84 2010-07-15 00:36:20.000 196 32369.58 125.30 4456.33 32678.77 2010-07-15 00:36:21.000 196 32369.52 125.33 4456.36 32678.74 2010-07-15 00:36:22.000 196 32369.51 125.38 4456.35 32678.69 2010-07-15 00:36:23.000 196 32369.48 125.39 4456.32 32678.69 2010-07-15 00:36:24.000 196 32369.42 125.39 4456.32 32678.62 2010-07-15 00:36:25.000 196 32369.38 125.39 4456.33 32678.47 2010-07-15 00:36:26.000 196 32369.31 125.38 4456.31 32678.61 2010-07-15 00:36:27.000 196 32369.28 125.34 4456.33 32678.45 2010-07-15 00:36:28.000 196 32369.20 125.32 4456.34 32678.46 2010-07-15 00:36:29.000 196 32369.17 125.30 4456.39 32678.41 2010-07-15 00:36:30.000 196 32369.10 125.32 4456.40 32678.34 2010-07-15 00:36:31.000 196 32369.02 125.33 4456.42 32678.19 2010-07-15 00:36:32.000 196 32368.94 125.36 4456.42 32678.19 2010-07-15 00:36:33.000 196 32368.85 125.35 4456.42 32678.10 2010-07-15 00:36:34.000 196 32368.80 125.33 4456.39 32677.98 2010-07-15 00:36:35.000 196 32368.71 125.35 4456.37 32677.99 2010-07-15 00:36:36.000 196 32368.62 125.34 4456.39 32677.78 2010-07-15 00:36:37.000 196 32368.51 125.28 4456.38 32677.86 2010-07-15 00:36:38.000 196 32368.44 125.27 4456.40 32677.66 2010-07-15 00:36:39.000 196 32368.38 125.27 4456.37 32677.69 2010-07-15 00:36:40.000 196 32368.34 125.29 4456.36 32677.61 2010-07-15 00:36:41.000 196 32368.30 125.34 4456.43 32677.50 2010-07-15 00:36:42.000 196 32368.22 125.33 4456.45 32677.49 2010-07-15 00:36:43.000 196 32368.18 125.28 4456.40 32677.47 2010-07-15 00:36:44.000 196 32368.10 125.26 4456.36 32677.37 2010-07-15 00:36:45.000 196 32368.03 125.27 4456.38 32677.33 2010-07-15 00:36:46.000 196 32367.97 125.26 4456.43 32677.21 2010-07-15 00:36:47.000 196 32367.93 125.23 4456.43 32677.31 2010-07-15 00:36:48.000 196 32367.88 125.20 4456.39 32677.18 2010-07-15 00:36:49.000 196 32367.81 125.16 4456.37 32677.24 2010-07-15 00:36:50.000 196 32367.77 125.19 4456.42 32677.05 2010-07-15 00:36:51.000 196 32367.75 125.22 4456.43 32677.05 2010-07-15 00:36:52.000 196 32367.70 125.23 4456.45 32676.98 2010-07-15 00:36:53.000 196 32367.63 125.21 4456.49 32676.94 2010-07-15 00:36:54.000 196 32367.56 125.24 4456.52 32676.95 2010-07-15 00:36:55.000 196 32367.55 125.24 4456.50 32676.89 2010-07-15 00:36:56.000 196 32367.53 125.26 4456.48 32676.84 2010-07-15 00:36:57.000 196 32367.53 125.23 4456.49 32676.83 2010-07-15 00:36:58.000 196 32367.48 125.25 4456.54 32676.80 2010-07-15 00:36:59.000 196 32367.46 125.26 4456.54 32676.78 2010-07-15 00:37:00.000 196 32367.43 125.29 4456.49 32676.71 2010-07-15 00:37:01.000 196 32367.40 125.26 4456.48 32676.72 2010-07-15 00:37:02.000 196 32367.38 125.32 4456.48 32676.75 2010-07-15 00:37:03.000 196 32367.39 125.36 4456.43 32676.68 2010-07-15 00:37:04.000 196 32367.36 125.34 4456.43 32676.71 2010-07-15 00:37:05.000 196 32367.38 125.35 4456.44 32676.68 2010-07-15 00:37:06.000 196 32367.32 125.36 4456.47 32676.61 2010-07-15 00:37:07.000 196 32367.32 125.36 4456.50 32676.62 2010-07-15 00:37:08.000 196 32367.31 125.36 4456.53 32676.63 2010-07-15 00:37:09.000 196 32367.31 125.40 4456.51 32676.65 2010-07-15 00:37:10.000 196 32367.31 125.42 4456.50 32676.60 2010-07-15 00:37:11.000 196 32367.31 125.45 4456.55 32676.67 2010-07-15 00:37:12.000 196 32367.35 125.49 4456.55 32676.51 2010-07-15 00:37:13.000 196 32367.38 125.52 4456.52 32676.71 2010-07-15 00:37:14.000 196 32367.38 125.54 4456.50 32676.57 2010-07-15 00:37:15.000 196 32367.41 125.56 4456.51 32676.67 2010-07-15 00:37:16.000 196 32367.40 125.55 4456.56 32676.67 2010-07-15 00:37:17.000 196 32367.38 125.54 4456.58 32676.61 2010-07-15 00:37:18.000 196 32367.37 125.55 4456.59 32676.67 2010-07-15 00:37:19.000 196 32367.37 125.50 4456.59 32676.73 2010-07-15 00:37:20.000 196 32367.39 125.51 4456.62 32676.64 2010-07-15 00:37:21.000 196 32367.38 125.46 4456.62 32676.65 2010-07-15 00:37:22.000 196 32367.39 125.48 4456.61 32676.77 2010-07-15 00:37:23.000 196 32367.42 125.51 4456.60 32676.71 2010-07-15 00:37:24.000 196 32367.43 125.51 4456.56 32676.57 2010-07-15 00:37:25.000 196 32367.47 125.49 4456.58 32676.88 2010-07-15 00:37:26.000 196 32367.49 125.48 4456.58 32676.70 2010-07-15 00:37:27.000 196 32367.45 125.48 4456.58 32676.68 2010-07-15 00:37:28.000 196 32367.44 125.46 4456.54 32676.83 2010-07-15 00:37:29.000 196 32367.39 125.46 4456.53 32676.74 2010-07-15 00:37:30.000 196 32367.37 125.51 4456.61 32676.71 2010-07-15 00:37:31.000 196 32367.33 125.49 4456.62 32676.59 2010-07-15 00:37:32.000 196 32367.29 125.48 4456.60 32676.63 2010-07-15 00:37:33.000 196 32367.29 125.45 4456.62 32676.62 2010-07-15 00:37:34.000 196 32367.22 125.50 4456.66 32676.53 2010-07-15 00:37:35.000 196 32367.19 125.49 4456.64 32676.53 2010-07-15 00:37:36.000 196 32367.11 125.51 4456.63 32676.46 2010-07-15 00:37:37.000 196 32367.08 125.47 4456.62 32676.47 2010-07-15 00:37:38.000 196 32367.00 125.43 4456.58 32676.30 2010-07-15 00:37:39.000 196 32366.94 125.39 4456.55 32676.29 2010-07-15 00:37:40.000 196 32366.83 125.36 4456.58 32676.27 2010-07-15 00:37:41.000 196 32366.80 125.35 4456.63 32676.22 2010-07-15 00:37:42.000 196 32366.75 125.30 4456.66 32676.06 2010-07-15 00:37:43.000 196 32366.69 125.25 4456.69 32676.06 2010-07-15 00:37:44.000 196 32366.63 125.21 4456.66 32675.96 2010-07-15 00:37:45.000 196 32366.59 125.19 4456.68 32675.91 2010-07-15 00:37:46.000 196 32366.54 125.20 4456.68 32675.85 2010-07-15 00:37:47.000 196 32366.51 125.23 4456.67 32675.85 2010-07-15 00:37:48.000 196 32366.48 125.24 4456.71 32675.79 2010-07-15 00:37:49.000 196 32366.44 125.20 4456.75 32675.74 2010-07-15 00:37:50.000 196 32366.38 125.22 4456.77 32675.74 2010-07-15 00:37:51.000 196 32366.30 125.24 4456.79 32675.73 2010-07-15 00:37:52.000 196 32366.23 125.20 4456.75 32675.58 2010-07-15 00:37:53.000 196 32366.17 125.21 4456.78 32675.58 2010-07-15 00:37:54.000 196 32366.13 125.23 4456.81 32675.52 2010-07-15 00:37:55.000 196 32366.12 125.21 4456.80 32675.49 2010-07-15 00:37:56.000 196 32366.10 125.21 4456.80 32675.45 2010-07-15 00:37:57.000 196 32366.03 125.19 4456.79 32675.38 2010-07-15 00:37:58.000 196 32366.04 125.15 4456.80 32675.32 2010-07-15 00:37:59.000 196 32365.98 125.16 4456.84 32675.33 2010-07-15 00:38:00.000 196 32365.93 125.21 4456.81 32675.39 2010-07-15 00:38:01.000 196 32365.88 125.21 4456.82 32675.30 2010-07-15 00:38:02.000 196 32365.84 125.19 4456.81 32675.18 2010-07-15 00:38:03.000 196 32365.79 125.15 4456.80 32675.14 2010-07-15 00:38:04.000 196 32365.75 125.16 4456.85 32675.23 2010-07-15 00:38:05.000 196 32365.73 125.17 4456.87 32675.09 2010-07-15 00:38:06.000 196 32365.73 125.16 4456.86 32675.16 2010-07-15 00:38:07.000 196 32365.73 125.16 4456.83 32675.01 2010-07-15 00:38:08.000 196 32365.66 125.21 4456.84 32675.04 2010-07-15 00:38:09.000 196 32365.64 125.22 4456.86 32674.98 2010-07-15 00:38:10.000 196 32365.57 125.22 4456.89 32674.95 2010-07-15 00:38:11.000 196 32365.56 125.22 4456.89 32674.99 2010-07-15 00:38:12.000 196 32365.55 125.24 4456.88 32674.92 2010-07-15 00:38:13.000 196 32365.52 125.26 4456.88 32674.81 2010-07-15 00:38:14.000 196 32365.47 125.31 4456.89 32674.79 2010-07-15 00:38:15.000 196 32365.45 125.27 4456.89 32674.74 2010-07-15 00:38:16.000 196 32365.40 125.27 4456.89 32674.70 2010-07-15 00:38:17.000 196 32365.40 125.26 4456.94 32674.66 2010-07-15 00:38:18.000 196 32365.32 125.22 4456.92 32674.62 2010-07-15 00:38:19.000 196 32365.29 125.23 4456.91 32674.57 2010-07-15 00:38:20.000 196 32365.27 125.22 4456.94 32674.52 2010-07-15 00:38:21.000 196 32365.26 125.21 4456.95 32674.55 2010-07-15 00:38:22.000 196 32365.24 125.23 4456.98 32674.54 2010-07-15 00:38:23.000 196 32365.20 125.28 4456.97 32674.47 2010-07-15 00:38:24.000 196 32365.18 125.26 4456.93 32674.41 2010-07-15 00:38:25.000 196 32365.18 125.29 4456.95 32674.47 2010-07-15 00:38:26.000 196 32365.21 125.29 4456.91 32674.51 2010-07-15 00:38:27.000 196 32365.22 125.33 4456.91 32674.40 2010-07-15 00:38:28.000 196 32365.20 125.36 4456.87 32674.51 2010-07-15 00:38:29.000 196 32365.23 125.39 4456.90 32674.62 2010-07-15 00:38:30.000 196 32365.23 125.44 4456.91 32674.53 2010-07-15 00:38:31.000 196 32365.23 125.44 4456.91 32674.57 2010-07-15 00:38:32.000 196 32365.21 125.44 4456.91 32674.51 2010-07-15 00:38:33.000 196 32365.23 125.45 4456.96 32674.60 2010-07-15 00:38:34.000 196 32365.17 125.46 4456.93 32674.53 2010-07-15 00:38:35.000 196 32365.12 125.42 4456.94 32674.52 2010-07-15 00:38:36.000 196 32365.07 125.41 4456.94 32674.41 2010-07-15 00:38:37.000 196 32364.99 125.43 4456.94 32674.41 2010-07-15 00:38:38.000 196 32364.92 125.45 4456.96 32674.31 2010-07-15 00:38:39.000 196 32364.87 125.42 4456.96 32674.28 2010-07-15 00:38:40.000 196 32364.80 125.39 4456.93 32674.21 2010-07-15 00:38:41.000 196 32364.76 125.41 4456.90 32674.03 2010-07-15 00:38:42.000 196 32364.67 125.44 4456.95 32674.09 2010-07-15 00:38:43.000 196 32364.65 125.46 4456.98 32673.96 2010-07-15 00:38:44.000 196 32364.58 125.40 4456.98 32673.93 2010-07-15 00:38:45.000 196 32364.51 125.45 4456.96 32673.90 2010-07-15 00:38:46.000 196 32364.47 125.48 4456.97 32673.81 2010-07-15 00:38:47.000 196 32364.42 125.45 4456.98 32673.72 2010-07-15 00:38:48.000 196 32364.38 125.45 4456.96 32673.68 2010-07-15 00:38:49.000 196 32364.35 125.48 4456.97 32673.73 2010-07-15 00:38:50.000 196 32364.29 125.49 4457.00 32673.65 2010-07-15 00:38:51.000 196 32364.26 125.45 4457.03 32673.68 2010-07-15 00:38:52.000 196 32364.26 125.46 4457.04 32673.60 2010-07-15 00:38:53.000 196 32364.29 125.47 4457.04 32673.60 2010-07-15 00:38:54.000 196 32364.28 125.49 4457.07 32673.65 2010-07-15 00:38:55.000 196 32364.29 125.53 4457.06 32673.65 2010-07-15 00:38:56.000 196 32364.31 125.56 4457.08 32673.61 2010-07-15 00:38:57.000 196 32364.32 125.52 4457.10 32673.67 2010-07-15 00:38:58.000 196 32364.32 125.57 4457.09 32673.65 2010-07-15 00:38:59.000 196 32364.35 125.60 4457.08 32673.70 2010-07-15 00:39:00.000 196 32364.31 125.60 4457.07 32673.60 2010-07-15 00:39:01.000 196 32364.32 125.63 4457.07 32673.73 2010-07-15 00:39:02.000 196 32364.33 125.66 4457.06 32673.65 2010-07-15 00:39:03.000 196 32364.33 125.69 4457.09 32673.53 2010-07-15 00:39:04.000 196 32364.31 125.72 4457.11 32673.62 2010-07-15 00:39:05.000 196 32364.27 125.73 4457.10 32673.60 2010-07-15 00:39:06.000 196 32364.26 125.73 4457.10 32673.64 2010-07-15 00:39:07.000 196 32364.27 125.71 4457.10 32673.63 2010-07-15 00:39:08.000 196 32364.24 125.74 4457.12 32673.56 2010-07-15 00:39:09.000 196 32364.18 125.78 4457.12 32673.61 2010-07-15 00:39:10.000 196 32364.15 125.78 4457.14 32673.58 2010-07-15 00:39:11.000 196 32364.18 125.81 4457.16 32673.55 2010-07-15 00:39:12.000 196 32364.16 125.83 4457.13 32673.61 2010-07-15 00:39:13.000 196 32364.20 125.84 4457.16 32673.59 2010-07-15 00:39:14.000 196 32364.23 125.85 4457.15 32673.53 2010-07-15 00:39:15.000 196 32364.24 125.91 4457.13 32673.57 2010-07-15 00:39:16.000 196 32364.25 125.94 4457.16 32673.57 2010-07-15 00:39:17.000 196 32364.27 125.97 4457.19 32673.64 2010-07-15 00:39:18.000 196 32364.29 125.97 4457.18 32673.63 2010-07-15 00:39:19.000 196 32364.31 126.00 4457.18 32673.67 2010-07-15 00:39:20.000 196 32364.30 126.06 4457.19 32673.67 2010-07-15 00:39:21.000 196 32364.31 126.01 4457.21 32673.61 2010-07-15 00:39:22.000 196 32364.32 126.04 4457.23 32673.67 2010-07-15 00:39:23.000 196 32364.37 126.08 4457.23 32673.77 2010-07-15 00:39:24.000 196 32364.40 126.07 4457.22 32673.74 2010-07-15 00:39:25.000 196 32364.44 126.09 4457.23 32673.72 2010-07-15 00:39:26.000 196 32364.47 126.09 4457.27 32673.89 2010-07-15 00:39:27.000 196 32364.56 126.12 4457.27 32673.84 2010-07-15 00:39:28.000 196 32364.63 126.16 4457.28 32673.95 2010-07-15 00:39:29.000 196 32364.66 126.17 4457.26 32673.82 2010-07-15 00:39:30.000 196 32364.65 126.21 4457.28 32674.02 2010-07-15 00:39:31.000 196 32364.71 126.23 4457.25 32673.98 2010-07-15 00:39:32.000 196 32364.75 126.24 4457.23 32674.03 2010-07-15 00:39:33.000 196 32364.81 126.25 4457.19 32674.19 2010-07-15 00:39:34.000 196 32364.81 126.29 4457.21 32674.16 2010-07-15 00:39:35.000 196 32364.85 126.34 4457.26 32674.12 2010-07-15 00:39:36.000 196 32364.84 126.35 4457.28 32674.19 2010-07-15 00:39:37.000 196 32364.87 126.33 4457.30 32674.11 2010-07-15 00:39:38.000 196 32364.81 126.32 4457.28 32674.20 2010-07-15 00:39:39.000 196 32364.79 126.32 4457.28 32674.06 2010-07-15 00:39:40.000 196 32364.76 126.32 4457.29 32674.25 2010-07-15 00:39:41.000 196 32364.73 126.32 4457.32 32674.19 2010-07-15 00:39:42.000 196 32364.73 126.30 4457.28 32674.14 2010-07-15 00:39:43.000 196 32364.73 126.30 4457.28 32674.19 2010-07-15 00:39:44.000 196 32364.73 126.33 4457.31 32674.10 2010-07-15 00:39:45.000 196 32364.76 126.30 4457.26 32674.06 2010-07-15 00:39:46.000 196 32364.75 126.27 4457.24 32674.10 2010-07-15 00:39:47.000 196 32364.71 126.30 4457.24 32674.05 2010-07-15 00:39:48.000 196 32364.69 126.30 4457.28 32674.07 2010-07-15 00:39:49.000 196 32364.68 126.26 4457.27 32674.09 2010-07-15 00:39:50.000 196 32364.64 126.25 4457.25 32674.00 2010-07-15 00:39:51.000 196 32364.62 126.24 4457.27 32673.95 2010-07-15 00:39:52.000 196 32364.57 126.24 4457.29 32673.97 2010-07-15 00:39:53.000 196 32364.55 126.24 4457.37 32673.93 2010-07-15 00:39:54.000 196 32364.54 126.25 4457.35 32673.94 2010-07-15 00:39:55.000 196 32364.54 126.22 4457.35 32673.81 2010-07-15 00:39:56.000 196 32364.47 126.20 4457.36 32673.87 2010-07-15 00:39:57.000 196 32364.40 126.16 4457.32 32673.86 2010-07-15 00:39:58.000 196 32364.35 126.15 4457.31 32673.72 2010-07-15 00:39:59.000 196 32364.28 126.21 4457.33 32673.76 2010-07-15 00:40:00.000 196 32364.21 126.22 4457.36 32673.78 2010-07-15 00:40:01.000 196 32364.11 126.23 4457.37 32673.54 2010-07-15 00:40:02.000 196 32364.04 126.23 4457.35 32673.47 2010-07-15 00:40:03.000 196 32363.97 126.23 4457.36 32673.51 2010-07-15 00:40:04.000 196 32363.93 126.20 4457.38 32673.35 2010-07-15 00:40:05.000 196 32363.90 126.18 4457.36 32673.34 2010-07-15 00:40:06.000 196 32363.83 126.19 4457.40 32673.25 2010-07-15 00:40:07.000 196 32363.77 126.24 4457.41 32673.34 2010-07-15 00:40:08.000 196 32363.71 126.24 4457.40 32673.22 2010-07-15 00:40:09.000 196 32363.69 126.24 4457.40 32673.17 2010-07-15 00:40:10.000 196 32363.67 126.28 4457.37 32673.15 2010-07-15 00:40:11.000 196 32363.66 126.29 4457.34 32673.09 2010-07-15 00:40:12.000 196 32363.65 126.28 4457.36 32673.08 2010-07-15 00:40:13.000 196 32363.62 126.29 4457.37 32673.07 2010-07-15 00:40:14.000 196 32363.59 126.27 4457.37 32673.06 2010-07-15 00:40:15.000 196 32363.59 126.29 4457.36 32673.12 2010-07-15 00:40:16.000 196 32363.62 126.36 4457.36 32673.01 2010-07-15 00:40:17.000 196 32363.60 126.42 4457.35 32673.00 2010-07-15 00:40:18.000 196 32363.57 126.42 4457.35 32673.01 2010-07-15 00:40:19.000 196 32363.55 126.42 4457.38 32673.09 2010-07-15 00:40:20.000 196 32363.56 126.44 4457.41 32673.01 2010-07-15 00:40:21.000 196 32363.60 126.51 4457.39 32672.94 2010-07-15 00:40:22.000 196 32363.62 126.52 4457.39 32673.02 2010-07-15 00:40:23.000 196 32363.62 126.54 4457.39 32673.08 2010-07-15 00:40:24.000 196 32363.57 126.55 4457.40 32672.97 2010-07-15 00:40:25.000 196 32363.54 126.53 4457.39 32672.98 2010-07-15 00:40:26.000 196 32363.56 126.55 4457.37 32672.89 2010-07-15 00:40:27.000 196 32363.60 126.54 4457.36 32673.02 2010-07-15 00:40:28.000 196 32363.60 126.53 4457.33 32673.01 2010-07-15 00:40:29.000 196 32363.58 126.52 4457.36 32672.97 2010-07-15 00:40:30.000 196 32363.57 126.54 4457.42 32672.99 2010-07-15 00:40:31.000 196 32363.62 126.51 4457.43 32673.00 2010-07-15 00:40:32.000 196 32363.57 126.54 4457.44 32672.98 2010-07-15 00:40:33.000 196 32363.56 126.56 4457.42 32672.96 2010-07-15 00:40:34.000 196 32363.59 126.60 4457.39 32672.99 2010-07-15 00:40:35.000 196 32363.57 126.63 4457.43 32672.92 2010-07-15 00:40:36.000 196 32363.55 126.62 4457.39 32672.97 2010-07-15 00:40:37.000 196 32363.56 126.61 4457.38 32672.95 2010-07-15 00:40:38.000 196 32363.55 126.66 4457.38 32673.03 2010-07-15 00:40:39.000 196 32363.57 126.63 4457.42 32672.89 2010-07-15 00:40:40.000 196 32363.53 126.68 4457.38 32672.94 2010-07-15 00:40:41.000 196 32363.55 126.68 4457.39 32672.97 2010-07-15 00:40:42.000 196 32363.60 126.71 4457.45 32672.96 2010-07-15 00:40:43.000 196 32363.59 126.76 4457.48 32673.07 2010-07-15 00:40:44.000 196 32363.58 126.73 4457.44 32673.04 2010-07-15 00:40:45.000 196 32363.62 126.71 4457.44 32672.99 2010-07-15 00:40:46.000 196 32363.60 126.75 4457.44 32673.00 2010-07-15 00:40:47.000 196 32363.61 126.73 4457.48 32673.10 2010-07-15 00:40:48.000 196 32363.63 126.71 4457.50 32673.03 2010-07-15 00:40:49.000 196 32363.68 126.68 4457.50 32673.10 2010-07-15 00:40:50.000 196 32363.73 126.67 4457.51 32673.07 2010-07-15 00:40:51.000 196 32363.75 126.69 4457.44 32673.10 2010-07-15 00:40:52.000 196 32363.72 126.72 4457.48 32673.10 2010-07-15 00:40:53.000 196 32363.75 126.74 4457.48 32673.22 2010-07-15 00:40:54.000 196 32363.86 126.76 4457.49 32673.22 2010-07-15 00:40:55.000 196 32363.89 126.76 4457.51 32673.21 2010-07-15 00:40:56.000 196 32363.94 126.77 4457.53 32673.25 2010-07-15 00:40:57.000 196 32363.99 126.73 4457.52 32673.36 2010-07-15 00:40:58.000 196 32364.02 126.73 4457.51 32673.37 2010-07-15 00:40:59.000 196 32364.08 126.74 4457.50 32673.42 2010-07-15 00:41:00.000 196 32364.15 126.75 4457.55 32673.61 2010-07-15 00:41:01.000 196 32364.23 126.78 4457.57 32673.56 2010-07-15 00:41:02.000 196 32364.26 126.79 4457.58 32673.58 2010-07-15 00:41:03.000 196 32364.29 126.78 4457.61 32673.60 2010-07-15 00:41:04.000 196 32364.32 126.74 4457.59 32673.72 2010-07-15 00:41:05.000 196 32364.35 126.76 4457.61 32673.74 2010-07-15 00:41:06.000 196 32364.37 126.80 4457.60 32673.75 2010-07-15 00:41:07.000 196 32364.41 126.82 4457.60 32673.73 2010-07-15 00:41:08.000 196 32364.40 126.80 4457.62 32673.75 2010-07-15 00:41:09.000 196 32364.42 126.82 4457.60 32673.83 2010-07-15 00:41:10.000 196 32364.46 126.81 4457.59 32673.81 2010-07-15 00:41:11.000 196 32364.49 126.77 4457.60 32673.75 2010-07-15 00:41:12.000 196 32364.49 126.76 4457.62 32673.91 2010-07-15 00:41:13.000 196 32364.49 126.75 4457.64 32673.86 2010-07-15 00:41:14.000 196 32364.49 126.74 4457.63 32673.83 2010-07-15 00:41:15.000 196 32364.52 126.74 4457.62 32673.91 2010-07-15 00:41:16.000 196 32364.51 126.72 4457.62 32673.97 2010-07-15 00:41:17.000 196 32364.51 126.72 4457.61 32673.88 2010-07-15 00:41:18.000 196 32364.51 126.69 4457.62 32673.88 2010-07-15 00:41:19.000 196 32364.54 126.73 4457.63 32673.96 2010-07-15 00:41:20.000 196 32364.56 126.75 4457.59 32673.98 2010-07-15 00:41:21.000 196 32364.54 126.74 4457.61 32673.94 2010-07-15 00:41:22.000 196 32364.53 126.76 4457.61 32673.92 2010-07-15 00:41:23.000 196 32364.54 126.75 4457.64 32673.98 2010-07-15 00:41:24.000 196 32364.55 126.80 4457.64 32674.00 2010-07-15 00:41:25.000 196 32364.54 126.81 4457.65 32673.85 2010-07-15 00:41:26.000 196 32364.54 126.88 4457.70 32674.02 2010-07-15 00:41:27.000 196 32364.56 126.90 4457.71 32673.96 2010-07-15 00:41:28.000 196 32364.54 126.89 4457.73 32673.97 2010-07-15 00:41:29.000 196 32364.51 126.88 4457.70 32673.99 2010-07-15 00:41:30.000 196 32364.46 126.91 4457.68 32673.89 2010-07-15 00:41:31.000 196 32364.45 126.90 4457.65 32673.94 2010-07-15 00:41:32.000 196 32364.44 126.93 4457.65 32673.92 2010-07-15 00:41:33.000 196 32364.45 126.99 4457.67 32673.88 2010-07-15 00:41:34.000 196 32364.49 126.98 4457.68 32673.85 2010-07-15 00:41:35.000 196 32364.46 126.94 4457.71 32673.76 2010-07-15 00:41:36.000 196 32364.41 126.93 4457.70 32673.80 2010-07-15 00:41:37.000 196 32364.36 126.94 4457.72 32673.83 2010-07-15 00:41:38.000 196 32364.34 126.94 4457.71 32673.75 2010-07-15 00:41:39.000 196 32364.37 126.96 4457.70 32673.81 2010-07-15 00:41:40.000 196 32364.38 126.98 4457.67 32673.87 2010-07-15 00:41:41.000 196 32364.35 127.00 4457.67 32673.76 2010-07-15 00:41:42.000 196 32364.28 127.08 4457.68 32673.68 2010-07-15 00:41:43.000 196 32364.29 127.09 4457.67 32673.83 2010-07-15 00:41:44.000 196 32364.26 127.12 4457.70 32673.65 2010-07-15 00:41:45.000 196 32364.26 127.10 4457.73 32673.76 2010-07-15 00:41:46.000 196 32364.26 127.11 4457.74 32673.70 2010-07-15 00:41:47.000 196 32364.28 127.10 4457.74 32673.73 2010-07-15 00:41:48.000 196 32364.29 127.11 4457.71 32673.80 2010-07-15 00:41:49.000 196 32364.33 127.14 4457.73 32673.83 2010-07-15 00:41:50.000 196 32364.37 127.18 4457.71 32673.72 2010-07-15 00:41:51.000 196 32364.39 127.23 4457.69 32673.89 2010-07-15 00:41:52.000 196 32364.42 127.24 4457.69 32673.82 2010-07-15 00:41:53.000 196 32364.44 127.24 4457.67 32673.89 2010-07-15 00:41:54.000 196 32364.48 127.21 4457.68 32673.96 2010-07-15 00:41:55.000 196 32364.51 127.24 4457.72 32673.90 2010-07-15 00:41:56.000 196 32364.51 127.23 4457.75 32673.90 2010-07-15 00:41:57.000 196 32364.53 127.30 4457.75 32673.93 2010-07-15 00:41:58.000 196 32364.59 127.32 4457.74 32673.99 2010-07-15 00:41:59.000 196 32364.60 127.29 4457.76 32674.01 2010-07-15 00:42:00.000 196 32364.62 127.30 4457.75 32674.12 2010-07-15 00:42:01.000 196 32364.69 127.31 4457.74 32674.16 2010-07-15 00:42:02.000 196 32364.71 127.32 4457.73 32674.01 2010-07-15 00:42:03.000 196 32364.72 127.32 4457.71 32674.00 2010-07-15 00:42:04.000 196 32364.78 127.34 4457.73 32674.15 2010-07-15 00:42:05.000 196 32364.85 127.37 4457.76 32674.22 2010-07-15 00:42:06.000 196 32364.85 127.34 4457.80 32674.27 2010-07-15 00:42:07.000 196 32364.92 127.36 4457.76 32674.29 2010-07-15 00:42:08.000 196 32364.99 127.40 4457.75 32674.25 2010-07-15 00:42:09.000 196 32365.04 127.40 4457.77 32674.42 2010-07-15 00:42:10.000 196 32365.11 127.40 4457.76 32674.53 2010-07-15 00:42:11.000 196 32365.17 127.42 4457.78 32674.49 2010-07-15 00:42:12.000 196 32365.20 127.45 4457.77 32674.52 2010-07-15 00:42:13.000 196 32365.29 127.48 4457.77 32674.61 2010-07-15 00:42:14.000 196 32365.30 127.49 4457.78 32674.78 2010-07-15 00:42:15.000 196 32365.36 127.52 4457.76 32674.73 2010-07-15 00:42:16.000 196 32365.42 127.54 4457.75 32674.84 2010-07-15 00:42:17.000 196 32365.49 127.51 4457.74 32674.87 2010-07-15 00:42:18.000 196 32365.54 127.53 4457.78 32674.94 2010-07-15 00:42:19.000 196 32365.61 127.52 4457.80 32674.93 2010-07-15 00:42:20.000 196 32365.61 127.51 4457.78 32675.08 2010-07-15 00:42:21.000 196 32365.63 127.55 4457.77 32675.10 2010-07-15 00:42:22.000 196 32365.72 127.54 4457.80 32675.04 2010-07-15 00:42:23.000 196 32365.79 127.50 4457.78 32675.26 2010-07-15 00:42:24.000 196 32365.81 127.51 4457.80 32675.26 2010-07-15 00:42:25.000 196 32365.82 127.48 4457.77 32675.37 2010-07-15 00:42:26.000 196 32365.84 127.50 4457.80 32675.29 2010-07-15 00:42:27.000 196 32365.84 127.47 4457.78 32675.26 2010-07-15 00:42:28.000 196 32365.86 127.48 4457.80 32675.37 2010-07-15 00:42:29.000 196 32365.89 127.46 4457.81 32675.42 2010-07-15 00:42:30.000 196 32365.94 127.43 4457.79 32675.41 2010-07-15 00:42:31.000 196 32365.94 127.42 4457.77 32675.53 2010-07-15 00:42:32.000 196 32366.03 127.41 4457.81 32675.52 2010-07-15 00:42:33.000 196 32366.09 127.40 4457.83 32675.43 2010-07-15 00:42:34.000 196 32366.07 127.38 4457.79 32675.61 2010-07-15 00:42:35.000 196 32366.07 127.40 4457.82 32675.53 2010-07-15 00:42:36.000 196 32366.10 127.40 4457.85 32675.61 2010-07-15 00:42:37.000 196 32366.16 127.43 4457.88 32675.55 2010-07-15 00:42:38.000 196 32366.19 127.46 4457.86 32675.67 2010-07-15 00:42:39.000 196 32366.22 127.51 4457.86 32675.74 2010-07-15 00:42:40.000 196 32366.23 127.52 4457.93 32675.70 2010-07-15 00:42:41.000 196 32366.24 127.49 4457.95 32675.76 2010-07-15 00:42:42.000 196 32366.26 127.47 4457.95 32675.72 2010-07-15 00:42:43.000 196 32366.27 127.48 4457.90 32675.75 2010-07-15 00:42:44.000 196 32366.26 127.48 4457.91 32675.79 2010-07-15 00:42:45.000 196 32366.33 127.47 4457.92 32675.76 2010-07-15 00:42:46.000 196 32366.34 127.51 4457.91 32675.84 2010-07-15 00:42:47.000 196 32366.34 127.53 4457.93 32675.82 2010-07-15 00:42:48.000 196 32366.38 127.51 4457.94 32675.81 2010-07-15 00:42:49.000 196 32366.41 127.54 4457.94 32675.86 2010-07-15 00:42:50.000 196 32366.42 127.58 4457.96 32675.92 2010-07-15 00:42:51.000 196 32366.42 127.56 4457.97 32675.81 2010-07-15 00:42:52.000 196 32366.45 127.56 4457.96 32675.82 2010-07-15 00:42:53.000 196 32366.46 127.58 4457.98 32675.98 2010-07-15 00:42:54.000 196 32366.47 127.65 4457.97 32675.92 2010-07-15 00:42:55.000 196 32366.49 127.64 4457.95 32675.92 2010-07-15 00:42:56.000 196 32366.51 127.63 4457.99 32675.98 2010-07-15 00:42:57.000 196 32366.51 127.63 4457.96 32675.90 2010-07-15 00:42:58.000 196 32366.53 127.65 4457.98 32675.98 2010-07-15 00:42:59.000 196 32366.54 127.65 4458.01 32675.94 2010-07-15 00:43:00.000 196 32366.52 127.65 4457.98 32675.96 2010-07-15 00:43:01.000 196 32366.54 127.66 4457.99 32676.05 2010-07-15 00:43:02.000 196 32366.55 127.70 4457.98 32675.96 2010-07-15 00:43:03.000 196 32366.55 127.71 4457.94 32675.96 2010-07-15 00:43:04.000 196 32366.55 127.74 4457.96 32676.08 2010-07-15 00:43:05.000 196 32366.58 127.76 4457.98 32676.05 2010-07-15 00:43:06.000 196 32366.54 127.82 4457.96 32676.01 2010-07-15 00:43:07.000 196 32366.57 127.83 4457.97 32676.03 2010-07-15 00:43:08.000 196 32366.60 127.85 4457.97 32676.06 2010-07-15 00:43:09.000 196 32366.62 127.88 4458.02 32676.02 2010-07-15 00:43:10.000 196 32366.61 127.90 4458.01 32676.08 2010-07-15 00:43:11.000 196 32366.60 127.90 4457.97 32676.08 2010-07-15 00:43:12.000 196 32366.58 127.93 4457.96 32676.01 2010-07-15 00:43:13.000 196 32366.63 127.96 4458.01 32676.06 2010-07-15 00:43:14.000 196 32366.68 128.01 4458.06 32676.21 2010-07-15 00:43:15.000 196 32366.68 128.03 4458.06 32676.21 2010-07-15 00:43:16.000 196 32366.67 128.04 4458.02 32676.22 2010-07-15 00:43:17.000 196 32366.65 128.04 4458.01 32676.08 2010-07-15 00:43:18.000 196 32366.66 128.04 4458.02 32676.19 2010-07-15 00:43:19.000 196 32366.74 128.03 4458.02 32676.15 2010-07-15 00:43:20.000 196 32366.75 128.05 4457.98 32676.15 2010-07-15 00:43:21.000 196 32366.76 128.08 4458.00 32676.18 2010-07-15 00:43:22.000 196 32366.73 128.13 4457.98 32676.21 2010-07-15 00:43:23.000 196 32366.77 128.10 4457.99 32676.23 2010-07-15 00:43:24.000 196 32366.81 128.12 4457.99 32676.30 2010-07-15 00:43:25.000 196 32366.84 128.13 4457.97 32676.24 2010-07-15 00:43:26.000 196 32366.86 128.12 4457.98 32676.35 2010-07-15 00:43:27.000 196 32366.91 128.14 4457.97 32676.28 2010-07-15 00:43:28.000 196 32366.94 128.16 4457.95 32676.36 2010-07-15 00:43:29.000 196 32366.95 128.19 4457.99 32676.34 2010-07-15 00:43:30.000 196 32366.93 128.18 4458.01 32676.52 2010-07-15 00:43:31.000 196 32366.96 128.16 4458.03 32676.44 2010-07-15 00:43:32.000 196 32366.99 128.16 4458.00 32676.54 2010-07-15 00:43:33.000 196 32367.05 128.20 4458.02 32676.54 2010-07-15 00:43:34.000 196 32367.13 128.24 4458.00 32676.69 2010-07-15 00:43:35.000 196 32367.18 128.20 4457.95 32676.60 2010-07-15 00:43:36.000 196 32367.20 128.16 4457.92 32676.63 2010-07-15 00:43:37.000 196 32367.23 128.12 4457.92 32676.81 2010-07-15 00:43:38.000 196 32367.26 128.11 4457.92 32676.70 2010-07-15 00:43:39.000 196 32367.32 128.15 4457.94 32676.79 2010-07-15 00:43:40.000 196 32367.37 128.15 4457.97 32676.84 2010-07-15 00:43:41.000 196 32367.41 128.17 4457.98 32676.88 2010-07-15 00:43:42.000 196 32367.47 128.16 4457.99 32676.85 2010-07-15 00:43:43.000 196 32367.53 128.15 4457.98 32676.99 2010-07-15 00:43:44.000 196 32367.58 128.12 4458.01 32677.01 2010-07-15 00:43:45.000 196 32367.63 128.10 4458.01 32677.17 2010-07-15 00:43:46.000 196 32367.67 128.08 4458.01 32677.08 2010-07-15 00:43:47.000 196 32367.72 128.04 4458.01 32677.15 2010-07-15 00:43:48.000 196 32367.72 128.07 4457.99 32677.23 2010-07-15 00:43:49.000 196 32367.78 128.06 4458.01 32677.18 2010-07-15 00:43:50.000 196 32367.81 128.06 4458.01 32677.30 2010-07-15 00:43:51.000 196 32367.86 128.03 4458.03 32677.32 2010-07-15 00:43:52.000 196 32367.89 127.97 4458.02 32677.33 2010-07-15 00:43:53.000 196 32367.97 127.92 4458.02 32677.47 2010-07-15 00:43:54.000 196 32368.01 127.96 4458.02 32677.47 2010-07-15 00:43:55.000 196 32368.01 127.96 4458.03 32677.43 2010-07-15 00:43:56.000 196 32368.06 127.97 4458.05 32677.61 2010-07-15 00:43:57.000 196 32368.09 127.93 4458.03 32677.55 2010-07-15 00:43:58.000 196 32368.13 127.93 4458.02 32677.59 2010-07-15 00:43:59.000 196 32368.17 127.93 4457.98 32677.60 2010-07-15 00:44:00.000 196 32368.22 127.93 4457.97 32677.72 2010-07-15 00:44:01.000 196 32368.23 127.91 4457.96 32677.65 2010-07-15 00:44:02.000 196 32368.24 127.88 4457.95 32677.71 2010-07-15 00:44:03.000 196 32368.26 127.85 4457.94 32677.81 2010-07-15 00:44:04.000 196 32368.31 127.85 4457.96 32677.79 2010-07-15 00:44:05.000 196 32368.34 127.85 4457.97 32677.71 2010-07-15 00:44:06.000 196 32368.31 127.84 4457.99 32677.82 2010-07-15 00:44:07.000 196 32368.31 127.83 4458.02 32677.74 2010-07-15 00:44:08.000 196 32368.29 127.82 4458.02 32677.72 2010-07-15 00:44:09.000 196 32368.32 127.85 4458.03 32677.83 2010-07-15 00:44:10.000 196 32368.29 127.84 4458.02 32677.74 2010-07-15 00:44:11.000 196 32368.27 127.79 4458.03 32677.73 2010-07-15 00:44:12.000 196 32368.28 127.81 4458.06 32677.82 2010-07-15 00:44:13.000 196 32368.29 127.78 4458.02 32677.78 2010-07-15 00:44:14.000 196 32368.27 127.76 4458.00 32677.83 2010-07-15 00:44:15.000 196 32368.21 127.74 4458.02 32677.70 2010-07-15 00:44:16.000 196 32368.19 127.72 4458.00 32677.72 2010-07-15 00:44:17.000 196 32368.16 127.72 4457.98 32677.67 2010-07-15 00:44:18.000 196 32368.14 127.76 4458.01 32677.64 2010-07-15 00:44:19.000 196 32368.13 127.79 4458.03 32677.65 2010-07-15 00:44:20.000 196 32368.16 127.78 4458.01 32677.60 2010-07-15 00:44:21.000 196 32368.13 127.79 4458.01 32677.59 2010-07-15 00:44:22.000 196 32368.11 127.82 4458.05 32677.55 2010-07-15 00:44:23.000 196 32368.06 127.79 4458.04 32677.59 2010-07-15 00:44:24.000 196 32368.02 127.76 4458.00 32677.45 2010-07-15 00:44:25.000 196 32367.99 127.76 4458.04 32677.45 2010-07-15 00:44:26.000 196 32367.96 127.75 4458.04 32677.58 2010-07-15 00:44:27.000 196 32367.97 127.71 4458.05 32677.42 2010-07-15 00:44:28.000 196 32367.95 127.71 4457.98 32677.39 2010-07-15 00:44:29.000 196 32367.94 127.71 4457.97 32677.42 2010-07-15 00:44:30.000 196 32367.90 127.71 4457.97 32677.40 2010-07-15 00:44:31.000 196 32367.88 127.71 4457.99 32677.26 2010-07-15 00:44:32.000 196 32367.87 127.69 4458.02 32677.38 2010-07-15 00:44:33.000 196 32367.89 127.72 4458.03 32677.37 2010-07-15 00:44:34.000 196 32367.84 127.72 4458.05 32677.39 2010-07-15 00:44:35.000 196 32367.78 127.69 4458.02 32677.29 2010-07-15 00:44:36.000 196 32367.76 127.72 4458.02 32677.27 2010-07-15 00:44:37.000 196 32367.76 127.73 4458.04 32677.30 2010-07-15 00:44:38.000 196 32367.74 127.75 4458.08 32677.20 2010-07-15 00:44:39.000 196 32367.69 127.74 4458.05 32677.28 2010-07-15 00:44:40.000 196 32367.67 127.71 4458.03 32677.13 2010-07-15 00:44:41.000 196 32367.59 127.65 4458.02 32677.14 2010-07-15 00:44:42.000 196 32367.61 127.66 4458.02 32677.07 2010-07-15 00:44:43.000 196 32367.59 127.66 4458.01 32677.03 2010-07-15 00:44:44.000 196 32367.55 127.58 4458.01 32677.05 2010-07-15 00:44:45.000 196 32367.51 127.59 4458.08 32676.98 2010-07-15 00:44:46.000 196 32367.50 127.59 4458.05 32676.96 2010-07-15 00:44:47.000 196 32367.50 127.58 4458.05 32677.03 2010-07-15 00:44:48.000 196 32367.50 127.57 4458.10 32676.94 2010-07-15 00:44:49.000 196 32367.51 127.54 4458.08 32676.96 2010-07-15 00:44:50.000 196 32367.53 127.53 4458.10 32676.94 2010-07-15 00:44:51.000 196 32367.57 127.52 4458.04 32677.01 2010-07-15 00:44:52.000 196 32367.59 127.53 4458.07 32677.02 2010-07-15 00:44:53.000 196 32367.63 127.52 4458.07 32676.99 2010-07-15 00:44:54.000 196 32367.68 127.54 4458.05 32677.12 2010-07-15 00:44:55.000 196 32367.69 127.52 4458.11 32677.13 2010-07-15 00:44:56.000 196 32367.70 127.53 4458.12 32677.14 2010-07-15 00:44:57.000 196 32367.75 127.52 4458.11 32677.12 2010-07-15 00:44:58.000 196 32367.76 127.51 4458.13 32677.18 2010-07-15 00:44:59.000 196 32367.81 127.50 4458.15 32677.29 2010-07-15 00:45:00.000 196 32367.83 127.50 4458.18 32677.24 2010-07-15 00:45:01.000 196 32367.85 127.49 4458.19 32677.26 2010-07-15 00:45:02.000 196 32367.92 127.51 4458.19 32677.39 2010-07-15 00:45:03.000 196 32368.00 127.51 4458.15 32677.38 2010-07-15 00:45:04.000 196 32368.02 127.53 4458.14 32677.47 2010-07-15 00:45:05.000 196 32368.07 127.50 4458.11 32677.52 2010-07-15 00:45:06.000 196 32368.13 127.49 4458.11 32677.54 2010-07-15 00:45:07.000 196 32368.21 127.51 4458.15 32677.63 2010-07-15 00:45:08.000 196 32368.24 127.51 4458.14 32677.67 2010-07-15 00:45:09.000 196 32368.25 127.50 4458.15 32677.66 2010-07-15 00:45:10.000 196 32368.26 127.47 4458.16 32677.79 2010-07-15 00:45:11.000 196 32368.31 127.49 4458.12 32677.83 2010-07-15 00:45:12.000 196 32368.40 127.47 4458.20 32677.73 2010-07-15 00:45:13.000 196 32368.41 127.40 4458.20 32677.92 2010-07-15 00:45:14.000 196 32368.44 127.39 4458.13 32677.95 2010-07-15 00:45:15.000 196 32368.49 127.44 4458.13 32677.90 2010-07-15 00:45:16.000 196 32368.57 127.40 4458.19 32677.99 2010-07-15 00:45:17.000 196 32368.62 127.41 4458.15 32678.07 2010-07-15 00:45:18.000 196 32368.59 127.42 4458.12 32678.07 2010-07-15 00:45:19.000 196 32368.64 127.41 4458.14 32678.21 2010-07-15 00:45:20.000 196 32368.67 127.42 4458.15 32678.16 2010-07-15 00:45:21.000 196 32368.70 127.45 4458.14 32678.20 2010-07-15 00:45:22.000 196 32368.67 127.43 4458.15 32678.25 2010-07-15 00:45:23.000 196 32368.78 127.40 4458.11 32678.35 2010-07-15 00:45:24.000 196 32368.78 127.36 4458.13 32678.34 2010-07-15 00:45:25.000 196 32368.82 127.36 4458.13 32678.38 2010-07-15 00:45:26.000 196 32368.86 127.40 4458.14 32678.40 2010-07-15 00:45:27.000 196 32368.92 127.37 4458.15 32678.38 2010-07-15 00:45:28.000 196 32368.98 127.37 4458.19 32678.52 2010-07-15 00:45:29.000 196 32369.04 127.33 4458.17 32678.58 2010-07-15 00:45:30.000 196 32369.04 127.33 4458.15 32678.53 2010-07-15 00:45:31.000 196 32369.03 127.34 4458.13 32678.53 2010-07-15 00:45:32.000 196 32369.06 127.32 4458.13 32678.53 2010-07-15 00:45:33.000 196 32369.10 127.29 4458.15 32678.60 2010-07-15 00:45:34.000 196 32369.16 127.28 4458.17 32678.60 2010-07-15 00:45:35.000 196 32369.17 127.33 4458.15 32678.62 2010-07-15 00:45:36.000 196 32369.13 127.32 4458.13 32678.69 2010-07-15 00:45:37.000 196 32369.14 127.29 4458.14 32678.75 2010-07-15 00:45:38.000 196 32369.16 127.30 4458.18 32678.63 2010-07-15 00:45:39.000 196 32369.17 127.28 4458.18 32678.70 2010-07-15 00:45:40.000 196 32369.17 127.28 4458.19 32678.70 2010-07-15 00:45:41.000 196 32369.22 127.31 4458.20 32678.76 2010-07-15 00:45:42.000 196 32369.24 127.31 4458.23 32678.76 2010-07-15 00:45:43.000 196 32369.26 127.30 4458.17 32678.71 2010-07-15 00:45:44.000 196 32369.29 127.27 4458.14 32678.74 2010-07-15 00:45:45.000 196 32369.35 127.24 4458.14 32678.82 2010-07-15 00:45:46.000 196 32369.31 127.19 4458.18 32678.81 2010-07-15 00:45:47.000 196 32369.34 127.21 4458.17 32678.77 2010-07-15 00:45:48.000 196 32369.33 127.23 4458.16 32678.82 2010-07-15 00:45:49.000 196 32369.33 127.22 4458.16 32678.86 2010-07-15 00:45:50.000 196 32369.37 127.20 4458.17 32678.90 2010-07-15 00:45:51.000 196 32369.43 127.19 4458.20 32678.97 2010-07-15 00:45:52.000 196 32369.44 127.20 4458.19 32678.94 2010-07-15 00:45:53.000 196 32369.47 127.17 4458.16 32678.92 2010-07-15 00:45:54.000 196 32369.49 127.14 4458.20 32678.95 2010-07-15 00:45:55.000 196 32369.53 127.18 4458.20 32678.97 2010-07-15 00:45:56.000 196 32369.54 127.13 4458.24 32679.04 2010-07-15 00:45:57.000 196 32369.54 127.07 4458.23 32678.91 2010-07-15 00:45:58.000 196 32369.58 127.07 4458.21 32679.10 2010-07-15 00:45:59.000 196 32369.59 127.06 4458.22 32679.09 2010-07-15 00:46:00.000 196 32369.60 127.05 4458.21 32679.09 2010-07-15 00:46:01.000 196 32369.63 127.05 4458.19 32679.09 2010-07-15 00:46:02.000 196 32369.64 127.05 4458.20 32679.07 2010-07-15 00:46:03.000 196 32369.65 127.05 4458.26 32679.03 2010-07-15 00:46:04.000 196 32369.62 127.04 4458.28 32679.16 2010-07-15 00:46:05.000 196 32369.63 127.01 4458.25 32679.12 2010-07-15 00:46:06.000 196 32369.63 126.98 4458.26 32679.06 2010-07-15 00:46:07.000 196 32369.60 126.97 4458.26 32679.11 2010-07-15 00:46:08.000 196 32369.60 126.94 4458.27 32679.08 2010-07-15 00:46:09.000 196 32369.65 126.90 4458.25 32679.06 2010-07-15 00:46:10.000 196 32369.66 126.89 4458.24 32679.18 2010-07-15 00:46:11.000 196 32369.71 126.96 4458.27 32679.09 2010-07-15 00:46:12.000 196 32369.72 126.97 4458.25 32679.18 2010-07-15 00:46:13.000 196 32369.75 126.96 4458.25 32679.19 2010-07-15 00:46:14.000 196 32369.81 126.93 4458.18 32679.32 2010-07-15 00:46:15.000 196 32369.85 126.86 4458.14 32679.29 2010-07-15 00:46:16.000 196 32369.92 126.85 4458.20 32679.30 2010-07-15 00:46:17.000 196 32369.94 126.83 4458.20 32679.40 2010-07-15 00:46:18.000 196 32370.04 126.86 4458.17 32679.41 2010-07-15 00:46:19.000 196 32370.07 126.91 4458.19 32679.45 2010-07-15 00:46:20.000 196 32370.09 126.88 4458.17 32679.48 2010-07-15 00:46:21.000 196 32370.13 126.87 4458.22 32679.63 2010-07-15 00:46:22.000 196 32370.18 126.87 4458.22 32679.57 2010-07-15 00:46:23.000 196 32370.22 126.84 4458.21 32679.72 2010-07-15 00:46:24.000 196 32370.27 126.85 4458.18 32679.86 2010-07-15 00:46:25.000 196 32370.32 126.83 4458.16 32679.83 2010-07-15 00:46:26.000 196 32370.37 126.85 4458.26 32679.85 2010-07-15 00:46:27.000 196 32370.42 126.82 4458.27 32679.94 2010-07-15 00:46:28.000 196 32370.47 126.82 4458.23 32679.99 2010-07-15 00:46:29.000 196 32370.49 126.77 4458.20 32679.91 2010-07-15 00:46:30.000 196 32370.53 126.72 4458.21 32680.05 2010-07-15 00:46:31.000 196 32370.56 126.72 4458.18 32680.07 2010-07-15 00:46:32.000 196 32370.56 126.70 4458.20 32680.03 2010-07-15 00:46:33.000 196 32370.57 126.68 4458.19 32680.04 2010-07-15 00:46:34.000 196 32370.59 126.68 4458.21 32680.09 2010-07-15 00:46:35.000 196 32370.63 126.63 4458.22 32680.15 2010-07-15 00:46:36.000 196 32370.65 126.61 4458.22 32680.13 2010-07-15 00:46:37.000 196 32370.71 126.57 4458.22 32680.18 2010-07-15 00:46:38.000 196 32370.73 126.55 4458.23 32680.18 2010-07-15 00:46:39.000 196 32370.77 126.55 4458.18 32680.16 2010-07-15 00:46:40.000 196 32370.82 126.57 4458.18 32680.35 2010-07-15 00:46:41.000 196 32370.88 126.59 4458.21 32680.30 2010-07-15 00:46:42.000 196 32370.89 126.54 4458.19 32680.31 2010-07-15 00:46:43.000 196 32370.87 126.52 4458.19 32680.32 2010-07-15 00:46:44.000 196 32370.91 126.51 4458.23 32680.34 2010-07-15 00:46:45.000 196 32370.94 126.47 4458.21 32680.35 2010-07-15 00:46:46.000 196 32370.97 126.45 4458.25 32680.45 2010-07-15 00:46:47.000 196 32371.00 126.41 4458.24 32680.46 2010-07-15 00:46:48.000 196 32371.04 126.42 4458.21 32680.48 2010-07-15 00:46:49.000 196 32371.09 126.37 4458.18 32680.54 2010-07-15 00:46:50.000 196 32371.09 126.37 4458.14 32680.47 2010-07-15 00:46:51.000 196 32371.06 126.34 4458.17 32680.54 2010-07-15 00:46:52.000 196 32371.06 126.30 4458.18 32680.50 2010-07-15 00:46:53.000 196 32371.12 126.29 4458.20 32680.64 2010-07-15 00:46:54.000 196 32371.14 126.31 4458.23 32680.55 2010-07-15 00:46:55.000 196 32371.14 126.29 4458.23 32680.57 2010-07-15 00:46:56.000 196 32371.15 126.26 4458.26 32680.61 2010-07-15 00:46:57.000 196 32371.18 126.22 4458.25 32680.57 2010-07-15 00:46:58.000 196 32371.13 126.22 4458.25 32680.60 2010-07-15 00:46:59.000 196 32371.19 126.24 4458.27 32680.67 2010-07-15 00:47:00.000 196 32371.23 126.26 4458.30 32680.68 2010-07-15 00:47:01.000 196 32371.26 126.26 4458.32 32680.71 2010-07-15 00:47:02.000 196 32371.27 126.21 4458.28 32680.66 2010-07-15 00:47:03.000 196 32371.33 126.19 4458.28 32680.74 2010-07-15 00:47:04.000 196 32371.33 126.20 4458.28 32680.72 2010-07-15 00:47:05.000 196 32371.38 126.18 4458.24 32680.87 2010-07-15 00:47:06.000 196 32371.42 126.14 4458.26 32680.78 2010-07-15 00:47:07.000 196 32371.46 126.11 4458.24 32680.86 2010-07-15 00:47:08.000 196 32371.48 126.11 4458.24 32680.87 2010-07-15 00:47:09.000 196 32371.53 126.08 4458.28 32680.88 2010-07-15 00:47:10.000 196 32371.54 126.07 4458.26 32680.94 2010-07-15 00:47:11.000 196 32371.63 126.03 4458.25 32681.02 2010-07-15 00:47:12.000 196 32371.64 126.04 4458.24 32680.98 2010-07-15 00:47:13.000 196 32371.65 126.01 4458.26 32681.01 2010-07-15 00:47:14.000 196 32371.62 126.00 4458.21 32681.06 2010-07-15 00:47:15.000 196 32371.61 126.00 4458.20 32681.04 2010-07-15 00:47:16.000 196 32371.59 125.97 4458.22 32681.07 2010-07-15 00:47:17.000 196 32371.63 125.93 4458.24 32681.10 2010-07-15 00:47:18.000 196 32371.66 125.92 4458.23 32681.19 2010-07-15 00:47:19.000 196 32371.70 125.91 4458.25 32681.14 2010-07-15 00:47:20.000 196 32371.69 125.90 4458.20 32681.09 2010-07-15 00:47:21.000 196 32371.65 125.89 4458.24 32681.20 2010-07-15 00:47:22.000 196 32371.66 125.89 4458.22 32681.14 2010-07-15 00:47:23.000 196 32371.69 125.88 4458.20 32681.20 2010-07-15 00:47:24.000 196 32371.71 125.89 4458.21 32681.18 2010-07-15 00:47:25.000 196 32371.68 125.81 4458.21 32681.16 2010-07-15 00:47:26.000 196 32371.68 125.80 4458.20 32681.18 2010-07-15 00:47:27.000 196 32371.72 125.79 4458.21 32681.24 2010-07-15 00:47:28.000 196 32371.74 125.78 4458.19 32681.23 2010-07-15 00:47:29.000 196 32371.77 125.75 4458.23 32681.15 2010-07-15 00:47:30.000 196 32371.76 125.74 4458.22 32681.27 2010-07-15 00:47:31.000 196 32371.80 125.76 4458.17 32681.30 2010-07-15 00:47:32.000 196 32371.82 125.80 4458.22 32681.29 2010-07-15 00:47:33.000 196 32371.78 125.81 4458.23 32681.24 2010-07-15 00:47:34.000 196 32371.80 125.78 4458.26 32681.30 2010-07-15 00:47:35.000 196 32371.83 125.77 4458.24 32681.20 2010-07-15 00:47:36.000 196 32371.84 125.77 4458.23 32681.34 2010-07-15 00:47:37.000 196 32371.88 125.75 4458.20 32681.31 2010-07-15 00:47:38.000 196 32371.88 125.72 4458.20 32681.34 2010-07-15 00:47:39.000 196 32371.92 125.66 4458.20 32681.34 2010-07-15 00:47:40.000 196 32371.92 125.61 4458.18 32681.28 2010-07-15 00:47:41.000 196 32371.95 125.67 4458.17 32681.44 2010-07-15 00:47:42.000 196 32371.99 125.63 4458.18 32681.40 2010-07-15 00:47:43.000 196 32372.05 125.63 4458.20 32681.39 2010-07-15 00:47:44.000 196 32372.04 125.62 4458.19 32681.43 2010-07-15 00:47:45.000 196 32372.06 125.57 4458.15 32681.49 2010-07-15 00:47:46.000 196 32372.06 125.59 4458.14 32681.48 2010-07-15 00:47:47.000 196 32372.07 125.58 4458.13 32681.42 2010-07-15 00:47:48.000 196 32372.11 125.56 4458.15 32681.59 2010-07-15 00:47:49.000 196 32372.14 125.55 4458.17 32681.48 2010-07-15 00:47:50.000 196 32372.16 125.58 4458.17 32681.59 2010-07-15 00:47:51.000 196 32372.15 125.55 4458.22 32681.53 2010-07-15 00:47:52.000 196 32372.19 125.54 4458.15 32681.67 2010-07-15 00:47:53.000 196 32372.20 125.49 4458.14 32681.60 2010-07-15 00:47:54.000 196 32372.20 125.48 4458.15 32681.58 2010-07-15 00:47:55.000 196 32372.22 125.44 4458.14 32681.66 2010-07-15 00:47:56.000 196 32372.22 125.44 4458.11 32681.57 2010-07-15 00:47:57.000 196 32372.26 125.41 4458.15 32681.74 2010-07-15 00:47:58.000 196 32372.26 125.42 4458.11 32681.68 2010-07-15 00:47:59.000 196 32372.27 125.38 4458.10 32681.66 2010-07-15 00:48:00.000 196 32372.28 125.35 4458.10 32681.66 2010-07-15 00:48:01.000 196 32372.27 125.33 4458.14 32681.67 2010-07-15 00:48:02.000 196 32372.31 125.34 4458.15 32681.80 2010-07-15 00:48:03.000 196 32372.37 125.30 4458.19 32681.67 2010-07-15 00:48:04.000 196 32372.42 125.32 4458.17 32681.83 2010-07-15 00:48:05.000 196 32372.42 125.29 4458.14 32681.79 2010-07-15 00:48:06.000 196 32372.47 125.28 4458.13 32681.85 2010-07-15 00:48:07.000 196 32372.51 125.24 4458.11 32681.89 2010-07-15 00:48:08.000 196 32372.56 125.22 4458.08 32681.87 2010-07-15 00:48:09.000 196 32372.61 125.18 4458.09 32681.97 2010-07-15 00:48:10.000 196 32372.67 125.19 4458.11 32682.05 2010-07-15 00:48:11.000 196 32372.70 125.20 4458.13 32682.01 2010-07-15 00:48:12.000 196 32372.75 125.17 4458.08 32682.13 2010-07-15 00:48:13.000 196 32372.79 125.11 4458.06 32682.09 2010-07-15 00:48:14.000 196 32372.85 125.11 4458.07 32682.26 2010-07-15 00:48:15.000 196 32372.89 125.12 4458.09 32682.30 2010-07-15 00:48:16.000 196 32372.92 125.08 4458.04 32682.23 2010-07-15 00:48:17.000 196 32372.98 125.07 4458.05 32682.33 2010-07-15 00:48:18.000 196 32372.99 125.10 4458.06 32682.44 2010-07-15 00:48:19.000 196 32373.04 125.05 4458.08 32682.34 2010-07-15 00:48:20.000 196 32373.06 125.00 4458.10 32682.50 2010-07-15 00:48:21.000 196 32373.13 124.97 4458.07 32682.49 2010-07-15 00:48:22.000 196 32373.18 124.96 4458.08 32682.58 2010-07-15 00:48:23.000 196 32373.24 124.90 4458.12 32682.58 2010-07-15 00:48:24.000 196 32373.27 124.89 4458.09 32682.63 2010-07-15 00:48:25.000 196 32373.31 124.87 4458.01 32682.68 2010-07-15 00:48:26.000 196 32373.30 124.85 4458.03 32682.68 2010-07-15 00:48:27.000 196 32373.31 124.84 4458.06 32682.72 2010-07-15 00:48:28.000 196 32373.34 124.82 4458.05 32682.72 2010-07-15 00:48:29.000 196 32373.34 124.80 4458.05 32682.69 2010-07-15 00:48:30.000 196 32373.32 124.76 4458.06 32682.72 2010-07-15 00:48:31.000 196 32373.32 124.78 4458.09 32682.73 2010-07-15 00:48:32.000 196 32373.29 124.76 4458.11 32682.71 2010-07-15 00:48:33.000 196 32373.30 124.74 4458.07 32682.70 2010-07-15 00:48:34.000 196 32373.25 124.75 4458.07 32682.72 2010-07-15 00:48:35.000 196 32373.25 124.73 4458.04 32682.63 2010-07-15 00:48:36.000 196 32373.27 124.69 4458.03 32682.72 2010-07-15 00:48:37.000 196 32373.26 124.65 4458.01 32682.63 2010-07-15 00:48:38.000 196 32373.20 124.65 4457.95 32682.73 2010-07-15 00:48:39.000 196 32373.19 124.58 4457.98 32682.62 2010-07-15 00:48:40.000 196 32373.19 124.53 4458.00 32682.60 2010-07-15 00:48:41.000 196 32373.20 124.53 4457.99 32682.56 2010-07-15 00:48:42.000 196 32373.19 124.54 4457.99 32682.68 2010-07-15 00:48:43.000 196 32373.17 124.52 4458.01 32682.64 2010-07-15 00:48:44.000 196 32373.15 124.50 4458.02 32682.54 2010-07-15 00:48:45.000 196 32373.15 124.47 4458.02 32682.52 2010-07-15 00:48:46.000 196 32373.19 124.44 4457.95 32682.46 2010-07-15 00:48:47.000 196 32373.18 124.36 4457.93 32682.47 2010-07-15 00:48:48.000 196 32373.17 124.37 4457.97 32682.49 2010-07-15 00:48:49.000 196 32373.15 124.40 4457.98 32682.56 2010-07-15 00:48:50.000 196 32373.13 124.37 4457.99 32682.54 2010-07-15 00:48:51.000 196 32373.14 124.36 4457.99 32682.49 2010-07-15 00:48:52.000 196 32373.14 124.33 4457.96 32682.53 2010-07-15 00:48:53.000 196 32373.15 124.27 4458.01 32682.65 2010-07-15 00:48:54.000 196 32373.12 124.28 4458.03 32682.53 2010-07-15 00:48:55.000 196 32373.11 124.28 4458.00 32682.50 2010-07-15 00:48:56.000 196 32373.13 124.27 4457.97 32682.62 2010-07-15 00:48:57.000 196 32373.11 124.27 4457.95 32682.49 2010-07-15 00:48:58.000 196 32373.09 124.24 4457.96 32682.49 2010-07-15 00:48:59.000 196 32373.10 124.21 4457.97 32682.51 2010-07-15 00:49:00.000 196 32373.12 124.22 4457.96 32682.53 2010-07-15 00:49:01.000 196 32373.12 124.17 4458.00 32682.47 2010-07-15 00:49:02.000 196 32373.10 124.16 4457.99 32682.54 2010-07-15 00:49:03.000 196 32373.06 124.14 4457.98 32682.52 2010-07-15 00:49:04.000 196 32373.06 124.10 4457.94 32682.42 2010-07-15 00:49:05.000 196 32373.05 124.08 4457.92 32682.38 2010-07-15 00:49:06.000 196 32372.99 124.07 4457.93 32682.43 2010-07-15 00:49:07.000 196 32372.99 124.06 4457.93 32682.38 2010-07-15 00:49:08.000 196 32372.99 124.04 4457.93 32682.39 2010-07-15 00:49:09.000 196 32372.99 124.02 4457.96 32682.39 2010-07-15 00:49:10.000 196 32372.96 124.04 4457.98 32682.43 2010-07-15 00:49:11.000 196 32372.95 124.02 4457.97 32682.38 2010-07-15 00:49:12.000 196 32372.97 124.03 4457.97 32682.35 2010-07-15 00:49:13.000 196 32372.97 123.99 4457.97 32682.39 2010-07-15 00:49:14.000 196 32372.99 123.97 4457.93 32682.39 2010-07-15 00:49:15.000 196 32373.00 123.92 4457.93 32682.45 2010-07-15 00:49:16.000 196 32372.97 123.91 4457.94 32682.19 2010-07-15 00:49:17.000 196 32372.97 123.87 4457.94 32682.48 2010-07-15 00:49:18.000 196 32372.97 123.88 4457.88 32682.36 2010-07-15 00:49:19.000 196 32372.99 123.85 4457.91 32682.34 2010-07-15 00:49:20.000 196 32372.97 123.83 4457.91 32682.41 2010-07-15 00:49:21.000 196 32372.96 123.82 4457.91 32682.27 2010-07-15 00:49:22.000 196 32372.98 123.77 4457.93 32682.40 2010-07-15 00:49:23.000 196 32373.02 123.76 4457.93 32682.43 2010-07-15 00:49:24.000 196 32373.00 123.77 4457.94 32682.42 2010-07-15 00:49:25.000 196 32373.03 123.75 4457.93 32682.47 2010-07-15 00:49:26.000 196 32373.03 123.74 4457.93 32682.39 2010-07-15 00:49:27.000 196 32373.06 123.72 4457.90 32682.43 2010-07-15 00:49:28.000 196 32373.07 123.71 4457.90 32682.45 2010-07-15 00:49:29.000 196 32373.06 123.66 4457.88 32682.46 2010-07-15 00:49:30.000 196 32373.07 123.66 4457.84 32682.39 2010-07-15 00:49:31.000 196 32373.06 123.63 4457.90 32682.60 2010-07-15 00:49:32.000 196 32373.12 123.61 4457.90 32682.58 2010-07-15 00:49:33.000 196 32373.14 123.60 4457.91 32682.49 2010-07-15 00:49:34.000 196 32373.15 123.59 4457.93 32682.52 2010-07-15 00:49:35.000 196 32373.16 123.55 4457.90 32682.54 2010-07-15 00:49:36.000 196 32373.13 123.50 4457.89 32682.50 2010-07-15 00:49:37.000 196 32373.12 123.44 4457.86 32682.51 2010-07-15 00:49:38.000 196 32373.13 123.43 4457.84 32682.39 2010-07-15 00:49:39.000 196 32373.12 123.40 4457.84 32682.55 2010-07-15 00:49:40.000 196 32373.14 123.42 4457.84 32682.59 2010-07-15 00:49:41.000 196 32373.17 123.41 4457.86 32682.57 2010-07-15 00:49:42.000 196 32373.18 123.36 4457.86 32682.58 2010-07-15 00:49:43.000 196 32373.21 123.35 4457.89 32682.48 2010-07-15 00:49:44.000 196 32373.21 123.31 4457.91 32682.57 2010-07-15 00:49:45.000 196 32373.18 123.27 4457.94 32682.63 2010-07-15 00:49:46.000 196 32373.13 123.26 4457.88 32682.56 2010-07-15 00:49:47.000 196 32373.17 123.19 4457.83 32682.60 2010-07-15 00:49:48.000 196 32373.17 123.15 4457.83 32682.53 2010-07-15 00:49:49.000 196 32373.14 123.14 4457.85 32682.49 2010-07-15 00:49:50.000 196 32373.13 123.13 4457.83 32682.53 2010-07-15 00:49:51.000 196 32373.10 123.10 4457.79 32682.49 2010-07-15 00:49:52.000 196 32373.07 123.07 4457.83 32682.49 2010-07-15 00:49:53.000 196 32373.08 123.07 4457.78 32682.50 2010-07-15 00:49:54.000 196 32373.08 123.04 4457.79 32682.46 2010-07-15 00:49:55.000 196 32373.12 123.01 4457.82 32682.54 2010-07-15 00:49:56.000 196 32373.14 122.99 4457.81 32682.54 2010-07-15 00:49:57.000 196 32373.16 122.98 4457.81 32682.49 2010-07-15 00:49:58.000 196 32373.15 122.92 4457.80 32682.47 2010-07-15 00:49:59.000 196 32373.17 122.90 4457.78 32682.63 2010-07-15 00:50:00.000 196 32373.14 122.84 4457.74 32682.45 2010-07-15 00:50:01.000 196 32373.15 122.75 4457.80 32682.54 2010-07-15 00:50:02.000 196 32373.17 122.75 4457.80 32682.47 2010-07-15 00:50:03.000 196 32373.19 122.75 4457.77 32682.58 2010-07-15 00:50:04.000 196 32373.21 122.74 4457.76 32682.51 2010-07-15 00:50:05.000 196 32373.23 122.66 4457.72 32682.55 2010-07-15 00:50:06.000 196 32373.28 122.62 4457.73 32682.51 2010-07-15 00:50:07.000 196 32373.32 122.63 4457.79 32682.63 2010-07-15 00:50:08.000 196 32373.28 122.61 4457.77 32682.67 2010-07-15 00:50:09.000 196 32373.30 122.56 4457.74 32682.57 2010-07-15 00:50:10.000 196 32373.33 122.57 4457.73 32682.63 2010-07-15 00:50:11.000 196 32373.39 122.52 4457.71 32682.73 2010-07-15 00:50:12.000 196 32373.43 122.49 4457.73 32682.62 2010-07-15 00:50:13.000 196 32373.48 122.42 4457.76 32682.79 2010-07-15 00:50:14.000 196 32373.48 122.40 4457.73 32682.69 2010-07-15 00:50:15.000 196 32373.50 122.42 4457.72 32682.72 2010-07-15 00:50:16.000 196 32373.54 122.41 4457.72 32682.86 2010-07-15 00:50:17.000 196 32373.53 122.33 4457.71 32682.73 2010-07-15 00:50:18.000 196 32373.54 122.32 4457.66 32682.82 2010-07-15 00:50:19.000 196 32373.59 122.33 4457.68 32682.84 2010-07-15 00:50:20.000 196 32373.58 122.31 4457.70 32682.86 2010-07-15 00:50:21.000 196 32373.61 122.28 4457.70 32682.96 2010-07-15 00:50:22.000 196 32373.63 122.26 4457.69 32682.93 2010-07-15 00:50:23.000 196 32373.62 122.22 4457.68 32682.88 2010-07-15 00:50:24.000 196 32373.61 122.15 4457.67 32682.90 2010-07-15 00:50:25.000 196 32373.65 122.11 4457.66 32682.98 2010-07-15 00:50:26.000 196 32373.72 122.12 4457.67 32682.92 2010-07-15 00:50:27.000 196 32373.73 122.08 4457.68 32682.94 2010-07-15 00:50:28.000 196 32373.73 122.05 4457.68 32682.97 2010-07-15 00:50:29.000 196 32373.74 122.08 4457.68 32682.93 2010-07-15 00:50:30.000 196 32373.73 122.07 4457.69 32682.96 2010-07-15 00:50:31.000 196 32373.71 122.04 4457.70 32682.95 2010-07-15 00:50:32.000 196 32373.71 122.08 4457.72 32682.98 2010-07-15 00:50:33.000 196 32373.73 122.04 4457.73 32682.95 2010-07-15 00:50:34.000 196 32373.76 122.00 4457.70 32683.06 2010-07-15 00:50:35.000 196 32373.78 121.95 4457.68 32682.98 2010-07-15 00:50:36.000 196 32373.77 121.91 4457.67 32683.02 2010-07-15 00:50:37.000 196 32373.77 121.86 4457.68 32682.98 2010-07-15 00:50:38.000 196 32373.76 121.86 4457.70 32683.00 2010-07-15 00:50:39.000 196 32373.78 121.86 4457.66 32683.09 2010-07-15 00:50:40.000 196 32373.83 121.81 4457.70 32683.05 2010-07-15 00:50:41.000 196 32373.87 121.80 4457.66 32683.11 2010-07-15 00:50:42.000 196 32373.92 121.80 4457.68 32683.15 2010-07-15 00:50:43.000 196 32373.94 121.70 4457.67 32683.18 2010-07-15 00:50:44.000 196 32373.95 121.69 4457.66 32683.28 2010-07-15 00:50:45.000 196 32373.99 121.69 4457.63 32683.28 2010-07-15 00:50:46.000 196 32374.02 121.66 4457.61 32683.27 2010-07-15 00:50:47.000 196 32374.05 121.61 4457.62 32683.31 2010-07-15 00:50:48.000 196 32374.05 121.60 4457.61 32683.38 2010-07-15 00:50:49.000 196 32374.06 121.59 4457.59 32683.21 2010-07-15 00:50:50.000 196 32374.07 121.54 4457.59 32683.24 2010-07-15 00:50:51.000 196 32374.10 121.50 4457.59 32683.49 2010-07-15 00:50:52.000 196 32374.12 121.50 4457.57 32683.29 2010-07-15 00:50:53.000 196 32374.18 121.48 4457.56 32683.39 2010-07-15 00:50:54.000 196 32374.19 121.49 4457.60 32683.49 2010-07-15 00:50:55.000 196 32374.18 121.45 4457.61 32683.33 2010-07-15 00:50:56.000 196 32374.19 121.42 4457.61 32683.39 2010-07-15 00:50:57.000 196 32374.23 121.42 4457.60 32683.44 2010-07-15 00:50:58.000 196 32374.26 121.40 4457.54 32683.48 2010-07-15 00:50:59.000 196 32374.27 121.38 4457.50 32683.57 2010-07-15 00:51:00.000 196 32374.30 121.35 4457.53 32683.47 2010-07-15 00:51:01.000 196 32374.33 121.33 4457.55 32683.58 2010-07-15 00:51:02.000 196 32374.33 121.31 4457.59 32683.49 2010-07-15 00:51:03.000 196 32374.35 121.29 4457.58 32683.66 2010-07-15 00:51:04.000 196 32374.42 121.27 4457.56 32683.69 2010-07-15 00:51:05.000 196 32374.46 121.27 4457.54 32683.62 2010-07-15 00:51:06.000 196 32374.50 121.33 4457.56 32683.70 2010-07-15 00:51:07.000 196 32374.54 121.28 4457.52 32683.70 2010-07-15 00:51:08.000 196 32374.57 121.23 4457.51 32683.81 2010-07-15 00:51:09.000 196 32374.59 121.18 4457.51 32683.77 2010-07-15 00:51:10.000 196 32374.64 121.14 4457.52 32683.84 2010-07-15 00:51:11.000 196 32374.67 121.12 4457.53 32683.88 2010-07-15 00:51:12.000 196 32374.68 121.11 4457.55 32683.95 2010-07-15 00:51:13.000 196 32374.69 121.07 4457.53 32683.89 2010-07-15 00:51:14.000 196 32374.71 121.04 4457.54 32683.93 2010-07-15 00:51:15.000 196 32374.79 121.01 4457.51 32684.02 2010-07-15 00:51:16.000 196 32374.81 121.01 4457.50 32684.08 2010-07-15 00:51:17.000 196 32374.84 120.99 4457.50 32684.05 2010-07-15 00:51:18.000 196 32374.85 120.97 4457.53 32684.10 2010-07-15 00:51:19.000 196 32374.87 120.92 4457.51 32684.13 2010-07-15 00:51:20.000 196 32374.89 120.81 4457.51 32684.08 2010-07-15 00:51:21.000 196 32374.93 120.81 4457.49 32684.21 2010-07-15 00:51:22.000 196 32374.96 120.79 4457.49 32684.25 2010-07-15 00:51:23.000 196 32374.98 120.75 4457.48 32684.24 2010-07-15 00:51:24.000 196 32374.94 120.71 4457.49 32684.14 2010-07-15 00:51:25.000 196 32374.95 120.66 4457.48 32684.28 2010-07-15 00:51:26.000 196 32374.95 120.65 4457.45 32684.23 2010-07-15 00:51:27.000 196 32374.94 120.62 4457.45 32684.27 2010-07-15 00:51:28.000 196 32374.95 120.61 4457.46 32684.25 2010-07-15 00:51:29.000 196 32374.96 120.61 4457.45 32684.29 2010-07-15 00:51:30.000 196 32374.99 120.60 4457.43 32684.27 2010-07-15 00:51:31.000 196 32375.02 120.57 4457.41 32684.26 2010-07-15 00:51:32.000 196 32374.99 120.52 4457.46 32684.26 2010-07-15 00:51:33.000 196 32375.00 120.53 4457.41 32684.24 2010-07-15 00:51:34.000 196 32374.99 120.50 4457.41 32684.25 2010-07-15 00:51:35.000 196 32375.03 120.44 4457.44 32684.27 2010-07-15 00:51:36.000 196 32374.98 120.36 4457.43 32684.27 2010-07-15 00:51:37.000 196 32374.96 120.32 4457.38 32684.31 2010-07-15 00:51:38.000 196 32374.96 120.32 4457.34 32684.28 2010-07-15 00:51:39.000 196 32375.00 120.27 4457.38 32684.21 2010-07-15 00:51:40.000 196 32375.02 120.24 4457.38 32684.35 2010-07-15 00:51:41.000 196 32375.04 120.18 4457.34 32684.35 2010-07-15 00:51:42.000 196 32375.05 120.13 4457.35 32684.27 2010-07-15 00:51:43.000 196 32375.02 120.13 4457.35 32684.22 2010-07-15 00:51:44.000 196 32375.03 120.12 4457.38 32684.26 2010-07-15 00:51:45.000 196 32375.06 120.08 4457.37 32684.33 2010-07-15 00:51:46.000 196 32375.10 120.06 4457.35 32684.30 2010-07-15 00:51:47.000 196 32375.10 120.01 4457.30 32684.43 2010-07-15 00:51:48.000 196 32375.08 120.00 4457.26 32684.30 2010-07-15 00:51:49.000 196 32375.13 119.96 4457.27 32684.38 2010-07-15 00:51:50.000 196 32375.18 119.94 4457.27 32684.33 2010-07-15 00:51:51.000 196 32375.19 119.90 4457.27 32684.48 2010-07-15 00:51:52.000 196 32375.22 119.87 4457.30 32684.37 2010-07-15 00:51:53.000 196 32375.22 119.84 4457.30 32684.36 2010-07-15 00:51:54.000 196 32375.24 119.84 4457.30 32684.52 2010-07-15 00:51:55.000 196 32375.27 119.84 4457.27 32684.42 2010-07-15 00:51:56.000 196 32375.24 119.79 4457.25 32684.59 2010-07-15 00:51:57.000 196 32375.25 119.76 4457.23 32684.37 2010-07-15 00:51:58.000 196 32375.23 119.70 4457.21 32684.44 2010-07-15 00:51:59.000 196 32375.19 119.70 4457.27 32684.50 2010-07-15 00:52:00.000 196 32375.23 119.71 4457.29 32684.43 2010-07-15 00:52:01.000 196 32375.26 119.66 4457.28 32684.49 2010-07-15 00:52:02.000 196 32375.26 119.65 4457.28 32684.54 2010-07-15 00:52:03.000 196 32375.29 119.62 4457.28 32684.44 2010-07-15 00:52:04.000 196 32375.25 119.62 4457.26 32684.52 2010-07-15 00:52:05.000 196 32375.26 119.62 4457.22 32684.44 2010-07-15 00:52:06.000 196 32375.29 119.56 4457.21 32684.57 2010-07-15 00:52:07.000 196 32375.28 119.53 4457.17 32684.61 2010-07-15 00:52:08.000 196 32375.28 119.53 4457.18 32684.55 2010-07-15 00:52:09.000 196 32375.32 119.53 4457.17 32684.55 2010-07-15 00:52:10.000 196 32375.32 119.52 4457.21 32684.62 2010-07-15 00:52:11.000 196 32375.31 119.50 4457.23 32684.55 2010-07-15 00:52:12.000 196 32375.32 119.47 4457.18 32684.53 2010-07-15 00:52:13.000 196 32375.34 119.41 4457.21 32684.72 2010-07-15 00:52:14.000 196 32375.34 119.39 4457.20 32684.58 2010-07-15 00:52:15.000 196 32375.35 119.38 4457.21 32684.68 2010-07-15 00:52:16.000 196 32375.37 119.35 4457.18 32684.55 2010-07-15 00:52:17.000 196 32375.39 119.29 4457.18 32684.74 2010-07-15 00:52:18.000 196 32375.41 119.29 4457.19 32684.63 2010-07-15 00:52:19.000 196 32375.48 119.31 4457.17 32684.68 2010-07-15 00:52:20.000 196 32375.48 119.33 4457.17 32684.70 2010-07-15 00:52:21.000 196 32375.44 119.31 4457.16 32684.74 2010-07-15 00:52:22.000 196 32375.41 119.26 4457.18 32684.62 2010-07-15 00:52:23.000 196 32375.44 119.23 4457.19 32684.55 2010-07-15 00:52:24.000 196 32375.47 119.23 4457.18 32684.67 2010-07-15 00:52:25.000 196 32375.46 119.24 4457.16 32684.58 2010-07-15 00:52:26.000 196 32375.41 119.22 4457.16 32684.60 2010-07-15 00:52:27.000 196 32375.41 119.25 4457.13 32684.68 2010-07-15 00:52:28.000 196 32375.43 119.19 4457.11 32684.55 2010-07-15 00:52:29.000 196 32375.42 119.12 4457.08 32684.58 2010-07-15 00:52:30.000 196 32375.41 119.12 4457.07 32684.53 2010-07-15 00:52:31.000 196 32375.37 119.12 4457.06 32684.53 2010-07-15 00:52:32.000 196 32375.33 119.09 4457.05 32684.56 2010-07-15 00:52:33.000 196 32375.35 119.09 4457.08 32684.58 2010-07-15 00:52:34.000 196 32375.30 119.12 4457.13 32684.51 2010-07-15 00:52:35.000 196 32375.31 119.07 4457.10 32684.58 2010-07-15 00:52:36.000 196 32375.35 119.05 4457.08 32684.58 2010-07-15 00:52:37.000 196 32375.39 119.03 4457.09 32684.45 2010-07-15 00:52:38.000 196 32375.41 119.05 4457.07 32684.59 2010-07-15 00:52:39.000 196 32375.40 119.01 4457.04 32684.59 2010-07-15 00:52:40.000 196 32375.43 119.01 4457.03 32684.56 2010-07-15 00:52:41.000 196 32375.47 118.99 4457.06 32684.55 2010-07-15 00:52:42.000 196 32375.44 119.01 4457.03 32684.69 2010-07-15 00:52:43.000 196 32375.47 119.03 4457.03 32684.57 2010-07-15 00:52:44.000 196 32375.46 119.00 4457.02 32684.60 2010-07-15 00:52:45.000 196 32375.45 118.97 4456.99 32684.67 2010-07-15 00:52:46.000 196 32375.48 118.96 4457.05 32684.68 2010-07-15 00:52:47.000 196 32375.48 118.91 4457.03 32684.69 2010-07-15 00:52:48.000 196 32375.49 118.90 4456.98 32684.68 2010-07-15 00:52:49.000 196 32375.55 118.91 4456.98 32684.67 2010-07-15 00:52:50.000 196 32375.53 118.93 4456.99 32684.70 2010-07-15 00:52:51.000 196 32375.51 118.89 4456.94 32684.69 2010-07-15 00:52:52.000 196 32375.56 118.85 4456.97 32684.68 2010-07-15 00:52:53.000 196 32375.53 118.82 4456.95 32684.75 2010-07-15 00:52:54.000 196 32375.56 118.83 4456.93 32684.82 2010-07-15 00:52:55.000 196 32375.58 118.79 4456.94 32684.74 2010-07-15 00:52:56.000 196 32375.61 118.78 4456.90 32684.74 2010-07-15 00:52:57.000 196 32375.67 118.75 4456.89 32684.83 2010-07-15 00:52:58.000 196 32375.74 118.77 4456.92 32684.80 2010-07-15 00:52:59.000 196 32375.73 118.76 4456.90 32684.97 2010-07-15 00:53:00.000 196 32375.70 118.74 4456.93 32684.87 2010-07-15 00:53:01.000 196 32375.72 118.73 4456.91 32684.96 2010-07-15 00:53:02.000 196 32375.75 118.70 4456.87 32684.85 2010-07-15 00:53:03.000 196 32375.82 118.63 4456.87 32684.96 2010-07-15 00:53:04.000 196 32375.86 118.61 4456.86 32685.02 2010-07-15 00:53:05.000 196 32375.88 118.57 4456.87 32684.91 2010-07-15 00:53:06.000 196 32375.86 118.60 4456.89 32685.01 2010-07-15 00:53:07.000 196 32375.87 118.58 4456.87 32684.94 2010-07-15 00:53:08.000 196 32375.89 118.58 4456.83 32684.98 2010-07-15 00:53:09.000 196 32375.95 118.52 4456.82 32685.10 2010-07-15 00:53:10.000 196 32375.92 118.48 4456.83 32685.13 2010-07-15 00:53:11.000 196 32375.92 118.44 4456.84 32685.05 2010-07-15 00:53:12.000 196 32375.94 118.42 4456.91 32685.09 2010-07-15 00:53:13.000 196 32375.93 118.40 4456.85 32685.06 2010-07-15 00:53:14.000 196 32375.97 118.38 4456.80 32685.23 2010-07-15 00:53:15.000 196 32375.99 118.34 4456.77 32685.12 2010-07-15 00:53:16.000 196 32376.05 118.30 4456.76 32685.12 2010-07-15 00:53:17.000 196 32376.09 118.24 4456.79 32685.17 2010-07-15 00:53:18.000 196 32376.13 118.20 4456.75 32685.18 2010-07-15 00:53:19.000 196 32376.14 118.22 4456.77 32685.29 2010-07-15 00:53:20.000 196 32376.15 118.16 4456.77 32685.28 2010-07-15 00:53:21.000 196 32376.15 118.13 4456.78 32685.35 2010-07-15 00:53:22.000 196 32376.18 118.15 4456.76 32685.32 2010-07-15 00:53:23.000 196 32376.23 118.11 4456.77 32685.33 2010-07-15 00:53:24.000 196 32376.23 118.09 4456.81 32685.47 2010-07-15 00:53:25.000 196 32376.25 118.05 4456.80 32685.34 2010-07-15 00:53:26.000 196 32376.25 118.05 4456.79 32685.32 2010-07-15 00:53:27.000 196 32376.28 118.06 4456.76 32685.44 2010-07-15 00:53:28.000 196 32376.28 118.01 4456.74 32685.35 2010-07-15 00:53:29.000 196 32376.34 118.01 4456.70 32685.43 2010-07-15 00:53:30.000 196 32376.38 117.99 4456.73 32685.51 2010-07-15 00:53:31.000 196 32376.39 117.92 4456.72 32685.51 2010-07-15 00:53:32.000 196 32376.38 117.89 4456.67 32685.44 2010-07-15 00:53:33.000 196 32376.39 117.88 4456.66 32685.52 2010-07-15 00:53:34.000 196 32376.40 117.85 4456.66 32685.49 2010-07-15 00:53:35.000 196 32376.45 117.84 4456.65 32685.56 2010-07-15 00:53:36.000 196 32376.44 117.82 4456.64 32685.49 2010-07-15 00:53:37.000 196 32376.43 117.75 4456.60 32685.50 2010-07-15 00:53:38.000 196 32376.40 117.72 4456.61 32685.48 2010-07-15 00:53:39.000 196 32376.39 117.70 4456.59 32685.53 2010-07-15 00:53:40.000 196 32376.41 117.68 4456.55 32685.52 2010-07-15 00:53:41.000 196 32376.44 117.65 4456.56 32685.58 2010-07-15 00:53:42.000 196 32376.43 117.63 4456.62 32685.58 2010-07-15 00:53:43.000 196 32376.44 117.60 4456.60 32685.55 2010-07-15 00:53:44.000 196 32376.43 117.58 4456.61 32685.52 2010-07-15 00:53:45.000 196 32376.42 117.56 4456.61 32685.44 2010-07-15 00:53:46.000 196 32376.41 117.52 4456.62 32685.45 2010-07-15 00:53:47.000 196 32376.39 117.48 4456.58 32685.49 2010-07-15 00:53:48.000 196 32376.37 117.46 4456.59 32685.46 2010-07-15 00:53:49.000 196 32376.38 117.41 4456.55 32685.41 2010-07-15 00:53:50.000 196 32376.35 117.40 4456.54 32685.43 2010-07-15 00:53:51.000 196 32376.33 117.40 4456.55 32685.53 2010-07-15 00:53:52.000 196 32376.33 117.38 4456.55 32685.47 2010-07-15 00:53:53.000 196 32376.31 117.33 4456.51 32685.44 2010-07-15 00:53:54.000 196 32376.30 117.35 4456.52 32685.46 2010-07-15 00:53:55.000 196 32376.31 117.31 4456.49 32685.42 2010-07-15 00:53:56.000 196 32376.33 117.28 4456.49 32685.35 2010-07-15 00:53:57.000 196 32376.35 117.29 4456.49 32685.44 2010-07-15 00:53:58.000 196 32376.33 117.26 4456.52 32685.40 2010-07-15 00:53:59.000 196 32376.36 117.21 4456.54 32685.43 2010-07-15 00:54:00.000 196 32376.37 117.19 4456.51 32685.40 2010-07-15 00:54:01.000 196 32376.39 117.17 4456.49 32685.49 2010-07-15 00:54:02.000 196 32376.38 117.15 4456.44 32685.47 2010-07-15 00:54:03.000 196 32376.42 117.14 4456.43 32685.44 2010-07-15 00:54:04.000 196 32376.41 117.09 4456.48 32685.51 2010-07-15 00:54:05.000 196 32376.38 117.05 4456.47 32685.41 2010-07-15 00:54:06.000 196 32376.36 117.03 4456.44 32685.47 2010-07-15 00:54:07.000 196 32376.37 116.99 4456.42 32685.44 2010-07-15 00:54:08.000 196 32376.43 117.00 4456.45 32685.41 2010-07-15 00:54:09.000 196 32376.40 116.95 4456.43 32685.52 2010-07-15 00:54:10.000 196 32376.40 116.92 4456.44 32685.36 2010-07-15 00:54:11.000 196 32376.42 116.90 4456.44 32685.46 2010-07-15 00:54:12.000 196 32376.41 116.89 4456.45 32685.50 2010-07-15 00:54:13.000 196 32376.39 116.83 4456.42 32685.46 2010-07-15 00:54:14.000 196 32376.38 116.83 4456.38 32685.40 2010-07-15 00:54:15.000 196 32376.35 116.82 4456.36 32685.59 2010-07-15 00:54:16.000 196 32376.37 116.80 4456.35 32685.49 2010-07-15 00:54:17.000 196 32376.40 116.79 4456.34 32685.46 2010-07-15 00:54:18.000 196 32376.37 116.77 4456.33 32685.55 2010-07-15 00:54:19.000 196 32376.40 116.75 4456.30 32685.53 2010-07-15 00:54:20.000 196 32376.41 116.75 4456.30 32685.56 2010-07-15 00:54:21.000 196 32376.43 116.70 4456.29 32685.49 2010-07-15 00:54:22.000 196 32376.47 116.66 4456.28 32685.55 2010-07-15 00:54:23.000 196 32376.48 116.66 4456.29 32685.55 2010-07-15 00:54:24.000 196 32376.49 116.67 4456.29 32685.63 2010-07-15 00:54:25.000 196 32376.50 116.67 4456.28 32685.55 2010-07-15 00:54:26.000 196 32376.48 116.61 4456.29 32685.55 2010-07-15 00:54:27.000 196 32376.52 116.57 4456.27 32685.68 2010-07-15 00:54:28.000 196 32376.53 116.57 4456.27 32685.62 2010-07-15 00:54:29.000 196 32376.54 116.53 4456.31 32685.55 2010-07-15 00:54:30.000 196 32376.54 116.50 4456.30 32685.73 2010-07-15 00:54:31.000 196 32376.51 116.42 4456.30 32685.61 2010-07-15 00:54:32.000 196 32376.48 116.39 4456.27 32685.61 2010-07-15 00:54:33.000 196 32376.51 116.38 4456.24 32685.64 2010-07-15 00:54:34.000 196 32376.48 116.39 4456.22 32685.56 2010-07-15 00:54:35.000 196 32376.52 116.32 4456.21 32685.64 2010-07-15 00:54:36.000 196 32376.51 116.28 4456.23 32685.67 2010-07-15 00:54:37.000 196 32376.52 116.24 4456.18 32685.57 2010-07-15 00:54:38.000 196 32376.54 116.23 4456.18 32685.61 2010-07-15 00:54:39.000 196 32376.53 116.18 4456.19 32685.64 2010-07-15 00:54:40.000 196 32376.50 116.14 4456.21 32685.62 2010-07-15 00:54:41.000 196 32376.54 116.08 4456.18 32685.63 2010-07-15 00:54:42.000 196 32376.58 116.04 4456.15 32685.70 2010-07-15 00:54:43.000 196 32376.61 116.03 4456.12 32685.65 2010-07-15 00:54:44.000 196 32376.60 116.00 4456.10 32685.67 2010-07-15 00:54:45.000 196 32376.63 115.94 4456.13 32685.76 2010-07-15 00:54:46.000 196 32376.66 115.92 4456.19 32685.75 2010-07-15 00:54:47.000 196 32376.66 115.91 4456.21 32685.69 2010-07-15 00:54:48.000 196 32376.71 115.88 4456.19 32685.72 2010-07-15 00:54:49.000 196 32376.76 115.79 4456.18 32685.78 2010-07-15 00:54:50.000 196 32376.77 115.79 4456.17 32685.71 2010-07-15 00:54:51.000 196 32376.81 115.79 4456.15 32685.77 2010-07-15 00:54:52.000 196 32376.83 115.74 4456.12 32685.75 2010-07-15 00:54:53.000 196 32376.85 115.68 4456.09 32685.87 2010-07-15 00:54:54.000 196 32376.82 115.67 4456.09 32685.78 2010-07-15 00:54:55.000 196 32376.84 115.66 4456.08 32685.89 2010-07-15 00:54:56.000 196 32376.87 115.62 4456.08 32685.78 2010-07-15 00:54:57.000 196 32376.92 115.60 4456.08 32685.95 2010-07-15 00:54:58.000 196 32376.94 115.54 4456.07 32685.93 2010-07-15 00:54:59.000 196 32376.96 115.52 4456.08 32685.96 2010-07-15 00:55:00.000 196 32376.96 115.48 4456.09 32686.03 2010-07-15 00:55:01.000 196 32376.95 115.43 4456.00 32685.98 2010-07-15 00:55:02.000 196 32376.98 115.41 4456.01 32685.98 2010-07-15 00:55:03.000 196 32377.00 115.44 4456.03 32685.97 2010-07-15 00:55:04.000 196 32376.99 115.40 4456.01 32686.10 2010-07-15 00:55:05.000 196 32376.97 115.35 4456.02 32685.90 2010-07-15 00:55:06.000 196 32376.99 115.34 4456.02 32686.08 2010-07-15 00:55:07.000 196 32376.99 115.32 4455.98 32686.02 2010-07-15 00:55:08.000 196 32377.03 115.30 4456.00 32686.10 2010-07-15 00:55:09.000 196 32377.03 115.25 4455.99 32685.96 2010-07-15 00:55:10.000 196 32377.04 115.25 4455.96 32686.01 2010-07-15 00:55:11.000 196 32377.04 115.23 4455.95 32686.12 2010-07-15 00:55:12.000 196 32377.03 115.21 4455.98 32686.03 2010-07-15 00:55:13.000 196 32377.04 115.19 4455.98 32686.06 2010-07-15 00:55:14.000 196 32377.04 115.16 4455.95 32686.06 2010-07-15 00:55:15.000 196 32377.02 115.13 4455.91 32686.07 2010-07-15 00:55:16.000 196 32377.05 115.11 4455.90 32685.98 2010-07-15 00:55:17.000 196 32377.05 115.07 4455.94 32686.06 2010-07-15 00:55:18.000 196 32377.05 115.05 4455.95 32686.09 2010-07-15 00:55:19.000 196 32377.04 115.02 4455.94 32686.10 2010-07-15 00:55:20.000 196 32377.10 115.01 4455.87 32686.05 2010-07-15 00:55:21.000 196 32377.11 114.98 4455.88 32686.17 2010-07-15 00:55:22.000 196 32377.12 114.94 4455.92 32686.12 2010-07-15 00:55:23.000 196 32377.14 114.89 4455.91 32686.16 2010-07-15 00:55:24.000 196 32377.16 114.85 4455.90 32686.11 2010-07-15 00:55:25.000 196 32377.14 114.85 4455.91 32686.18 2010-07-15 00:55:26.000 196 32377.16 114.82 4455.90 32686.15 2010-07-15 00:55:27.000 196 32377.21 114.84 4455.88 32686.17 2010-07-15 00:55:28.000 196 32377.19 114.81 4455.89 32686.22 2010-07-15 00:55:29.000 196 32377.16 114.76 4455.88 32686.20 2010-07-15 00:55:30.000 196 32377.15 114.72 4455.83 32686.20 2010-07-15 00:55:31.000 196 32377.20 114.70 4455.82 32686.20 2010-07-15 00:55:32.000 196 32377.20 114.71 4455.83 32686.15 2010-07-15 00:55:33.000 196 32377.15 114.69 4455.88 32686.18 2010-07-15 00:55:34.000 196 32377.18 114.67 4455.86 32686.21 2010-07-15 00:55:35.000 196 32377.18 114.63 4455.81 32686.20 2010-07-15 00:55:36.000 196 32377.14 114.56 4455.84 32686.09 2010-07-15 00:55:37.000 196 32377.15 114.52 4455.84 32686.17 2010-07-15 00:55:38.000 196 32377.20 114.54 4455.82 32686.16 2010-07-15 00:55:39.000 196 32377.20 114.51 4455.79 32686.16 2010-07-15 00:55:40.000 196 32377.17 114.49 4455.78 32686.07 2010-07-15 00:55:41.000 196 32377.16 114.47 4455.77 32686.15 2010-07-15 00:55:42.000 196 32377.16 114.48 4455.72 32686.12 2010-07-15 00:55:43.000 196 32377.13 114.48 4455.76 32686.16 2010-07-15 00:55:44.000 196 32377.10 114.42 4455.74 32686.12 2010-07-15 00:55:45.000 196 32377.08 114.39 4455.72 32686.08 2010-07-15 00:55:46.000 196 32377.08 114.36 4455.76 32686.06 2010-07-15 00:55:47.000 196 32377.12 114.38 4455.76 32686.05 2010-07-15 00:55:48.000 196 32377.11 114.34 4455.69 32686.15 2010-07-15 00:55:49.000 196 32377.11 114.30 4455.67 32686.07 2010-07-15 00:55:50.000 196 32377.09 114.29 4455.65 32686.10 2010-07-15 00:55:51.000 196 32377.11 114.30 4455.71 32686.08 2010-07-15 00:55:52.000 196 32377.15 114.29 4455.72 32686.09 2010-07-15 00:55:53.000 196 32377.16 114.25 4455.69 32686.12 2010-07-15 00:55:54.000 196 32377.16 114.24 4455.66 32686.11 2010-07-15 00:55:55.000 196 32377.17 114.21 4455.64 32686.11 2010-07-15 00:55:56.000 196 32377.16 114.22 4455.66 32685.96 2010-07-15 00:55:57.000 196 32377.12 114.20 4455.66 32686.08 2010-07-15 00:55:58.000 196 32377.11 114.15 4455.64 32686.03 2010-07-15 00:55:59.000 196 32377.10 114.12 4455.61 32686.02 2010-07-15 00:56:00.000 196 32377.07 114.09 4455.60 32686.01 2010-07-15 00:56:01.000 196 32377.09 114.07 4455.59 32686.03 2010-07-15 00:56:02.000 196 32377.09 114.06 4455.58 32685.91 2010-07-15 00:56:03.000 196 32377.08 114.05 4455.59 32686.01 2010-07-15 00:56:04.000 196 32377.10 113.99 4455.57 32686.07 2010-07-15 00:56:05.000 196 32377.11 113.96 4455.57 32685.95 2010-07-15 00:56:06.000 196 32377.08 113.94 4455.55 32685.96 2010-07-15 00:56:07.000 196 32377.05 113.92 4455.53 32686.01 2010-07-15 00:56:08.000 196 32377.07 113.89 4455.51 32685.97 2010-07-15 00:56:09.000 196 32377.05 113.92 4455.49 32685.99 2010-07-15 00:56:10.000 196 32377.07 113.90 4455.53 32685.97 2010-07-15 00:56:11.000 196 32377.11 113.86 4455.53 32685.99 2010-07-15 00:56:12.000 196 32377.15 113.86 4455.50 32685.97 2010-07-15 00:56:13.000 196 32377.14 113.84 4455.50 32685.91 2010-07-15 00:56:14.000 196 32377.13 113.84 4455.47 32686.00 2010-07-15 00:56:15.000 196 32377.18 113.85 4455.46 32686.05 2010-07-15 00:56:16.000 196 32377.15 113.82 4455.44 32685.99 2010-07-15 00:56:17.000 196 32377.14 113.76 4455.43 32686.11 2010-07-15 00:56:18.000 196 32377.11 113.75 4455.47 32686.00 2010-07-15 00:56:19.000 196 32377.10 113.69 4455.43 32685.92 2010-07-15 00:56:20.000 196 32377.07 113.65 4455.40 32685.99 2010-07-15 00:56:21.000 196 32377.09 113.63 4455.40 32686.14 2010-07-15 00:56:22.000 196 32377.10 113.59 4455.43 32685.95 2010-07-15 00:56:23.000 196 32377.12 113.56 4455.38 32686.01 2010-07-15 00:56:24.000 196 32377.13 113.56 4455.38 32685.99 2010-07-15 00:56:25.000 196 32377.13 113.53 4455.38 32685.94 2010-07-15 00:56:26.000 196 32377.10 113.47 4455.36 32685.97 2010-07-15 00:56:27.000 196 32377.08 113.44 4455.32 32685.84 2010-07-15 00:56:28.000 196 32377.07 113.45 4455.28 32686.07 2010-07-15 00:56:29.000 196 32377.08 113.42 4455.32 32686.01 2010-07-15 00:56:30.000 196 32377.05 113.43 4455.31 32685.98 2010-07-15 00:56:31.000 196 32377.06 113.38 4455.33 32685.96 2010-07-15 00:56:32.000 196 32377.07 113.36 4455.30 32685.88 2010-07-15 00:56:33.000 196 32377.08 113.35 4455.29 32686.00 2010-07-15 00:56:34.000 196 32377.06 113.30 4455.29 32685.95 2010-07-15 00:56:35.000 196 32377.06 113.29 4455.28 32685.94 2010-07-15 00:56:36.000 196 32377.08 113.27 4455.29 32686.03 2010-07-15 00:56:37.000 196 32377.09 113.23 4455.26 32685.94 2010-07-15 00:56:38.000 196 32377.09 113.24 4455.23 32686.00 2010-07-15 00:56:39.000 196 32377.11 113.20 4455.22 32686.01 2010-07-15 00:56:40.000 196 32377.12 113.18 4455.20 32685.96 2010-07-15 00:56:41.000 196 32377.15 113.14 4455.25 32686.00 2010-07-15 00:56:42.000 196 32377.14 113.09 4455.23 32686.09 2010-07-15 00:56:43.000 196 32377.19 113.07 4455.19 32686.04 2010-07-15 00:56:44.000 196 32377.22 113.08 4455.15 32686.09 2010-07-15 00:56:45.000 196 32377.23 113.08 4455.16 32686.10 2010-07-15 00:56:46.000 196 32377.26 113.08 4455.16 32686.10 2010-07-15 00:56:47.000 196 32377.29 113.02 4455.15 32686.24 2010-07-15 00:56:48.000 196 32377.29 112.99 4455.17 32686.09 2010-07-15 00:56:49.000 196 32377.30 112.96 4455.15 32686.17 2010-07-15 00:56:50.000 196 32377.30 112.95 4455.17 32686.15 2010-07-15 00:56:51.000 196 32377.31 112.92 4455.16 32686.18 2010-07-15 00:56:52.000 196 32377.31 112.93 4455.16 32686.11 2010-07-15 00:56:53.000 196 32377.33 112.92 4455.12 32686.16 2010-07-15 00:56:54.000 196 32377.34 112.92 4455.12 32686.19 2010-07-15 00:56:55.000 196 32377.39 112.89 4455.14 32686.11 2010-07-15 00:56:56.000 196 32377.35 112.88 4455.15 32686.18 2010-07-15 00:56:57.000 196 32377.34 112.86 4455.14 32686.24 2010-07-15 00:56:58.000 196 32377.37 112.84 4455.09 32686.22 2010-07-15 00:56:59.000 196 32377.36 112.80 4455.12 32686.21 2010-07-15 00:57:00.000 196 32377.34 112.77 4455.12 32686.23 2010-07-15 00:57:01.000 196 32377.36 112.79 4455.09 32686.12 2010-07-15 00:57:02.000 196 32377.37 112.81 4455.10 32686.18 2010-07-15 00:57:03.000 196 32377.39 112.80 4455.11 32686.31 2010-07-15 00:57:04.000 196 32377.36 112.81 4455.10 32686.23 2010-07-15 00:57:05.000 196 32377.41 112.77 4455.13 32686.09 2010-07-15 00:57:06.000 196 32377.47 112.74 4455.13 32686.17 2010-07-15 00:57:07.000 196 32377.46 112.70 4455.06 32686.37 2010-07-15 00:57:08.000 196 32377.41 112.73 4455.06 32686.26 2010-07-15 00:57:09.000 196 32377.45 112.72 4455.02 32686.26 2010-07-15 00:57:10.000 196 32377.44 112.74 4455.03 32686.26 2010-07-15 00:57:11.000 196 32377.44 112.73 4455.03 32686.22 2010-07-15 00:57:12.000 196 32377.42 112.72 4455.02 32686.42 2010-07-15 00:57:13.000 196 32377.44 112.71 4455.00 32686.29 2010-07-15 00:57:14.000 196 32377.49 112.75 4454.95 32686.25 2010-07-15 00:57:15.000 196 32377.48 112.72 4454.93 32686.24 2010-07-15 00:57:16.000 196 32377.48 112.70 4454.91 32686.29 2010-07-15 00:57:17.000 196 32377.50 112.69 4454.91 32686.35 2010-07-15 00:57:18.000 196 32377.51 112.66 4454.94 32686.28 2010-07-15 00:57:19.000 196 32377.55 112.64 4454.93 32686.34 2010-07-15 00:57:20.000 196 32377.49 112.68 4454.90 32686.35 2010-07-15 00:57:21.000 196 32377.51 112.68 4454.86 32686.40 2010-07-15 00:57:22.000 196 32377.53 112.69 4454.90 32686.35 2010-07-15 00:57:23.000 196 32377.49 112.68 4454.91 32686.29 2010-07-15 00:57:24.000 196 32377.52 112.67 4454.88 32686.35 2010-07-15 00:57:25.000 196 32377.53 112.62 4454.84 32686.34 2010-07-15 00:57:26.000 196 32377.55 112.59 4454.84 32686.37 2010-07-15 00:57:27.000 196 32377.55 112.60 4454.83 32686.40 2010-07-15 00:57:28.000 196 32377.59 112.60 4454.81 32686.43 2010-07-15 00:57:29.000 196 32377.59 112.60 4454.82 32686.38 2010-07-15 00:57:30.000 196 32377.59 112.59 4454.80 32686.42 2010-07-15 00:57:31.000 196 32377.62 112.63 4454.84 32686.43 2010-07-15 00:57:32.000 196 32377.65 112.63 4454.80 32686.47 2010-07-15 00:57:33.000 196 32377.71 112.56 4454.77 32686.48 2010-07-15 00:57:34.000 196 32377.78 112.55 4454.78 32686.49 2010-07-15 00:57:35.000 196 32377.79 112.53 4454.78 32686.47 2010-07-15 00:57:36.000 196 32377.77 112.53 4454.77 32686.60 2010-07-15 00:57:37.000 196 32377.76 112.49 4454.78 32686.46 2010-07-15 00:57:38.000 196 32377.74 112.48 4454.76 32686.60 2010-07-15 00:57:39.000 196 32377.78 112.48 4454.74 32686.58 2010-07-15 00:57:40.000 196 32377.76 112.49 4454.75 32686.54 2010-07-15 00:57:41.000 196 32377.77 112.46 4454.76 32686.63 2010-07-15 00:57:42.000 196 32377.82 112.43 4454.82 32686.54 2010-07-15 00:57:43.000 196 32377.81 112.42 4454.82 32686.65 2010-07-15 00:57:44.000 196 32377.80 112.41 4454.76 32686.56 2010-07-15 00:57:45.000 196 32377.83 112.35 4454.72 32686.61 2010-07-15 00:57:46.000 196 32377.86 112.33 4454.73 32686.53 2010-07-15 00:57:47.000 196 32377.89 112.35 4454.74 32686.55 2010-07-15 00:57:48.000 196 32377.87 112.32 4454.74 32686.59 2010-07-15 00:57:49.000 196 32377.86 112.33 4454.74 32686.60 2010-07-15 00:57:50.000 196 32377.89 112.33 4454.69 32686.56 2010-07-15 00:57:51.000 196 32377.89 112.31 4454.67 32686.68 2010-07-15 00:57:52.000 196 32377.86 112.29 4454.68 32686.57 2010-07-15 00:57:53.000 196 32377.85 112.25 4454.68 32686.52 2010-07-15 00:57:54.000 196 32377.82 112.24 4454.64 32686.64 2010-07-15 00:57:55.000 196 32377.81 112.19 4454.64 32686.53 2010-07-15 00:57:56.000 196 32377.79 112.14 4454.63 32686.53 2010-07-15 00:57:57.000 196 32377.83 112.12 4454.63 32686.56 2010-07-15 00:57:58.000 196 32377.81 112.12 4454.60 32686.56 2010-07-15 00:57:59.000 196 32377.78 112.07 4454.55 32686.48 2010-07-15 00:58:00.000 196 32377.78 112.04 4454.57 32686.50 2010-07-15 00:58:01.000 196 32377.78 112.05 4454.54 32686.49 2010-07-15 00:58:02.000 196 32377.74 112.05 4454.49 32686.39 2010-07-15 00:58:03.000 196 32377.74 112.01 4454.51 32686.49 2010-07-15 00:58:04.000 196 32377.73 112.03 4454.50 32686.46 2010-07-15 00:58:05.000 196 32377.74 112.04 4454.50 32686.49 2010-07-15 00:58:06.000 196 32377.72 112.00 4454.51 32686.47 2010-07-15 00:58:07.000 196 32377.74 111.95 4454.51 32686.41 2010-07-15 00:58:08.000 196 32377.73 111.91 4454.51 32686.39 2010-07-15 00:58:09.000 196 32377.68 111.88 4454.48 32686.39 2010-07-15 00:58:10.000 196 32377.71 111.90 4454.46 32686.43 2010-07-15 00:58:11.000 196 32377.71 111.88 4454.47 32686.45 2010-07-15 00:58:12.000 196 32377.63 111.84 4454.48 32686.26 2010-07-15 00:58:13.000 196 32377.61 111.82 4454.42 32686.42 2010-07-15 00:58:14.000 196 32377.62 111.80 4454.39 32686.40 2010-07-15 00:58:15.000 196 32377.61 111.83 4454.39 32686.34 2010-07-15 00:58:16.000 196 32377.60 111.82 4454.45 32686.31 2010-07-15 00:58:17.000 196 32377.58 111.80 4454.42 32686.29 2010-07-15 00:58:18.000 196 32377.56 111.78 4454.41 32686.26 2010-07-15 00:58:19.000 196 32377.58 111.82 4454.36 32686.39 2010-07-15 00:58:20.000 196 32377.55 111.82 4454.37 32686.37 2010-07-15 00:58:21.000 196 32377.51 111.74 4454.37 32686.32 2010-07-15 00:58:22.000 196 32377.50 111.71 4454.35 32686.19 2010-07-15 00:58:23.000 196 32377.53 111.69 4454.33 32686.28 2010-07-15 00:58:24.000 196 32377.55 111.69 4454.36 32686.25 2010-07-15 00:58:25.000 196 32377.49 111.69 4454.35 32686.32 2010-07-15 00:58:26.000 196 32377.49 111.69 4454.40 32686.29 2010-07-15 00:58:27.000 196 32377.52 111.67 4454.41 32686.20 2010-07-15 00:58:28.000 196 32377.48 111.66 4454.36 32686.34 2010-07-15 00:58:29.000 196 32377.56 111.63 4454.37 32686.30 2010-07-15 00:58:30.000 196 32377.55 111.65 4454.33 32686.28 2010-07-15 00:58:31.000 196 32377.53 111.59 4454.30 32686.21 2010-07-15 00:58:32.000 196 32377.52 111.62 4454.31 32686.30 2010-07-15 00:58:33.000 196 32377.55 111.59 4454.29 32686.28 2010-07-15 00:58:34.000 196 32377.59 111.54 4454.25 32686.33 2010-07-15 00:58:35.000 196 32377.57 111.54 4454.24 32686.32 2010-07-15 00:58:36.000 196 32377.59 111.59 4454.25 32686.23 2010-07-15 00:58:37.000 196 32377.61 111.60 4454.27 32686.37 2010-07-15 00:58:38.000 196 32377.61 111.57 4454.28 32686.34 2010-07-15 00:58:39.000 196 32377.57 111.57 4454.25 32686.29 2010-07-15 00:58:40.000 196 32377.58 111.54 4454.26 32686.30 2010-07-15 00:58:41.000 196 32377.61 111.56 4454.24 32686.43 2010-07-15 00:58:42.000 196 32377.58 111.59 4454.19 32686.36 2010-07-15 00:58:43.000 196 32377.62 111.61 4454.21 32686.36 2010-07-15 00:58:44.000 196 32377.62 111.56 4454.19 32686.25 2010-07-15 00:58:45.000 196 32377.64 111.50 4454.17 32686.39 2010-07-15 00:58:46.000 196 32377.69 111.46 4454.17 32686.38 2010-07-15 00:58:47.000 196 32377.71 111.47 4454.20 32686.35 2010-07-15 00:58:48.000 196 32377.69 111.48 4454.19 32686.41 2010-07-15 00:58:49.000 196 32377.71 111.47 4454.14 32686.42 2010-07-15 00:58:50.000 196 32377.71 111.48 4454.09 32686.45 2010-07-15 00:58:51.000 196 32377.71 111.46 4454.10 32686.39 2010-07-15 00:58:52.000 196 32377.68 111.48 4454.09 32686.40 2010-07-15 00:58:53.000 196 32377.71 111.45 4454.05 32686.38 2010-07-15 00:58:54.000 196 32377.75 111.42 4454.08 32686.39 2010-07-15 00:58:55.000 196 32377.79 111.41 4454.11 32686.45 2010-07-15 00:58:56.000 196 32377.78 111.40 4454.10 32686.46 2010-07-15 00:58:57.000 196 32377.81 111.38 4454.05 32686.47 2010-07-15 00:58:58.000 196 32377.81 111.35 4454.03 32686.50 2010-07-15 00:58:59.000 196 32377.83 111.34 4454.02 32686.55 2010-07-15 00:59:00.000 196 32377.85 111.36 4454.05 32686.55 2010-07-15 00:59:01.000 196 32377.89 111.33 4454.05 32686.49 2010-07-15 00:59:02.000 196 32377.84 111.34 4454.01 32686.50 2010-07-15 00:59:03.000 196 32377.83 111.30 4453.99 32686.65 2010-07-15 00:59:04.000 196 32377.86 111.25 4453.96 32686.51 2010-07-15 00:59:05.000 196 32377.89 111.26 4453.97 32686.54 2010-07-15 00:59:06.000 196 32377.92 111.23 4453.94 32686.55 2010-07-15 00:59:07.000 196 32377.90 111.23 4453.96 32686.54 2010-07-15 00:59:08.000 196 32377.90 111.22 4453.93 32686.59 2010-07-15 00:59:09.000 196 32377.90 111.21 4453.91 32686.54 2010-07-15 00:59:10.000 196 32377.89 111.21 4453.89 32686.56 2010-07-15 00:59:11.000 196 32377.89 111.20 4453.87 32686.61 2010-07-15 00:59:12.000 196 32377.87 111.18 4453.89 32686.53 2010-07-15 00:59:13.000 196 32377.89 111.18 4453.87 32686.63 2010-07-15 00:59:14.000 196 32377.91 111.19 4453.91 32686.41 2010-07-15 00:59:15.000 196 32377.92 111.14 4453.89 32686.59 2010-07-15 00:59:16.000 196 32377.83 111.11 4453.86 32686.51 2010-07-15 00:59:17.000 196 32377.85 111.08 4453.85 32686.46 2010-07-15 00:59:18.000 196 32377.90 111.07 4453.89 32686.60 2010-07-15 00:59:19.000 196 32377.85 111.08 4453.87 32686.51 2010-07-15 00:59:20.000 196 32377.83 111.06 4453.87 32686.57 2010-07-15 00:59:21.000 196 32377.82 111.04 4453.83 32686.55 2010-07-15 00:59:22.000 196 32377.83 111.02 4453.84 32686.45 2010-07-15 00:59:23.000 196 32377.83 111.00 4453.84 32686.52 2010-07-15 00:59:24.000 196 32377.83 111.01 4453.82 32686.60 2010-07-15 00:59:25.000 196 32377.85 110.99 4453.80 32686.48 2010-07-15 00:59:26.000 196 32377.83 111.02 4453.76 32686.57 2010-07-15 00:59:27.000 196 32377.83 111.03 4453.75 32686.52 2010-07-15 00:59:28.000 196 32377.83 111.04 4453.78 32686.44 2010-07-15 00:59:29.000 196 32377.83 110.99 4453.76 32686.48 2010-07-15 00:59:30.000 196 32377.84 110.98 4453.74 32686.49 2010-07-15 00:59:31.000 196 32377.83 111.04 4453.75 32686.41 2010-07-15 00:59:32.000 196 32377.81 111.04 4453.74 32686.57 2010-07-15 00:59:33.000 196 32377.82 111.00 4453.76 32686.45 2010-07-15 00:59:34.000 196 32377.81 110.98 4453.77 32686.41 2010-07-15 00:59:35.000 196 32377.81 110.96 4453.73 32686.55 2010-07-15 00:59:36.000 196 32377.77 110.92 4453.72 32686.44 2010-07-15 00:59:37.000 196 32377.78 110.88 4453.69 32686.45 2010-07-15 00:59:38.000 196 32377.72 110.90 4453.68 32686.40 2010-07-15 00:59:39.000 196 32377.72 110.89 4453.68 32686.45 2010-07-15 00:59:40.000 196 32377.73 110.89 4453.68 32686.46 2010-07-15 00:59:41.000 196 32377.69 110.91 4453.65 32686.45 2010-07-15 00:59:42.000 196 32377.69 110.91 4453.65 32686.35 2010-07-15 00:59:43.000 196 32377.72 110.86 4453.67 32686.36 2010-07-15 00:59:44.000 196 32377.71 110.86 4453.72 32686.40 2010-07-15 00:59:45.000 196 32377.78 110.82 4453.71 32686.46 2010-07-15 00:59:46.000 196 32377.78 110.80 4453.68 32686.42 2010-07-15 00:59:47.000 196 32377.79 110.83 4453.61 32686.52 2010-07-15 00:59:48.000 196 32377.79 110.81 4453.59 32686.44 2010-07-15 00:59:49.000 196 32377.77 110.78 4453.58 32686.45 2010-07-15 00:59:50.000 196 32377.79 110.76 4453.57 32686.35 2010-07-15 00:59:51.000 196 32377.80 110.75 4453.57 32686.46 2010-07-15 00:59:52.000 196 32377.74 110.77 4453.56 32686.47 2010-07-15 00:59:53.000 196 32377.73 110.80 4453.60 32686.40 2010-07-15 00:59:54.000 196 32377.73 110.83 4453.59 32686.38 2010-07-15 00:59:55.000 196 32377.74 110.77 4453.56 32686.40 2010-07-15 00:59:56.000 196 32377.75 110.74 4453.53 32686.38 2010-07-15 00:59:57.000 196 32377.74 110.69 4453.50 32686.40 2010-07-15 00:59:58.000 196 32377.71 110.69 4453.53 32686.32 2010-07-15 00:59:59.000 196 32377.65 110.69 4453.50 32686.28 2010-07-15 01:00:00.000 196 32377.62 110.68 4453.46 32686.34 2010-07-15 01:00:01.000 196 32377.59 110.69 4453.45 32686.31 2010-07-15 01:00:02.000 196 32377.58 110.66 4453.41 32686.25 2010-07-15 01:00:03.000 196 32377.56 110.66 4453.43 32686.18 2010-07-15 01:00:04.000 196 32377.54 110.67 4453.45 32686.27 2010-07-15 01:00:05.000 196 32377.56 110.67 4453.46 32686.22 2010-07-15 01:00:06.000 196 32377.54 110.66 4453.44 32686.25 2010-07-15 01:00:07.000 196 32377.52 110.66 4453.40 32686.22 2010-07-15 01:00:08.000 196 32377.48 110.64 4453.40 32686.15 2010-07-15 01:00:09.000 196 32377.48 110.62 4453.39 32686.16 2010-07-15 01:00:10.000 196 32377.47 110.61 4453.41 32686.18 2010-07-15 01:00:11.000 196 32377.47 110.63 4453.39 32686.14 2010-07-15 01:00:12.000 196 32377.46 110.65 4453.39 32686.07 2010-07-15 01:00:13.000 196 32377.47 110.60 4453.39 32686.10 2010-07-15 01:00:14.000 196 32377.44 110.58 4453.37 32686.14 2010-07-15 01:00:15.000 196 32377.42 110.59 4453.32 32686.09 2010-07-15 01:00:16.000 196 32377.39 110.57 4453.30 32686.11 2010-07-15 01:00:17.000 196 32377.37 110.55 4453.37 32686.00 2010-07-15 01:00:18.000 196 32377.35 110.53 4453.34 32686.10 2010-07-15 01:00:19.000 196 32377.35 110.49 4453.38 32686.00 2010-07-15 01:00:20.000 196 32377.35 110.48 4453.32 32686.01 2010-07-15 01:00:21.000 196 32377.36 110.48 4453.27 32686.03 2010-07-15 01:00:22.000 196 32377.36 110.47 4453.30 32686.00 2010-07-15 01:00:23.000 196 32377.35 110.48 4453.28 32685.98 2010-07-15 01:00:24.000 196 32377.32 110.45 4453.26 32685.90 2010-07-15 01:00:25.000 196 32377.34 110.42 4453.22 32686.01 2010-07-15 01:00:26.000 196 32377.32 110.41 4453.24 32685.94 2010-07-15 01:00:27.000 196 32377.28 110.43 4453.22 32685.97 2010-07-15 01:00:28.000 196 32377.24 110.43 4453.24 32685.88 2010-07-15 01:00:29.000 196 32377.28 110.40 4453.23 32685.98 2010-07-15 01:00:30.000 196 32377.28 110.39 4453.23 32685.91 2010-07-15 01:00:31.000 196 32377.26 110.36 4453.23 32685.96 2010-07-15 01:00:32.000 196 32377.22 110.38 4453.25 32685.85 2010-07-15 01:00:33.000 196 32377.25 110.41 4453.24 32685.96 2010-07-15 01:00:34.000 196 32377.30 110.40 4453.21 32685.90 2010-07-15 01:00:35.000 196 32377.25 110.41 4453.23 32685.92 2010-07-15 01:00:36.000 196 32377.21 110.39 4453.22 32685.90 2010-07-15 01:00:37.000 196 32377.25 110.39 4453.20 32686.01 2010-07-15 01:00:38.000 196 32377.29 110.38 4453.19 32685.83 2010-07-15 01:00:39.000 196 32377.29 110.35 4453.16 32685.82 2010-07-15 01:00:40.000 196 32377.33 110.35 4453.15 32685.86 2010-07-15 01:00:41.000 196 32377.32 110.34 4453.16 32685.91 2010-07-15 01:00:42.000 196 32377.29 110.29 4453.11 32685.93 2010-07-15 01:00:43.000 196 32377.27 110.30 4453.10 32685.88 2010-07-15 01:00:44.000 196 32377.29 110.28 4453.11 32685.93 2010-07-15 01:00:45.000 196 32377.28 110.33 4453.11 32685.93 2010-07-15 01:00:46.000 196 32377.31 110.33 4453.08 32685.91 2010-07-15 01:00:47.000 196 32377.37 110.30 4453.09 32685.77 2010-07-15 01:00:48.000 196 32377.38 110.29 4453.07 32685.83 2010-07-15 01:00:49.000 196 32377.34 110.28 4453.06 32685.92 2010-07-15 01:00:50.000 196 32377.26 110.27 4453.05 32685.85 2010-07-15 01:00:51.000 196 32377.26 110.26 4453.00 32685.89 2010-07-15 01:00:52.000 196 32377.28 110.23 4452.97 32685.91 2010-07-15 01:00:53.000 196 32377.30 110.24 4452.99 32685.81 2010-07-15 01:00:54.000 196 32377.27 110.27 4453.00 32685.79 2010-07-15 01:00:55.000 196 32377.26 110.23 4453.00 32685.81 2010-07-15 01:00:56.000 196 32377.22 110.22 4453.01 32685.78 2010-07-15 01:00:57.000 196 32377.21 110.19 4452.99 32685.81 2010-07-15 01:00:58.000 196 32377.14 110.18 4452.99 32685.83 2010-07-15 01:00:59.000 196 32377.11 110.17 4452.99 32685.80 2010-07-15 01:01:00.000 196 32377.12 110.18 4453.00 32685.72 2010-07-15 01:01:01.000 196 32377.09 110.16 4452.96 32685.63 2010-07-15 01:01:02.000 196 32377.00 110.16 4452.94 32685.64 2010-07-15 01:01:03.000 196 32376.99 110.15 4452.95 32685.61 2010-07-15 01:01:04.000 196 32377.00 110.12 4452.91 32685.73 2010-07-15 01:01:05.000 196 32376.99 110.06 4452.88 32685.54 2010-07-15 01:01:06.000 196 32376.94 110.08 4452.89 32685.51 2010-07-15 01:01:07.000 196 32376.94 110.05 4452.87 32685.55 2010-07-15 01:01:08.000 196 32376.94 110.03 4452.84 32685.53 2010-07-15 01:01:09.000 196 32376.92 110.01 4452.82 32685.52 2010-07-15 01:01:10.000 196 32376.90 110.03 4452.83 32685.49 2010-07-15 01:01:11.000 196 32376.88 110.04 4452.83 32685.46 2010-07-15 01:01:12.000 196 32376.88 110.03 4452.81 32685.41 2010-07-15 01:01:13.000 196 32376.84 110.03 4452.83 32685.37 2010-07-15 01:01:14.000 196 32376.82 110.00 4452.82 32685.36 2010-07-15 01:01:15.000 196 32376.79 109.98 4452.84 32685.37 2010-07-15 01:01:16.000 196 32376.74 110.01 4452.80 32685.33 2010-07-15 01:01:17.000 196 32376.73 110.02 4452.72 32685.31 2010-07-15 01:01:18.000 196 32376.71 110.02 4452.70 32685.28 2010-07-15 01:01:19.000 196 32376.69 110.01 4452.72 32685.31 2010-07-15 01:01:20.000 196 32376.65 109.96 4452.74 32685.27 2010-07-15 01:01:21.000 196 32376.67 109.97 4452.76 32685.24 2010-07-15 01:01:22.000 196 32376.63 109.95 4452.77 32685.19 2010-07-15 01:01:23.000 196 32376.61 109.91 4452.73 32685.18 2010-07-15 01:01:24.000 196 32376.59 109.91 4452.78 32685.26 2010-07-15 01:01:25.000 196 32376.57 109.90 4452.75 32685.20 2010-07-15 01:01:26.000 196 32376.52 109.85 4452.75 32685.15 2010-07-15 01:01:27.000 196 32376.56 109.82 4452.70 32685.07 2010-07-15 01:01:28.000 196 32376.56 109.82 4452.71 32685.11 2010-07-15 01:01:29.000 196 32376.56 109.83 4452.73 32685.11 2010-07-15 01:01:30.000 196 32376.57 109.81 4452.69 32685.14 2010-07-15 01:01:31.000 196 32376.54 109.76 4452.64 32685.14 2010-07-15 01:01:32.000 196 32376.54 109.78 4452.68 32685.04 2010-07-15 01:01:33.000 196 32376.51 109.77 4452.69 32685.01 2010-07-15 01:01:34.000 196 32376.54 109.77 4452.67 32685.10 2010-07-15 01:01:35.000 196 32376.53 109.76 4452.66 32685.01 2010-07-15 01:01:36.000 196 32376.51 109.77 4452.68 32684.99 2010-07-15 01:01:37.000 196 32376.49 109.75 4452.66 32685.12 2010-07-15 01:01:38.000 196 32376.48 109.77 4452.63 32685.10 2010-07-15 01:01:39.000 196 32376.50 109.79 4452.62 32685.00 2010-07-15 01:01:40.000 196 32376.49 109.81 4452.62 32685.03 2010-07-15 01:01:41.000 196 32376.47 109.76 4452.63 32684.94 2010-07-15 01:01:42.000 196 32376.44 109.75 4452.59 32685.02 2010-07-15 01:01:43.000 196 32376.44 109.74 4452.55 32684.99 2010-07-15 01:01:44.000 196 32376.42 109.73 4452.55 32685.00 2010-07-15 01:01:45.000 196 32376.44 109.73 4452.52 32684.90 2010-07-15 01:01:46.000 196 32376.43 109.74 4452.52 32684.98 2010-07-15 01:01:47.000 196 32376.39 109.71 4452.54 32684.91 2010-07-15 01:01:48.000 196 32376.40 109.69 4452.52 32684.95 2010-07-15 01:01:49.000 196 32376.38 109.66 4452.51 32685.03 2010-07-15 01:01:50.000 196 32376.39 109.66 4452.49 32684.98 2010-07-15 01:01:51.000 196 32376.38 109.63 4452.44 32684.91 2010-07-15 01:01:52.000 196 32376.35 109.67 4452.47 32684.97 2010-07-15 01:01:53.000 196 32376.38 109.66 4452.45 32685.05 2010-07-15 01:01:54.000 196 32376.34 109.66 4452.41 32684.91 2010-07-15 01:01:55.000 196 32376.36 109.66 4452.41 32684.97 2010-07-15 01:01:56.000 196 32376.38 109.69 4452.39 32684.94 2010-07-15 01:01:57.000 196 32376.37 109.63 4452.40 32684.98 2010-07-15 01:01:58.000 196 32376.36 109.64 4452.45 32684.98 2010-07-15 01:01:59.000 196 32376.35 109.64 4452.46 32684.96 2010-07-15 01:02:00.000 196 32376.36 109.66 4452.46 32684.96 2010-07-15 01:02:01.000 196 32376.38 109.58 4452.38 32684.93 2010-07-15 01:02:02.000 196 32376.40 109.58 4452.30 32685.07 2010-07-15 01:02:03.000 196 32376.42 109.56 4452.31 32684.97 2010-07-15 01:02:04.000 196 32376.42 109.53 4452.33 32685.05 2010-07-15 01:02:05.000 196 32376.42 109.52 4452.34 32684.90 2010-07-15 01:02:06.000 196 32376.45 109.54 4452.33 32684.89 2010-07-15 01:02:07.000 196 32376.46 109.54 4452.33 32685.10 2010-07-15 01:02:08.000 196 32376.45 109.49 4452.31 32684.94 2010-07-15 01:02:09.000 196 32376.42 109.47 4452.29 32685.02 2010-07-15 01:02:10.000 196 32376.40 109.46 4452.30 32684.96 2010-07-15 01:02:11.000 196 32376.39 109.46 4452.26 32684.96 2010-07-15 01:02:12.000 196 32376.39 109.46 4452.21 32684.92 2010-07-15 01:02:13.000 196 32376.37 109.44 4452.23 32684.84 2010-07-15 01:02:14.000 196 32376.37 109.46 4452.19 32684.87 2010-07-15 01:02:15.000 196 32376.37 109.46 4452.20 32684.96 2010-07-15 01:02:16.000 196 32376.35 109.44 4452.24 32684.87 2010-07-15 01:02:17.000 196 32376.32 109.38 4452.25 32684.88 2010-07-15 01:02:18.000 196 32376.33 109.41 4452.26 32684.86 2010-07-15 01:02:19.000 196 32376.32 109.40 4452.25 32684.93 2010-07-15 01:02:20.000 196 32376.33 109.44 4452.25 32684.85 2010-07-15 01:02:21.000 196 32376.32 109.43 4452.22 32684.91 2010-07-15 01:02:22.000 196 32376.33 109.42 4452.23 32684.86 2010-07-15 01:02:23.000 196 32376.32 109.44 4452.22 32684.87 2010-07-15 01:02:24.000 196 32376.31 109.44 4452.22 32684.78 2010-07-15 01:02:25.000 196 32376.31 109.42 4452.21 32684.81 2010-07-15 01:02:26.000 196 32376.28 109.42 4452.18 32684.76 2010-07-15 01:02:27.000 196 32376.32 109.38 4452.14 32684.88 2010-07-15 01:02:28.000 196 32376.31 109.39 4452.12 32684.88 2010-07-15 01:02:29.000 196 32376.32 109.34 4452.11 32684.79 2010-07-15 01:02:30.000 196 32376.32 109.31 4452.11 32684.73 2010-07-15 01:02:31.000 196 32376.29 109.28 4452.14 32684.83 2010-07-15 01:02:32.000 196 32376.29 109.29 4452.11 32684.84 2010-07-15 01:02:33.000 196 32376.31 109.31 4452.08 32684.83 2010-07-15 01:02:34.000 196 32376.28 109.33 4452.06 32684.78 2010-07-15 01:02:35.000 196 32376.29 109.33 4452.02 32684.79 2010-07-15 01:02:36.000 196 32376.27 109.33 4452.05 32684.73 2010-07-15 01:02:37.000 196 32376.26 109.32 4452.11 32684.84 2010-07-15 01:02:38.000 196 32376.26 109.29 4452.07 32684.84 2010-07-15 01:02:39.000 196 32376.27 109.31 4452.07 32684.79 2010-07-15 01:02:40.000 196 32376.24 109.34 4452.10 32684.72 2010-07-15 01:02:41.000 196 32376.25 109.35 4452.11 32684.69 2010-07-15 01:02:42.000 196 32376.24 109.36 4452.10 32684.79 2010-07-15 01:02:43.000 196 32376.22 109.35 4452.05 32684.78 2010-07-15 01:02:44.000 196 32376.18 109.39 4452.09 32684.68 2010-07-15 01:02:45.000 196 32376.21 109.38 4452.10 32684.65 2010-07-15 01:02:46.000 196 32376.23 109.37 4452.07 32684.72 2010-07-15 01:02:47.000 196 32376.20 109.37 4452.02 32684.67 2010-07-15 01:02:48.000 196 32376.21 109.36 4451.98 32684.76 2010-07-15 01:02:49.000 196 32376.20 109.35 4451.97 32684.62 2010-07-15 01:02:50.000 196 32376.18 109.33 4451.96 32684.57 2010-07-15 01:02:51.000 196 32376.18 109.35 4451.95 32684.67 2010-07-15 01:02:52.000 196 32376.13 109.36 4451.93 32684.53 2010-07-15 01:02:53.000 196 32376.10 109.34 4451.96 32684.58 2010-07-15 01:02:54.000 196 32376.09 109.33 4451.95 32684.64 2010-07-15 01:02:55.000 196 32376.11 109.31 4451.94 32684.66 2010-07-15 01:02:56.000 196 32376.08 109.28 4451.93 32684.55 2010-07-15 01:02:57.000 196 32376.13 109.30 4451.93 32684.64 2010-07-15 01:02:58.000 196 32376.08 109.32 4451.89 32684.68 2010-07-15 01:02:59.000 196 32376.11 109.32 4451.90 32684.45 2010-07-15 01:03:00.000 196 32376.11 109.33 4451.90 32684.46 2010-07-15 01:03:01.000 196 32376.05 109.31 4451.92 32684.64 2010-07-15 01:03:02.000 196 32376.08 109.30 4451.91 32684.45 2010-07-15 01:03:03.000 196 32376.07 109.28 4451.86 32684.57 2010-07-15 01:03:04.000 196 32376.07 109.31 4451.86 32684.43 2010-07-15 01:03:05.000 196 32376.07 109.30 4451.82 32684.56 2010-07-15 01:03:06.000 196 32376.08 109.30 4451.82 32684.53 2010-07-15 01:03:07.000 196 32376.07 109.31 4451.83 32684.47 2010-07-15 01:03:08.000 196 32376.04 109.32 4451.86 32684.59 2010-07-15 01:03:09.000 196 32376.04 109.33 4451.83 32684.58 2010-07-15 01:03:10.000 196 32376.05 109.36 4451.86 32684.60 2010-07-15 01:03:11.000 196 32376.05 109.34 4451.83 32684.54 2010-07-15 01:03:12.000 196 32376.06 109.33 4451.82 32684.55 2010-07-15 01:03:13.000 196 32376.05 109.32 4451.80 32684.51 2010-07-15 01:03:14.000 196 32376.02 109.32 4451.82 32684.56 2010-07-15 01:03:15.000 196 32376.05 109.33 4451.84 32684.46 2010-07-15 01:03:16.000 196 32376.04 109.35 4451.82 32684.47 2010-07-15 01:03:17.000 196 32376.05 109.33 4451.78 32684.55 2010-07-15 01:03:18.000 196 32376.03 109.31 4451.80 32684.50 2010-07-15 01:03:19.000 196 32376.05 109.29 4451.77 32684.50 2010-07-15 01:03:20.000 196 32376.02 109.30 4451.76 32684.60 2010-07-15 01:03:21.000 196 32376.04 109.29 4451.73 32684.56 2010-07-15 01:03:22.000 196 32376.04 109.28 4451.74 32684.45 2010-07-15 01:03:23.000 196 32376.00 109.29 4451.72 32684.57 2010-07-15 01:03:24.000 196 32376.03 109.22 4451.70 32684.52 2010-07-15 01:03:25.000 196 32376.07 109.21 4451.68 32684.56 2010-07-15 01:03:26.000 196 32376.08 109.22 4451.70 32684.47 2010-07-15 01:03:27.000 196 32376.08 109.21 4451.70 32684.52 2010-07-15 01:03:28.000 196 32376.07 109.21 4451.68 32684.51 2010-07-15 01:03:29.000 196 32376.06 109.21 4451.68 32684.51 2010-07-15 01:03:30.000 196 32376.08 109.22 4451.65 32684.44 2010-07-15 01:03:31.000 196 32376.07 109.22 4451.69 32684.45 2010-07-15 01:03:32.000 196 32376.05 109.22 4451.71 32684.52 2010-07-15 01:03:33.000 196 32376.07 109.17 4451.70 32684.53 2010-07-15 01:03:34.000 196 32376.05 109.18 4451.70 32684.51 2010-07-15 01:03:35.000 196 32376.07 109.18 4451.67 32684.49 2010-07-15 01:03:36.000 196 32376.06 109.19 4451.62 32684.51 2010-07-15 01:03:37.000 196 32376.06 109.19 4451.64 32684.45 2010-07-15 01:03:38.000 196 32376.02 109.21 4451.65 32684.42 2010-07-15 01:03:39.000 196 32376.01 109.20 4451.62 32684.44 2010-07-15 01:03:40.000 196 32375.98 109.19 4451.58 32684.41 2010-07-15 01:03:41.000 196 32375.97 109.16 4451.56 32684.47 2010-07-15 01:03:42.000 196 32375.96 109.16 4451.60 32684.49 2010-07-15 01:03:43.000 196 32375.96 109.14 4451.58 32684.43 2010-07-15 01:03:44.000 196 32375.94 109.16 4451.52 32684.37 2010-07-15 01:03:45.000 196 32375.93 109.17 4451.50 32684.49 2010-07-15 01:03:46.000 196 32375.95 109.14 4451.47 32684.42 2010-07-15 01:03:47.000 196 32375.94 109.11 4451.49 32684.36 2010-07-15 01:03:48.000 196 32375.92 109.11 4451.50 32684.37 2010-07-15 01:03:49.000 196 32375.93 109.13 4451.51 32684.39 2010-07-15 01:03:50.000 196 32375.89 109.15 4451.51 32684.44 2010-07-15 01:03:51.000 196 32375.89 109.13 4451.49 32684.41 2010-07-15 01:03:52.000 196 32375.90 109.10 4451.42 32684.34 2010-07-15 01:03:53.000 196 32375.87 109.10 4451.44 32684.33 2010-07-15 01:03:54.000 196 32375.86 109.11 4451.40 32684.37 2010-07-15 01:03:55.000 196 32375.85 109.11 4451.40 32684.34 2010-07-15 01:03:56.000 196 32375.85 109.11 4451.41 32684.41 2010-07-15 01:03:57.000 196 32375.85 109.15 4451.37 32684.27 2010-07-15 01:03:58.000 196 32375.84 109.14 4451.38 32684.24 2010-07-15 01:03:59.000 196 32375.83 109.13 4451.36 32684.38 2010-07-15 01:04:00.000 196 32375.82 109.13 4451.39 32684.17 2010-07-15 01:04:01.000 196 32375.81 109.11 4451.40 32684.36 2010-07-15 01:04:02.000 196 32375.79 109.11 4451.40 32684.33 2010-07-15 01:04:03.000 196 32375.76 109.10 4451.40 32684.19 2010-07-15 01:04:04.000 196 32375.74 109.08 4451.39 32684.18 2010-07-15 01:04:05.000 196 32375.77 109.09 4451.35 32684.26 2010-07-15 01:04:06.000 196 32375.73 109.11 4451.31 32684.24 2010-07-15 01:04:07.000 196 32375.74 109.10 4451.33 32684.15 2010-07-15 01:04:08.000 196 32375.69 109.12 4451.39 32684.24 2010-07-15 01:04:09.000 196 32375.69 109.11 4451.36 32684.11 2010-07-15 01:04:10.000 196 32375.69 109.15 4451.37 32684.15 2010-07-15 01:04:11.000 196 32375.67 109.14 4451.38 32684.08 2010-07-15 01:04:12.000 196 32375.62 109.15 4451.37 32684.03 2010-07-15 01:04:13.000 196 32375.62 109.16 4451.37 32684.08 2010-07-15 01:04:14.000 196 32375.60 109.14 4451.30 32684.15 2010-07-15 01:04:15.000 196 32375.61 109.13 4451.28 32684.10 2010-07-15 01:04:16.000 196 32375.62 109.12 4451.28 32684.06 2010-07-15 01:04:17.000 196 32375.62 109.10 4451.29 32684.10 2010-07-15 01:04:18.000 196 32375.59 109.13 4451.32 32683.99 2010-07-15 01:04:19.000 196 32375.59 109.17 4451.30 32684.00 2010-07-15 01:04:20.000 196 32375.57 109.21 4451.30 32684.01 2010-07-15 01:04:21.000 196 32375.54 109.19 4451.29 32684.08 2010-07-15 01:04:22.000 196 32375.52 109.22 4451.29 32684.06 2010-07-15 01:04:23.000 196 32375.53 109.24 4451.29 32683.96 2010-07-15 01:04:24.000 196 32375.51 109.24 4451.32 32683.89 2010-07-15 01:04:25.000 196 32375.56 109.24 4451.33 32683.98 2010-07-15 01:04:26.000 196 32375.56 109.23 4451.32 32683.95 2010-07-15 01:04:27.000 196 32375.60 109.23 4451.27 32683.96 2010-07-15 01:04:28.000 196 32375.57 109.24 4451.28 32683.92 2010-07-15 01:04:29.000 196 32375.56 109.26 4451.25 32684.05 2010-07-15 01:04:30.000 196 32375.54 109.28 4451.23 32683.87 2010-07-15 01:04:31.000 196 32375.53 109.25 4451.23 32683.95 2010-07-15 01:04:32.000 196 32375.55 109.26 4451.22 32683.88 2010-07-15 01:04:33.000 196 32375.52 109.23 4451.24 32683.97 2010-07-15 01:04:34.000 196 32375.53 109.22 4451.21 32683.84 2010-07-15 01:04:35.000 196 32375.53 109.21 4451.22 32683.89 2010-07-15 01:04:36.000 196 32375.53 109.25 4451.20 32683.75 2010-07-15 01:04:37.000 196 32375.51 109.25 4451.20 32683.90 2010-07-15 01:04:38.000 196 32375.49 109.22 4451.18 32683.87 2010-07-15 01:04:39.000 196 32375.50 109.20 4451.19 32683.86 2010-07-15 01:04:40.000 196 32375.51 109.23 4451.15 32683.91 2010-07-15 01:04:41.000 196 32375.47 109.26 4451.14 32683.74 2010-07-15 01:04:42.000 196 32375.45 109.26 4451.16 32683.83 2010-07-15 01:04:43.000 196 32375.46 109.24 4451.16 32683.91 2010-07-15 01:04:44.000 196 32375.48 109.25 4451.16 32683.85 2010-07-15 01:04:45.000 196 32375.47 109.31 4451.15 32683.89 2010-07-15 01:04:46.000 196 32375.45 109.33 4451.18 32683.80 2010-07-15 01:04:47.000 196 32375.47 109.34 4451.18 32683.82 2010-07-15 01:04:48.000 196 32375.48 109.37 4451.14 32683.86 2010-07-15 01:04:49.000 196 32375.49 109.35 4451.13 32683.81 2010-07-15 01:04:50.000 196 32375.47 109.38 4451.13 32683.82 2010-07-15 01:04:51.000 196 32375.44 109.37 4451.11 32683.84 2010-07-15 01:04:52.000 196 32375.40 109.33 4451.09 32683.76 2010-07-15 01:04:53.000 196 32375.38 109.33 4451.13 32683.86 2010-07-15 01:04:54.000 196 32375.38 109.35 4451.13 32683.79 2010-07-15 01:04:55.000 196 32375.41 109.36 4451.14 32683.80 2010-07-15 01:04:56.000 196 32375.39 109.37 4451.16 32683.74 2010-07-15 01:04:57.000 196 32375.39 109.35 4451.13 32683.75 2010-07-15 01:04:58.000 196 32375.39 109.35 4451.11 32683.77 2010-07-15 01:04:59.000 196 32375.40 109.33 4451.12 32683.75 2010-07-15 01:05:00.000 196 32375.35 109.33 4451.13 32683.76 2010-07-15 01:05:01.000 196 32375.32 109.33 4451.12 32683.79 2010-07-15 01:05:02.000 196 32375.32 109.32 4451.08 32683.69 2010-07-15 01:05:03.000 196 32375.31 109.31 4451.03 32683.75 2010-07-15 01:05:04.000 196 32375.31 109.30 4451.04 32683.83 2010-07-15 01:05:05.000 196 32375.32 109.31 4451.04 32683.65 2010-07-15 01:05:06.000 196 32375.30 109.29 4451.05 32683.73 2010-07-15 01:05:07.000 196 32375.30 109.30 4451.04 32683.71 2010-07-15 01:05:08.000 196 32375.29 109.30 4451.03 32683.65 2010-07-15 01:05:09.000 196 32375.26 109.30 4451.02 32683.69 2010-07-15 01:05:10.000 196 32375.22 109.29 4451.03 32683.68 2010-07-15 01:05:11.000 196 32375.22 109.27 4451.06 32683.62 2010-07-15 01:05:12.000 196 32375.24 109.26 4451.07 32683.71 2010-07-15 01:05:13.000 196 32375.24 109.27 4451.07 32683.57 2010-07-15 01:05:14.000 196 32375.19 109.29 4451.05 32683.60 2010-07-15 01:05:15.000 196 32375.17 109.24 4451.00 32683.54 2010-07-15 01:05:16.000 196 32375.18 109.27 4451.01 32683.62 2010-07-15 01:05:17.000 196 32375.15 109.27 4450.98 32683.54 2010-07-15 01:05:18.000 196 32375.16 109.29 4451.01 32683.52 2010-07-15 01:05:19.000 196 32375.14 109.29 4450.97 32683.63 2010-07-15 01:05:20.000 196 32375.15 109.29 4450.96 32683.52 2010-07-15 01:05:21.000 196 32375.15 109.28 4450.93 32683.49 2010-07-15 01:05:22.000 196 32375.14 109.29 4450.90 32683.50 2010-07-15 01:05:23.000 196 32375.15 109.31 4450.93 32683.54 2010-07-15 01:05:24.000 196 32375.11 109.29 4450.96 32683.53 2010-07-15 01:05:25.000 196 32375.06 109.30 4450.98 32683.42 2010-07-15 01:05:26.000 196 32375.05 109.31 4450.93 32683.51 2010-07-15 01:05:27.000 196 32375.05 109.31 4450.91 32683.44 2010-07-15 01:05:28.000 196 32375.05 109.30 4450.90 32683.43 2010-07-15 01:05:29.000 196 32375.07 109.30 4450.90 32683.46 2010-07-15 01:05:30.000 196 32375.03 109.31 4450.89 32683.40 2010-07-15 01:05:31.000 196 32375.04 109.31 4450.87 32683.48 2010-07-15 01:05:32.000 196 32375.03 109.33 4450.90 32683.47 2010-07-15 01:05:33.000 196 32375.03 109.33 4450.88 32683.38 2010-07-15 01:05:34.000 196 32375.04 109.32 4450.87 32683.42 2010-07-15 01:05:35.000 196 32375.07 109.30 4450.90 32683.33 2010-07-15 01:05:36.000 196 32375.07 109.28 4450.88 32683.37 2010-07-15 01:05:37.000 196 32375.09 109.29 4450.82 32683.35 2010-07-15 01:05:38.000 196 32375.05 109.31 4450.82 32683.42 2010-07-15 01:05:39.000 196 32375.04 109.33 4450.84 32683.44 2010-07-15 01:05:40.000 196 32375.01 109.33 4450.81 32683.33 2010-07-15 01:05:41.000 196 32375.01 109.32 4450.79 32683.45 2010-07-15 01:05:42.000 196 32375.03 109.31 4450.81 32683.42 2010-07-15 01:05:43.000 196 32375.05 109.37 4450.80 32683.27 2010-07-15 01:05:44.000 196 32375.01 109.35 4450.85 32683.34 2010-07-15 01:05:45.000 196 32374.99 109.31 4450.86 32683.36 2010-07-15 01:05:46.000 196 32375.00 109.35 4450.82 32683.35 2010-07-15 01:05:47.000 196 32375.01 109.34 4450.81 32683.36 2010-07-15 01:05:48.000 196 32374.97 109.33 4450.80 32683.30 2010-07-15 01:05:49.000 196 32374.98 109.35 4450.79 32683.29 2010-07-15 01:05:50.000 196 32374.95 109.35 4450.77 32683.31 2010-07-15 01:05:51.000 196 32374.94 109.33 4450.75 32683.27 2010-07-15 01:05:52.000 196 32374.93 109.31 4450.75 32683.32 2010-07-15 01:05:53.000 196 32374.92 109.31 4450.76 32683.31 2010-07-15 01:05:54.000 196 32374.91 109.34 4450.77 32683.18 2010-07-15 01:05:55.000 196 32374.91 109.30 4450.75 32683.35 2010-07-15 01:05:56.000 196 32374.91 109.29 4450.70 32683.28 2010-07-15 01:05:57.000 196 32374.88 109.30 4450.68 32683.24 2010-07-15 01:05:58.000 196 32374.93 109.30 4450.70 32683.25 2010-07-15 01:05:59.000 196 32374.91 109.32 4450.71 32683.21 2010-07-15 01:06:00.000 196 32374.87 109.31 4450.69 32683.18 2010-07-15 01:06:01.000 196 32374.89 109.33 4450.69 32683.24 2010-07-15 01:06:02.000 196 32374.88 109.33 4450.71 32683.24 2010-07-15 01:06:03.000 196 32374.87 109.30 4450.72 32683.15 2010-07-15 01:06:04.000 196 32374.84 109.26 4450.72 32683.17 2010-07-15 01:06:05.000 196 32374.83 109.25 4450.69 32683.12 2010-07-15 01:06:06.000 196 32374.81 109.26 4450.66 32683.22 2010-07-15 01:06:07.000 196 32374.77 109.27 4450.68 32683.12 2010-07-15 01:06:08.000 196 32374.75 109.29 4450.65 32683.20 2010-07-15 01:06:09.000 196 32374.76 109.29 4450.66 32683.16 2010-07-15 01:06:10.000 196 32374.79 109.29 4450.65 32683.08 2010-07-15 01:06:11.000 196 32374.82 109.32 4450.66 32683.04 2010-07-15 01:06:12.000 196 32374.81 109.30 4450.68 32683.12 2010-07-15 01:06:13.000 196 32374.82 109.26 4450.67 32683.01 2010-07-15 01:06:14.000 196 32374.76 109.23 4450.68 32683.20 2010-07-15 01:06:15.000 196 32374.74 109.21 4450.64 32683.05 2010-07-15 01:06:16.000 196 32374.73 109.22 4450.63 32683.12 2010-07-15 01:06:17.000 196 32374.76 109.23 4450.61 32682.99 2010-07-15 01:06:18.000 196 32374.76 109.22 4450.60 32683.04 2010-07-15 01:06:19.000 196 32374.73 109.21 4450.60 32683.12 2010-07-15 01:06:20.000 196 32374.70 109.19 4450.60 32683.03 2010-07-15 01:06:21.000 196 32374.71 109.22 4450.58 32683.07 2010-07-15 01:06:22.000 196 32374.70 109.26 4450.59 32682.96 2010-07-15 01:06:23.000 196 32374.72 109.27 4450.61 32683.00 2010-07-15 01:06:24.000 196 32374.72 109.26 4450.64 32683.04 2010-07-15 01:06:25.000 196 32374.73 109.25 4450.61 32683.01 2010-07-15 01:06:26.000 196 32374.67 109.28 4450.61 32682.97 2010-07-15 01:06:27.000 196 32374.68 109.26 4450.58 32682.94 2010-07-15 01:06:28.000 196 32374.67 109.26 4450.55 32682.96 2010-07-15 01:06:29.000 196 32374.74 109.24 4450.54 32683.01 2010-07-15 01:06:30.000 196 32374.72 109.25 4450.53 32682.95 2010-07-15 01:06:31.000 196 32374.70 109.24 4450.51 32683.05 2010-07-15 01:06:32.000 196 32374.71 109.29 4450.52 32682.94 2010-07-15 01:06:33.000 196 32374.72 109.27 4450.51 32683.05 2010-07-15 01:06:34.000 196 32374.70 109.26 4450.52 32682.93 2010-07-15 01:06:35.000 196 32374.70 109.28 4450.52 32682.93 2010-07-15 01:06:36.000 196 32374.69 109.27 4450.53 32683.04 2010-07-15 01:06:37.000 196 32374.71 109.28 4450.49 32682.91 2010-07-15 01:06:38.000 196 32374.74 109.27 4450.46 32682.91 2010-07-15 01:06:39.000 196 32374.69 109.27 4450.48 32683.04 2010-07-15 01:06:40.000 196 32374.69 109.27 4450.48 32682.89 2010-07-15 01:06:41.000 196 32374.66 109.27 4450.49 32682.93 2010-07-15 01:06:42.000 196 32374.65 109.24 4450.51 32683.00 2010-07-15 01:06:43.000 196 32374.62 109.26 4450.46 32682.88 2010-07-15 01:06:44.000 196 32374.64 109.27 4450.44 32682.93 2010-07-15 01:06:45.000 196 32374.62 109.28 4450.47 32682.95 2010-07-15 01:06:46.000 196 32374.61 109.27 4450.52 32682.93 2010-07-15 01:06:47.000 196 32374.61 109.29 4450.51 32682.84 2010-07-15 01:06:48.000 196 32374.61 109.32 4450.51 32682.94 2010-07-15 01:06:49.000 196 32374.58 109.31 4450.49 32682.84 2010-07-15 01:06:50.000 196 32374.60 109.30 4450.50 32682.90 2010-07-15 01:06:51.000 196 32374.57 109.29 4450.49 32682.90 2010-07-15 01:06:52.000 196 32374.58 109.28 4450.45 32682.83 2010-07-15 01:06:53.000 196 32374.59 109.25 4450.43 32682.92 2010-07-15 01:06:54.000 196 32374.56 109.26 4450.41 32682.83 2010-07-15 01:06:55.000 196 32374.57 109.27 4450.43 32682.81 2010-07-15 01:06:56.000 196 32374.56 109.27 4450.42 32682.76 2010-07-15 01:06:57.000 196 32374.55 109.24 4450.43 32682.82 2010-07-15 01:06:58.000 196 32374.52 109.27 4450.43 32682.93 2010-07-15 01:06:59.000 196 32374.50 109.26 4450.42 32682.83 2010-07-15 01:07:00.000 196 32374.52 109.25 4450.36 32682.72 2010-07-15 01:07:01.000 196 32374.56 109.26 4450.38 32682.86 2010-07-15 01:07:02.000 196 32374.53 109.26 4450.42 32682.75 2010-07-15 01:07:03.000 196 32374.54 109.24 4450.39 32682.90 2010-07-15 01:07:04.000 196 32374.55 109.24 4450.34 32682.76 2010-07-15 01:07:05.000 196 32374.54 109.23 4450.35 32682.68 2010-07-15 01:07:06.000 196 32374.49 109.28 4450.44 32682.74 2010-07-15 01:07:07.000 196 32374.47 109.30 4450.38 32682.70 2010-07-15 01:07:08.000 196 32374.40 109.28 4450.40 32682.71 2010-07-15 01:07:09.000 196 32374.38 109.23 4450.36 32682.64 2010-07-15 01:07:10.000 196 32374.34 109.26 4450.38 32682.66 2010-07-15 01:07:11.000 196 32374.35 109.27 4450.36 32682.66 2010-07-15 01:07:12.000 196 32374.35 109.27 4450.36 32682.57 2010-07-15 01:07:13.000 196 32374.32 109.28 4450.37 32682.66 2010-07-15 01:07:14.000 196 32374.34 109.26 4450.34 32682.58 2010-07-15 01:07:15.000 196 32374.34 109.24 4450.35 32682.65 2010-07-15 01:07:16.000 196 32374.35 109.24 4450.31 32682.56 2010-07-15 01:07:17.000 196 32374.33 109.18 4450.28 32682.55 2010-07-15 01:07:18.000 196 32374.27 109.21 4450.25 32682.57 2010-07-15 01:07:19.000 196 32374.27 109.24 4450.23 32682.50 2010-07-15 01:07:20.000 196 32374.22 109.27 4450.25 32682.58 2010-07-15 01:07:21.000 196 32374.20 109.28 4450.24 32682.49 2010-07-15 01:07:22.000 196 32374.18 109.25 4450.20 32682.54 2010-07-15 01:07:23.000 196 32374.17 109.22 4450.19 32682.49 2010-07-15 01:07:24.000 196 32374.16 109.26 4450.16 32682.47 2010-07-15 01:07:25.000 196 32374.18 109.26 4450.20 32682.46 2010-07-15 01:07:26.000 196 32374.17 109.27 4450.23 32682.52 2010-07-15 01:07:27.000 196 32374.15 109.26 4450.23 32682.46 2010-07-15 01:07:28.000 196 32374.12 109.28 4450.20 32682.31 2010-07-15 01:07:29.000 196 32374.11 109.24 4450.16 32682.56 2010-07-15 01:07:30.000 196 32374.10 109.27 4450.17 32682.34 2010-07-15 01:07:31.000 196 32374.11 109.27 4450.15 32682.32 2010-07-15 01:07:32.000 196 32374.05 109.29 4450.16 32682.33 2010-07-15 01:07:33.000 196 32374.08 109.32 4450.20 32682.41 2010-07-15 01:07:34.000 196 32374.04 109.31 4450.18 32682.27 2010-07-15 01:07:35.000 196 32374.01 109.31 4450.17 32682.39 2010-07-15 01:07:36.000 196 32374.01 109.30 4450.15 32682.23 2010-07-15 01:07:37.000 196 32374.02 109.31 4450.14 32682.32 2010-07-15 01:07:38.000 196 32373.99 109.33 4450.14 32682.30 2010-07-15 01:07:39.000 196 32373.98 109.31 4450.17 32682.31 2010-07-15 01:07:40.000 196 32373.96 109.30 4450.17 32682.34 2010-07-15 01:07:41.000 196 32373.94 109.33 4450.16 32682.26 2010-07-15 01:07:42.000 196 32373.95 109.33 4450.15 32682.29 2010-07-15 01:07:43.000 196 32373.93 109.37 4450.16 32682.24 2010-07-15 01:07:44.000 196 32373.95 109.38 4450.12 32682.24 2010-07-15 01:07:45.000 196 32373.93 109.31 4450.10 32682.26 2010-07-15 01:07:46.000 196 32373.88 109.31 4450.15 32682.21 2010-07-15 01:07:47.000 196 32373.88 109.35 4450.16 32682.18 2010-07-15 01:07:48.000 196 32373.92 109.37 4450.13 32682.24 2010-07-15 01:07:49.000 196 32373.86 109.34 4450.09 32682.24 2010-07-15 01:07:50.000 196 32373.84 109.35 4450.13 32682.12 2010-07-15 01:07:51.000 196 32373.83 109.31 4450.12 32682.09 2010-07-15 01:07:52.000 196 32373.87 109.33 4450.11 32682.20 2010-07-15 01:07:53.000 196 32373.89 109.31 4450.19 32682.08 2010-07-15 01:07:54.000 196 32373.85 109.34 4450.13 32682.11 2010-07-15 01:07:55.000 196 32373.84 109.38 4450.14 32682.14 2010-07-15 01:07:56.000 196 32373.84 109.39 4450.12 32682.10 2010-07-15 01:07:57.000 196 32373.85 109.38 4450.10 32682.16 2010-07-15 01:07:58.000 196 32373.82 109.40 4450.09 32682.08 2010-07-15 01:07:59.000 196 32373.76 109.34 4450.08 32682.09 2010-07-15 01:08:00.000 196 32373.79 109.35 4450.09 32682.09 2010-07-15 01:08:01.000 196 32373.77 109.33 4450.09 32681.99 2010-07-15 01:08:02.000 196 32373.72 109.32 4450.08 32682.05 2010-07-15 01:08:03.000 196 32373.73 109.31 4450.07 32682.00 2010-07-15 01:08:04.000 196 32373.77 109.34 4450.06 32681.96 2010-07-15 01:08:05.000 196 32373.77 109.34 4450.04 32682.01 2010-07-15 01:08:06.000 196 32373.76 109.36 4450.05 32682.03 2010-07-15 01:08:07.000 196 32373.71 109.40 4450.05 32681.99 2010-07-15 01:08:08.000 196 32373.68 109.40 4450.05 32681.94 2010-07-15 01:08:09.000 196 32373.68 109.38 4450.03 32681.90 2010-07-15 01:08:10.000 196 32373.68 109.40 4450.00 32681.99 2010-07-15 01:08:11.000 196 32373.71 109.38 4450.00 32681.96 2010-07-15 01:08:12.000 196 32373.68 109.41 4449.98 32681.95 2010-07-15 01:08:13.000 196 32373.70 109.42 4449.96 32681.90 2010-07-15 01:08:14.000 196 32373.71 109.42 4449.93 32682.02 2010-07-15 01:08:15.000 196 32373.72 109.41 4449.94 32681.94 2010-07-15 01:08:16.000 196 32373.71 109.37 4449.95 32681.90 2010-07-15 01:08:17.000 196 32373.69 109.30 4449.92 32681.93 2010-07-15 01:08:18.000 196 32373.68 109.31 4449.87 32681.87 2010-07-15 01:08:19.000 196 32373.70 109.35 4449.91 32682.05 2010-07-15 01:08:20.000 196 32373.67 109.39 4449.94 32681.85 2010-07-15 01:08:21.000 196 32373.64 109.40 4449.89 32681.89 2010-07-15 01:08:22.000 196 32373.65 109.42 4449.87 32681.90 2010-07-15 01:08:23.000 196 32373.68 109.44 4449.86 32681.98 2010-07-15 01:08:24.000 196 32373.65 109.43 4449.90 32681.88 2010-07-15 01:08:25.000 196 32373.63 109.44 4449.94 32681.94 2010-07-15 01:08:26.000 196 32373.64 109.46 4449.97 32681.92 2010-07-15 01:08:27.000 196 32373.68 109.44 4449.94 32681.93 2010-07-15 01:08:28.000 196 32373.69 109.47 4449.91 32681.97 2010-07-15 01:08:29.000 196 32373.74 109.47 4449.91 32681.94 2010-07-15 01:08:30.000 196 32373.70 109.49 4449.92 32681.96 2010-07-15 01:08:31.000 196 32373.68 109.46 4449.95 32681.95 2010-07-15 01:08:32.000 196 32373.66 109.50 4449.97 32681.85 2010-07-15 01:08:33.000 196 32373.63 109.49 4450.00 32681.87 2010-07-15 01:08:34.000 196 32373.64 109.49 4449.96 32681.98 2010-07-15 01:08:35.000 196 32373.65 109.51 4450.01 32681.91 2010-07-15 01:08:36.000 196 32373.67 109.51 4449.98 32681.87 2010-07-15 01:08:37.000 196 32373.72 109.53 4449.94 32682.00 2010-07-15 01:08:38.000 196 32373.71 109.55 4449.94 32681.98 2010-07-15 01:08:39.000 196 32373.70 109.54 4449.92 32682.02 2010-07-15 01:08:40.000 196 32373.69 109.55 4449.92 32681.92 2010-07-15 01:08:41.000 196 32373.69 109.55 4449.94 32681.92 2010-07-15 01:08:42.000 196 32373.71 109.59 4449.94 32681.93 2010-07-15 01:08:43.000 196 32373.72 109.56 4449.92 32681.99 2010-07-15 01:08:44.000 196 32373.67 109.54 4449.91 32681.99 2010-07-15 01:08:45.000 196 32373.67 109.58 4449.92 32681.93 2010-07-15 01:08:46.000 196 32373.71 109.62 4449.90 32681.99 2010-07-15 01:08:47.000 196 32373.74 109.64 4449.94 32682.03 2010-07-15 01:08:48.000 196 32373.71 109.59 4449.94 32681.93 2010-07-15 01:08:49.000 196 32373.70 109.57 4449.91 32681.99 2010-07-15 01:08:50.000 196 32373.72 109.60 4449.87 32681.89 2010-07-15 01:08:51.000 196 32373.69 109.58 4449.85 32682.00 2010-07-15 01:08:52.000 196 32373.66 109.60 4449.91 32681.98 2010-07-15 01:08:53.000 196 32373.72 109.57 4449.88 32681.98 2010-07-15 01:08:54.000 196 32373.69 109.58 4449.87 32681.88 2010-07-15 01:08:55.000 196 32373.70 109.60 4449.86 32682.01 2010-07-15 01:08:56.000 196 32373.69 109.62 4449.88 32681.88 2010-07-15 01:08:57.000 196 32373.66 109.63 4449.87 32681.95 2010-07-15 01:08:58.000 196 32373.67 109.64 4449.84 32681.94 2010-07-15 01:08:59.000 196 32373.70 109.65 4449.83 32681.91 2010-07-15 01:09:00.000 196 32373.68 109.68 4449.84 32682.02 2010-07-15 01:09:01.000 196 32373.66 109.65 4449.80 32681.93 2010-07-15 01:09:02.000 196 32373.67 109.66 4449.81 32681.88 2010-07-15 01:09:03.000 196 32373.66 109.63 4449.80 32681.98 2010-07-15 01:09:04.000 196 32373.66 109.63 4449.84 32682.01 2010-07-15 01:09:05.000 196 32373.70 109.63 4449.82 32681.88 2010-07-15 01:09:06.000 196 32373.68 109.63 4449.83 32681.92 2010-07-15 01:09:07.000 196 32373.71 109.61 4449.82 32681.92 2010-07-15 01:09:08.000 196 32373.72 109.61 4449.83 32681.87 2010-07-15 01:09:09.000 196 32373.69 109.65 4449.83 32681.87 2010-07-15 01:09:10.000 196 32373.65 109.67 4449.81 32681.89 2010-07-15 01:09:11.000 196 32373.64 109.66 4449.82 32681.82 2010-07-15 01:09:12.000 196 32373.64 109.69 4449.82 32681.92 2010-07-15 01:09:13.000 196 32373.66 109.70 4449.79 32681.84 2010-07-15 01:09:14.000 196 32373.65 109.70 4449.77 32681.94 2010-07-15 01:09:15.000 196 32373.63 109.70 4449.78 32681.75 2010-07-15 01:09:16.000 196 32373.61 109.75 4449.77 32681.91 2010-07-15 01:09:17.000 196 32373.56 109.79 4449.78 32681.85 2010-07-15 01:09:18.000 196 32373.57 109.79 4449.79 32681.85 2010-07-15 01:09:19.000 196 32373.57 109.77 4449.78 32681.88 2010-07-15 01:09:20.000 196 32373.57 109.77 4449.79 32681.79 2010-07-15 01:09:21.000 196 32373.55 109.79 4449.74 32681.81 2010-07-15 01:09:22.000 196 32373.53 109.83 4449.78 32681.86 2010-07-15 01:09:23.000 196 32373.53 109.79 4449.76 32681.88 2010-07-15 01:09:24.000 196 32373.49 109.80 4449.77 32681.76 2010-07-15 01:09:25.000 196 32373.51 109.81 4449.77 32681.68 2010-07-15 01:09:26.000 196 32373.51 109.81 4449.77 32681.78 2010-07-15 01:09:27.000 196 32373.46 109.80 4449.75 32681.76 2010-07-15 01:09:28.000 196 32373.49 109.81 4449.76 32681.69 2010-07-15 01:09:29.000 196 32373.49 109.80 4449.76 32681.82 2010-07-15 01:09:30.000 196 32373.47 109.78 4449.72 32681.67 2010-07-15 01:09:31.000 196 32373.48 109.79 4449.67 32681.75 2010-07-15 01:09:32.000 196 32373.47 109.82 4449.66 32681.69 2010-07-15 01:09:33.000 196 32373.45 109.82 4449.67 32681.66 2010-07-15 01:09:34.000 196 32373.43 109.84 4449.66 32681.73 2010-07-15 01:09:35.000 196 32373.45 109.82 4449.69 32681.62 2010-07-15 01:09:36.000 196 32373.44 109.83 4449.67 32681.75 2010-07-15 01:09:37.000 196 32373.40 109.85 4449.65 32681.77 2010-07-15 01:09:38.000 196 32373.42 109.88 4449.66 32681.54 2010-07-15 01:09:39.000 196 32373.39 109.92 4449.62 32681.69 2010-07-15 01:09:40.000 196 32373.37 109.91 4449.60 32681.57 2010-07-15 01:09:41.000 196 32373.39 109.89 4449.58 32681.65 2010-07-15 01:09:42.000 196 32373.42 109.93 4449.57 32681.57 2010-07-15 01:09:43.000 196 32373.42 109.93 4449.57 32681.65 2010-07-15 01:09:44.000 196 32373.42 109.94 4449.57 32681.54 2010-07-15 01:09:45.000 196 32373.39 109.90 4449.61 32681.66 2010-07-15 01:09:46.000 196 32373.34 109.93 4449.60 32681.54 2010-07-15 01:09:47.000 196 32373.39 109.88 4449.62 32681.62 2010-07-15 01:09:48.000 196 32373.39 109.88 4449.65 32681.61 2010-07-15 01:09:49.000 196 32373.40 109.88 4449.63 32681.53 2010-07-15 01:09:50.000 196 32373.39 109.92 4449.61 32681.56 2010-07-15 01:09:51.000 196 32373.34 109.90 4449.61 32681.56 2010-07-15 01:09:52.000 196 32373.32 109.92 4449.55 32681.50 2010-07-15 01:09:53.000 196 32373.29 109.92 4449.55 32681.57 2010-07-15 01:09:54.000 196 32373.29 109.91 4449.56 32681.57 2010-07-15 01:09:55.000 196 32373.32 109.90 4449.56 32681.47 2010-07-15 01:09:56.000 196 32373.31 109.93 4449.60 32681.46 2010-07-15 01:09:57.000 196 32373.26 109.93 4449.60 32681.53 2010-07-15 01:09:58.000 196 32373.24 109.97 4449.59 32681.53 2010-07-15 01:09:59.000 196 32373.26 110.01 4449.58 32681.50 2010-07-15 01:10:00.000 196 32373.27 110.01 4449.60 32681.62 2010-07-15 01:10:01.000 196 32373.33 110.00 4449.63 32681.44 2010-07-15 01:10:02.000 196 32373.33 110.02 4449.58 32681.40 2010-07-15 01:10:03.000 196 32373.31 110.00 4449.57 32681.45 2010-07-15 01:10:04.000 196 32373.29 109.99 4449.60 32681.50 2010-07-15 01:10:05.000 196 32373.25 110.00 4449.61 32681.47 2010-07-15 01:10:06.000 196 32373.23 110.01 4449.61 32681.42 2010-07-15 01:10:07.000 196 32373.21 110.01 4449.58 32681.36 2010-07-15 01:10:08.000 196 32373.24 110.04 4449.58 32681.43 2010-07-15 01:10:09.000 196 32373.17 109.99 4449.60 32681.35 2010-07-15 01:10:10.000 196 32373.18 110.02 4449.56 32681.40 2010-07-15 01:10:11.000 196 32373.20 110.06 4449.60 32681.31 2010-07-15 01:10:12.000 196 32373.22 110.08 4449.62 32681.46 2010-07-15 01:10:13.000 196 32373.19 110.10 4449.60 32681.36 2010-07-15 01:10:14.000 196 32373.21 110.07 4449.56 32681.40 2010-07-15 01:10:15.000 196 32373.20 110.07 4449.58 32681.30 2010-07-15 01:10:16.000 196 32373.17 110.06 4449.55 32681.34 2010-07-15 01:10:17.000 196 32373.16 110.03 4449.51 32681.30 2010-07-15 01:10:18.000 196 32373.12 110.04 4449.52 32681.37 2010-07-15 01:10:19.000 196 32373.15 110.07 4449.56 32681.29 2010-07-15 01:10:20.000 196 32373.13 110.06 4449.54 32681.32 2010-07-15 01:10:21.000 196 32373.15 110.05 4449.52 32681.29 2010-07-15 01:10:22.000 196 32373.07 110.05 4449.50 32681.32 2010-07-15 01:10:23.000 196 32373.07 110.02 4449.51 32681.23 2010-07-15 01:10:24.000 196 32373.05 110.03 4449.50 32681.31 2010-07-15 01:10:25.000 196 32373.07 110.05 4449.53 32681.27 2010-07-15 01:10:26.000 196 32373.04 110.04 4449.54 32681.23 2010-07-15 01:10:27.000 196 32373.05 110.04 4449.52 32681.35 2010-07-15 01:10:28.000 196 32373.05 110.07 4449.51 32681.26 2010-07-15 01:10:29.000 196 32373.05 110.08 4449.50 32681.25 2010-07-15 01:10:30.000 196 32373.05 110.10 4449.47 32681.21 2010-07-15 01:10:31.000 196 32373.02 110.05 4449.47 32681.26 2010-07-15 01:10:32.000 196 32372.98 110.06 4449.49 32681.23 2010-07-15 01:10:33.000 196 32373.00 110.09 4449.47 32681.27 2010-07-15 01:10:34.000 196 32372.99 110.12 4449.48 32681.17 2010-07-15 01:10:35.000 196 32373.00 110.13 4449.51 32681.20 2010-07-15 01:10:36.000 196 32372.95 110.14 4449.52 32681.14 2010-07-15 01:10:37.000 196 32372.94 110.13 4449.51 32681.19 2010-07-15 01:10:38.000 196 32372.96 110.17 4449.51 32681.19 2010-07-15 01:10:39.000 196 32373.01 110.16 4449.47 32681.12 2010-07-15 01:10:40.000 196 32372.98 110.15 4449.51 32681.13 2010-07-15 01:10:41.000 196 32372.99 110.14 4449.53 32681.17 2010-07-15 01:10:42.000 196 32372.96 110.17 4449.48 32681.13 2010-07-15 01:10:43.000 196 32372.95 110.19 4449.46 32681.19 2010-07-15 01:10:44.000 196 32372.92 110.22 4449.47 32681.20 2010-07-15 01:10:45.000 196 32372.92 110.18 4449.48 32681.12 2010-07-15 01:10:46.000 196 32372.91 110.21 4449.43 32681.10 2010-07-15 01:10:47.000 196 32372.94 110.16 4449.41 32681.23 2010-07-15 01:10:48.000 196 32372.96 110.20 4449.41 32681.13 2010-07-15 01:10:49.000 196 32373.01 110.18 4449.41 32681.10 2010-07-15 01:10:50.000 196 32373.02 110.20 4449.45 32681.27 2010-07-15 01:10:51.000 196 32373.00 110.19 4449.45 32681.21 2010-07-15 01:10:52.000 196 32372.96 110.17 4449.48 32681.10 2010-07-15 01:10:53.000 196 32372.99 110.16 4449.49 32681.16 2010-07-15 01:10:54.000 196 32372.99 110.16 4449.45 32681.08 2010-07-15 01:10:55.000 196 32373.04 110.19 4449.46 32681.17 2010-07-15 01:10:56.000 196 32373.02 110.20 4449.44 32681.21 2010-07-15 01:10:57.000 196 32373.04 110.19 4449.40 32681.15 2010-07-15 01:10:58.000 196 32373.00 110.19 4449.42 32681.10 2010-07-15 01:10:59.000 196 32372.99 110.19 4449.37 32681.23 2010-07-15 01:11:00.000 196 32373.01 110.20 4449.37 32681.02 2010-07-15 01:11:01.000 196 32373.01 110.16 4449.36 32681.23 2010-07-15 01:11:02.000 196 32373.03 110.18 4449.35 32681.19 2010-07-15 01:11:03.000 196 32373.06 110.17 4449.37 32681.15 2010-07-15 01:11:04.000 196 32373.04 110.22 4449.37 32681.13 2010-07-15 01:11:05.000 196 32373.02 110.22 4449.38 32681.16 2010-07-15 01:11:06.000 196 32373.03 110.23 4449.41 32681.05 2010-07-15 01:11:07.000 196 32373.00 110.22 4449.39 32681.14 2010-07-15 01:11:08.000 196 32373.00 110.20 4449.38 32681.05 2010-07-15 01:11:09.000 196 32373.03 110.28 4449.39 32681.15 2010-07-15 01:11:10.000 196 32373.06 110.30 4449.39 32681.13 2010-07-15 01:11:11.000 196 32373.07 110.25 4449.33 32681.15 2010-07-15 01:11:12.000 196 32373.06 110.26 4449.32 32681.09 2010-07-15 01:11:13.000 196 32373.03 110.30 4449.34 32681.12 2010-07-15 01:11:14.000 196 32373.00 110.30 4449.34 32681.05 2010-07-15 01:11:15.000 196 32373.00 110.28 4449.35 32681.14 2010-07-15 01:11:16.000 196 32373.00 110.24 4449.35 32681.00 2010-07-15 01:11:17.000 196 32372.99 110.22 4449.30 32681.16 2010-07-15 01:11:18.000 196 32372.99 110.19 4449.33 32681.10 2010-07-15 01:11:19.000 196 32372.98 110.20 4449.34 32681.06 2010-07-15 01:11:20.000 196 32372.94 110.23 4449.32 32681.03 2010-07-15 01:11:21.000 196 32372.90 110.21 4449.32 32681.16 2010-07-15 01:11:22.000 196 32372.92 110.24 4449.34 32681.04 2010-07-15 01:11:23.000 196 32372.90 110.25 4449.29 32680.99 2010-07-15 01:11:24.000 196 32372.89 110.23 4449.31 32680.98 2010-07-15 01:11:25.000 196 32372.88 110.22 4449.26 32680.96 2010-07-15 01:11:26.000 196 32372.87 110.22 4449.26 32680.90 2010-07-15 01:11:27.000 196 32372.90 110.27 4449.27 32681.04 2010-07-15 01:11:28.000 196 32372.86 110.27 4449.27 32680.88 2010-07-15 01:11:29.000 196 32372.85 110.27 4449.28 32680.98 2010-07-15 01:11:30.000 196 32372.85 110.27 4449.28 32680.96 2010-07-15 01:11:31.000 196 32372.83 110.27 4449.29 32680.93 2010-07-15 01:11:32.000 196 32372.81 110.26 4449.26 32680.92 2010-07-15 01:11:33.000 196 32372.82 110.27 4449.29 32680.90 2010-07-15 01:11:34.000 196 32372.79 110.28 4449.31 32680.92 2010-07-15 01:11:35.000 196 32372.81 110.31 4449.31 32680.92 2010-07-15 01:11:36.000 196 32372.77 110.32 4449.31 32680.85 2010-07-15 01:11:37.000 196 32372.74 110.29 4449.30 32680.91 2010-07-15 01:11:38.000 196 32372.75 110.27 4449.28 32680.80 2010-07-15 01:11:39.000 196 32372.77 110.26 4449.29 32680.92 2010-07-15 01:11:40.000 196 32372.73 110.28 4449.25 32680.82 2010-07-15 01:11:41.000 196 32372.67 110.25 4449.26 32680.90 2010-07-15 01:11:42.000 196 32372.65 110.25 4449.26 32680.81 2010-07-15 01:11:43.000 196 32372.64 110.32 4449.27 32680.76 2010-07-15 01:11:44.000 196 32372.60 110.36 4449.26 32680.83 2010-07-15 01:11:45.000 196 32372.58 110.33 4449.25 32680.68 2010-07-15 01:11:46.000 196 32372.57 110.34 4449.25 32680.76 2010-07-15 01:11:47.000 196 32372.57 110.33 4449.23 32680.79 2010-07-15 01:11:48.000 196 32372.58 110.31 4449.20 32680.78 2010-07-15 01:11:49.000 196 32372.58 110.33 4449.20 32680.68 2010-07-15 01:11:50.000 196 32372.56 110.36 4449.18 32680.70 2010-07-15 01:11:51.000 196 32372.56 110.36 4449.16 32680.71 2010-07-15 01:11:52.000 196 32372.56 110.38 4449.10 32680.73 2010-07-15 01:11:53.000 196 32372.53 110.36 4449.17 32680.70 2010-07-15 01:11:54.000 196 32372.52 110.34 4449.21 32680.68 2010-07-15 01:11:55.000 196 32372.47 110.34 4449.25 32680.64 2010-07-15 01:11:56.000 196 32372.47 110.37 4449.23 32680.66 2010-07-15 01:11:57.000 196 32372.49 110.38 4449.27 32680.70 2010-07-15 01:11:58.000 196 32372.50 110.41 4449.23 32680.68 2010-07-15 01:11:59.000 196 32372.49 110.39 4449.22 32680.63 2010-07-15 01:12:00.000 196 32372.50 110.35 4449.23 32680.67 2010-07-15 01:12:01.000 196 32372.48 110.37 4449.24 32680.63 2010-07-15 01:12:02.000 196 32372.48 110.38 4449.25 32680.64 2010-07-15 01:12:03.000 196 32372.49 110.39 4449.21 32680.69 2010-07-15 01:12:04.000 196 32372.45 110.40 4449.19 32680.60 2010-07-15 01:12:05.000 196 32372.44 110.36 4449.17 32680.53 2010-07-15 01:12:06.000 196 32372.44 110.42 4449.17 32680.58 2010-07-15 01:12:07.000 196 32372.39 110.44 4449.21 32680.57 2010-07-15 01:12:08.000 196 32372.37 110.48 4449.17 32680.57 2010-07-15 01:12:09.000 196 32372.38 110.50 4449.17 32680.58 2010-07-15 01:12:10.000 196 32372.43 110.45 4449.19 32680.51 2010-07-15 01:12:11.000 196 32372.44 110.47 4449.23 32680.59 2010-07-15 01:12:12.000 196 32372.41 110.49 4449.22 32680.54 2010-07-15 01:12:13.000 196 32372.41 110.48 4449.22 32680.53 2010-07-15 01:12:14.000 196 32372.39 110.49 4449.25 32680.52 2010-07-15 01:12:15.000 196 32372.40 110.49 4449.20 32680.46 2010-07-15 01:12:16.000 196 32372.40 110.48 4449.19 32680.55 2010-07-15 01:12:17.000 196 32372.40 110.48 4449.18 32680.43 2010-07-15 01:12:18.000 196 32372.42 110.52 4449.18 32680.57 2010-07-15 01:12:19.000 196 32372.42 110.50 4449.15 32680.47 2010-07-15 01:12:20.000 196 32372.40 110.55 4449.14 32680.41 2010-07-15 01:12:21.000 196 32372.39 110.57 4449.13 32680.52 2010-07-15 01:12:22.000 196 32372.45 110.58 4449.14 32680.58 2010-07-15 01:12:23.000 196 32372.44 110.53 4449.12 32680.42 2010-07-15 01:12:24.000 196 32372.40 110.57 4449.15 32680.53 2010-07-15 01:12:25.000 196 32372.39 110.56 4449.14 32680.34 2010-07-15 01:12:26.000 196 32372.37 110.58 4449.15 32680.50 2010-07-15 01:12:27.000 196 32372.38 110.58 4449.15 32680.54 2010-07-15 01:12:28.000 196 32372.34 110.59 4449.17 32680.46 2010-07-15 01:12:29.000 196 32372.30 110.56 4449.16 32680.52 2010-07-15 01:12:30.000 196 32372.29 110.58 4449.13 32680.40 2010-07-15 01:12:31.000 196 32372.28 110.58 4449.16 32680.44 2010-07-15 01:12:32.000 196 32372.28 110.58 4449.15 32680.42 2010-07-15 01:12:33.000 196 32372.31 110.57 4449.13 32680.41 2010-07-15 01:12:34.000 196 32372.32 110.54 4449.11 32680.45 2010-07-15 01:12:35.000 196 32372.27 110.57 4449.10 32680.46 2010-07-15 01:12:36.000 196 32372.26 110.57 4449.08 32680.39 2010-07-15 01:12:37.000 196 32372.28 110.52 4449.07 32680.43 2010-07-15 01:12:38.000 196 32372.22 110.58 4449.07 32680.29 2010-07-15 01:12:39.000 196 32372.23 110.62 4449.02 32680.35 2010-07-15 01:12:40.000 196 32372.21 110.61 4449.03 32680.32 2010-07-15 01:12:41.000 196 32372.18 110.65 4449.05 32680.32 2010-07-15 01:12:42.000 196 32372.15 110.64 4449.05 32680.40 2010-07-15 01:12:43.000 196 32372.12 110.63 4449.09 32680.28 2010-07-15 01:12:44.000 196 32372.12 110.60 4449.12 32680.41 2010-07-15 01:12:45.000 196 32372.10 110.62 4449.07 32680.34 2010-07-15 01:12:46.000 196 32372.10 110.58 4449.11 32680.30 2010-07-15 01:12:47.000 196 32372.07 110.56 4449.08 32680.30 2010-07-15 01:12:48.000 196 32372.08 110.55 4449.10 32680.29 2010-07-15 01:12:49.000 196 32372.06 110.56 4449.09 32680.32 2010-07-15 01:12:50.000 196 32372.07 110.57 4449.07 32680.29 2010-07-15 01:12:51.000 196 32372.07 110.60 4449.09 32680.20 2010-07-15 01:12:52.000 196 32372.04 110.62 4449.07 32680.24 2010-07-15 01:12:53.000 196 32372.01 110.60 4449.07 32680.28 2010-07-15 01:12:54.000 196 32371.98 110.61 4449.09 32680.21 2010-07-15 01:12:55.000 196 32371.99 110.61 4449.09 32680.20 2010-07-15 01:12:56.000 196 32372.00 110.61 4449.10 32680.20 2010-07-15 01:12:57.000 196 32372.01 110.62 4449.01 32680.19 2010-07-15 01:12:58.000 196 32371.99 110.62 4449.02 32680.19 2010-07-15 01:12:59.000 196 32371.97 110.59 4449.06 32680.22 2010-07-15 01:13:00.000 196 32372.02 110.59 4449.10 32680.12 2010-07-15 01:13:01.000 196 32372.01 110.60 4449.12 32680.20 2010-07-15 01:13:02.000 196 32372.00 110.56 4449.09 32680.13 2010-07-15 01:13:03.000 196 32372.04 110.54 4449.07 32680.09 2010-07-15 01:13:04.000 196 32371.97 110.55 4449.07 32680.17 2010-07-15 01:13:05.000 196 32371.93 110.58 4449.06 32680.13 2010-07-15 01:13:06.000 196 32371.92 110.58 4449.05 32680.10 2010-07-15 01:13:07.000 196 32371.92 110.56 4449.06 32680.05 2010-07-15 01:13:08.000 196 32371.93 110.60 4449.05 32680.11 2010-07-15 01:13:09.000 196 32371.92 110.61 4449.04 32680.18 2010-07-15 01:13:10.000 196 32371.87 110.61 4449.04 32680.06 2010-07-15 01:13:11.000 196 32371.90 110.58 4449.01 32680.09 2010-07-15 01:13:12.000 196 32371.96 110.57 4449.01 32680.08 2010-07-15 01:13:13.000 196 32371.97 110.58 4448.98 32680.10 2010-07-15 01:13:14.000 196 32371.95 110.61 4449.01 32680.06 2010-07-15 01:13:15.000 196 32371.95 110.63 4449.05 32679.99 2010-07-15 01:13:16.000 196 32371.97 110.63 4449.07 32680.08 2010-07-15 01:13:17.000 196 32371.92 110.66 4449.02 32680.05 2010-07-15 01:13:18.000 196 32371.92 110.64 4449.01 32680.11 2010-07-15 01:13:19.000 196 32371.91 110.64 4449.00 32679.96 2010-07-15 01:13:20.000 196 32371.86 110.67 4449.00 32680.05 2010-07-15 01:13:21.000 196 32371.92 110.67 4448.98 32680.11 2010-07-15 01:13:22.000 196 32371.90 110.67 4449.01 32679.93 2010-07-15 01:13:23.000 196 32371.90 110.69 4448.98 32680.10 2010-07-15 01:13:24.000 196 32371.88 110.67 4449.00 32679.97 2010-07-15 01:13:25.000 196 32371.88 110.62 4449.01 32680.08 2010-07-15 01:13:26.000 196 32371.92 110.65 4449.02 32680.02 2010-07-15 01:13:27.000 196 32371.93 110.67 4449.04 32680.14 2010-07-15 01:13:28.000 196 32371.89 110.67 4449.03 32680.07 2010-07-15 01:13:29.000 196 32371.88 110.61 4449.00 32679.93 2010-07-15 01:13:30.000 196 32371.85 110.61 4448.97 32680.05 2010-07-15 01:13:31.000 196 32371.85 110.63 4448.98 32680.01 2010-07-15 01:13:32.000 196 32371.86 110.59 4448.99 32679.97 2010-07-15 01:13:33.000 196 32371.86 110.60 4449.00 32679.94 2010-07-15 01:13:34.000 196 32371.85 110.66 4448.97 32679.99 2010-07-15 01:13:35.000 196 32371.84 110.67 4448.98 32679.99 2010-07-15 01:13:36.000 196 32371.83 110.65 4449.01 32679.88 2010-07-15 01:13:37.000 196 32371.83 110.64 4449.04 32680.02 2010-07-15 01:13:38.000 196 32371.81 110.64 4449.04 32679.99 2010-07-15 01:13:39.000 196 32371.79 110.68 4449.02 32679.92 2010-07-15 01:13:40.000 196 32371.76 110.67 4449.02 32679.91 2010-07-15 01:13:41.000 196 32371.73 110.66 4448.98 32679.93 2010-07-15 01:13:42.000 196 32371.72 110.65 4448.97 32679.92 2010-07-15 01:13:43.000 196 32371.69 110.67 4448.99 32679.92 2010-07-15 01:13:44.000 196 32371.67 110.69 4449.00 32679.86 2010-07-15 01:13:45.000 196 32371.72 110.71 4449.02 32679.89 2010-07-15 01:13:46.000 196 32371.72 110.68 4448.99 32679.87 2010-07-15 01:13:47.000 196 32371.74 110.65 4448.99 32679.82 2010-07-15 01:13:48.000 196 32371.71 110.63 4448.96 32679.89 2010-07-15 01:13:49.000 196 32371.67 110.60 4448.93 32679.81 2010-07-15 01:13:50.000 196 32371.65 110.58 4448.95 32679.74 2010-07-15 01:13:51.000 196 32371.66 110.60 4448.98 32679.86 2010-07-15 01:13:52.000 196 32371.68 110.65 4448.96 32679.80 2010-07-15 01:13:53.000 196 32371.66 110.63 4448.94 32679.81 2010-07-15 01:13:54.000 196 32371.58 110.64 4448.98 32679.74 2010-07-15 01:13:55.000 196 32371.59 110.63 4448.94 32679.86 2010-07-15 01:13:56.000 196 32371.66 110.61 4448.90 32679.71 2010-07-15 01:13:57.000 196 32371.63 110.61 4448.92 32679.72 2010-07-15 01:13:58.000 196 32371.56 110.66 4448.94 32679.70 2010-07-15 01:13:59.000 196 32371.59 110.67 4448.92 32679.74 2010-07-15 01:14:00.000 196 32371.60 110.65 4448.91 32679.64 2010-07-15 01:14:01.000 196 32371.60 110.63 4448.91 32679.74 2010-07-15 01:14:02.000 196 32371.53 110.62 4448.89 32679.65 2010-07-15 01:14:03.000 196 32371.52 110.62 4448.86 32679.75 2010-07-15 01:14:04.000 196 32371.52 110.63 4448.86 32679.69 2010-07-15 01:14:05.000 196 32371.53 110.63 4448.88 32679.61 2010-07-15 01:14:06.000 196 32371.57 110.61 4448.86 32679.61 2010-07-15 01:14:07.000 196 32371.54 110.62 4448.86 32679.69 2010-07-15 01:14:08.000 196 32371.52 110.61 4448.88 32679.53 2010-07-15 01:14:09.000 196 32371.51 110.60 4448.89 32679.65 2010-07-15 01:14:10.000 196 32371.47 110.59 4448.90 32679.63 2010-07-15 01:14:11.000 196 32371.51 110.57 4448.91 32679.66 2010-07-15 01:14:12.000 196 32371.52 110.60 4448.92 32679.62 2010-07-15 01:14:13.000 196 32371.48 110.65 4448.91 32679.59 2010-07-15 01:14:14.000 196 32371.44 110.68 4448.90 32679.54 2010-07-15 01:14:15.000 196 32371.46 110.66 4448.92 32679.66 2010-07-15 01:14:16.000 196 32371.50 110.68 4448.93 32679.51 2010-07-15 01:14:17.000 196 32371.49 110.64 4448.92 32679.59 2010-07-15 01:14:18.000 196 32371.46 110.63 4448.90 32679.63 2010-07-15 01:14:19.000 196 32371.49 110.65 4448.93 32679.54 2010-07-15 01:14:20.000 196 32371.53 110.61 4448.95 32679.51 2010-07-15 01:14:21.000 196 32371.53 110.60 4448.96 32679.66 2010-07-15 01:14:22.000 196 32371.52 110.57 4448.96 32679.55 2010-07-15 01:14:23.000 196 32371.52 110.56 4448.98 32679.60 2010-07-15 01:14:24.000 196 32371.51 110.59 4448.96 32679.67 2010-07-15 01:14:25.000 196 32371.49 110.57 4448.95 32679.51 2010-07-15 01:14:26.000 196 32371.48 110.58 4448.95 32679.59 2010-07-15 01:14:27.000 196 32371.43 110.64 4448.96 32679.51 2010-07-15 01:14:28.000 196 32371.42 110.63 4448.91 32679.53 2010-07-15 01:14:29.000 196 32371.43 110.63 4448.89 32679.48 2010-07-15 01:14:30.000 196 32371.45 110.63 4448.92 32679.60 2010-07-15 01:14:31.000 196 32371.46 110.60 4448.91 32679.58 2010-07-15 01:14:32.000 196 32371.40 110.55 4448.87 32679.56 2010-07-15 01:14:33.000 196 32371.41 110.51 4448.86 32679.53 2010-07-15 01:14:34.000 196 32371.43 110.55 4448.86 32679.47 2010-07-15 01:14:35.000 196 32371.42 110.57 4448.87 32679.58 2010-07-15 01:14:36.000 196 32371.43 110.58 4448.88 32679.53 2010-07-15 01:14:37.000 196 32371.44 110.56 4448.89 32679.54 2010-07-15 01:14:38.000 196 32371.41 110.61 4448.84 32679.53 2010-07-15 01:14:39.000 196 32371.40 110.59 4448.85 32679.43 2010-07-15 01:14:40.000 196 32371.36 110.57 4448.81 32679.54 2010-07-15 01:14:41.000 196 32371.36 110.54 4448.79 32679.49 2010-07-15 01:14:42.000 196 32371.38 110.57 4448.77 32679.47 2010-07-15 01:14:43.000 196 32371.40 110.57 4448.77 32679.44 2010-07-15 01:14:44.000 196 32371.37 110.55 4448.76 32679.48 2010-07-15 01:14:45.000 196 32371.40 110.54 4448.79 32679.42 2010-07-15 01:14:46.000 196 32371.36 110.60 4448.76 32679.43 2010-07-15 01:14:47.000 196 32371.35 110.57 4448.77 32679.52 2010-07-15 01:14:48.000 196 32371.33 110.55 4448.81 32679.42 2010-07-15 01:14:49.000 196 32371.34 110.53 4448.81 32679.46 2010-07-15 01:14:50.000 196 32371.34 110.51 4448.80 32679.48 2010-07-15 01:14:51.000 196 32371.35 110.50 4448.80 32679.41 2010-07-15 01:14:52.000 196 32371.36 110.50 4448.81 32679.38 2010-07-15 01:14:53.000 196 32371.40 110.49 4448.82 32679.38 2010-07-15 01:14:54.000 196 32371.33 110.49 4448.81 32679.40 2010-07-15 01:14:55.000 196 32371.33 110.47 4448.81 32679.43 2010-07-15 01:14:56.000 196 32371.31 110.49 4448.81 32679.40 2010-07-15 01:14:57.000 196 32371.30 110.47 4448.78 32679.44 2010-07-15 01:14:58.000 196 32371.33 110.41 4448.77 32679.40 2010-07-15 01:14:59.000 196 32371.34 110.41 4448.77 32679.31 2010-07-15 01:15:00.000 196 32371.28 110.38 4448.79 32679.31 2010-07-15 01:15:01.000 196 32371.30 110.39 4448.81 32679.43 2010-07-15 01:15:02.000 196 32371.28 110.40 4448.82 32679.38 2010-07-15 01:15:03.000 196 32371.30 110.38 4448.80 32679.38 2010-07-15 01:15:04.000 196 32371.29 110.41 4448.78 32679.37 2010-07-15 01:15:05.000 196 32371.28 110.38 4448.81 32679.30 2010-07-15 01:15:06.000 196 32371.29 110.38 4448.78 32679.38 2010-07-15 01:15:07.000 196 32371.33 110.37 4448.76 32679.29 2010-07-15 01:15:08.000 196 32371.33 110.35 4448.75 32679.44 2010-07-15 01:15:09.000 196 32371.30 110.33 4448.73 32679.37 2010-07-15 01:15:10.000 196 32371.26 110.35 4448.74 32679.40 2010-07-15 01:15:11.000 196 32371.26 110.36 4448.74 32679.31 2010-07-15 01:15:12.000 196 32371.23 110.35 4448.77 32679.31 2010-07-15 01:15:13.000 196 32371.29 110.32 4448.75 32679.29 2010-07-15 01:15:14.000 196 32371.31 110.35 4448.71 32679.34 2010-07-15 01:15:15.000 196 32371.30 110.33 4448.71 32679.33 2010-07-15 01:15:16.000 196 32371.29 110.31 4448.71 32679.38 2010-07-15 01:15:17.000 196 32371.28 110.29 4448.70 32679.40 2010-07-15 01:15:18.000 196 32371.25 110.27 4448.72 32679.29 2010-07-15 01:15:19.000 196 32371.22 110.25 4448.72 32679.28 2010-07-15 01:15:20.000 196 32371.24 110.24 4448.72 32679.31 2010-07-15 01:15:21.000 196 32371.24 110.21 4448.73 32679.33 2010-07-15 01:15:22.000 196 32371.21 110.19 4448.72 32679.35 2010-07-15 01:15:23.000 196 32371.22 110.20 4448.69 32679.27 2010-07-15 01:15:24.000 196 32371.19 110.22 4448.73 32679.30 2010-07-15 01:15:25.000 196 32371.19 110.26 4448.73 32679.28 2010-07-15 01:15:26.000 196 32371.19 110.23 4448.73 32679.35 2010-07-15 01:15:27.000 196 32371.20 110.18 4448.73 32679.25 2010-07-15 01:15:28.000 196 32371.17 110.18 4448.73 32679.25 2010-07-15 01:15:29.000 196 32371.14 110.17 4448.74 32679.35 2010-07-15 01:15:30.000 196 32371.20 110.16 4448.70 32679.36 2010-07-15 01:15:31.000 196 32371.20 110.17 4448.69 32679.33 2010-07-15 01:15:32.000 196 32371.18 110.16 4448.73 32679.31 2010-07-15 01:15:33.000 196 32371.19 110.17 4448.79 32679.33 2010-07-15 01:15:34.000 196 32371.21 110.21 4448.78 32679.29 2010-07-15 01:15:35.000 196 32371.23 110.21 4448.80 32679.33 2010-07-15 01:15:36.000 196 32371.19 110.12 4448.81 32679.32 2010-07-15 01:15:37.000 196 32371.22 110.12 4448.78 32679.28 2010-07-15 01:15:38.000 196 32371.23 110.10 4448.75 32679.29 2010-07-15 01:15:39.000 196 32371.23 110.10 4448.73 32679.27 2010-07-15 01:15:40.000 196 32371.22 110.11 4448.73 32679.36 2010-07-15 01:15:41.000 196 32371.23 110.11 4448.72 32679.22 2010-07-15 01:15:42.000 196 32371.26 110.12 4448.74 32679.28 2010-07-15 01:15:43.000 196 32371.30 110.12 4448.73 32679.19 2010-07-15 01:15:44.000 196 32371.27 110.11 4448.73 32679.33 2010-07-15 01:15:45.000 196 32371.25 110.08 4448.72 32679.24 2010-07-15 01:15:46.000 196 32371.19 110.09 4448.72 32679.32 2010-07-15 01:15:47.000 196 32371.18 110.10 4448.71 32679.28 2010-07-15 01:15:48.000 196 32371.18 110.10 4448.74 32679.26 2010-07-15 01:15:49.000 196 32371.21 110.08 4448.72 32679.30 2010-07-15 01:15:50.000 196 32371.22 110.07 4448.68 32679.27 2010-07-15 01:15:51.000 196 32371.20 110.03 4448.71 32679.22 2010-07-15 01:15:52.000 196 32371.19 110.01 4448.71 32679.25 2010-07-15 01:15:53.000 196 32371.20 109.98 4448.71 32679.21 2010-07-15 01:15:54.000 196 32371.18 110.00 4448.71 32679.23 2010-07-15 01:15:55.000 196 32371.19 109.99 4448.65 32679.31 2010-07-15 01:15:56.000 196 32371.19 109.97 4448.64 32679.25 2010-07-15 01:15:57.000 196 32371.19 109.95 4448.67 32679.23 2010-07-15 01:15:58.000 196 32371.18 109.97 4448.68 32679.26 2010-07-15 01:15:59.000 196 32371.16 110.01 4448.65 32679.17 2010-07-15 01:16:00.000 196 32371.14 110.02 4448.66 32679.26 2010-07-15 01:16:01.000 196 32371.11 110.02 4448.63 32679.26 2010-07-15 01:16:02.000 196 32371.06 109.97 4448.62 32679.27 2010-07-15 01:16:03.000 196 32371.04 109.93 4448.66 32679.23 2010-07-15 01:16:04.000 196 32371.13 109.97 4448.68 32679.12 2010-07-15 01:16:05.000 196 32371.12 109.98 4448.66 32679.22 2010-07-15 01:16:06.000 196 32371.10 109.95 4448.63 32679.16 2010-07-15 01:16:07.000 196 32371.10 109.98 4448.63 32679.24 2010-07-15 01:16:08.000 196 32371.07 109.96 4448.64 32679.14 2010-07-15 01:16:09.000 196 32371.08 109.99 4448.69 32679.00 2010-07-15 01:16:10.000 196 32371.09 109.98 4448.69 32679.24 2010-07-15 01:16:11.000 196 32371.09 109.97 4448.68 32679.11 2010-07-15 01:16:12.000 196 32371.06 109.96 4448.65 32679.04 2010-07-15 01:16:13.000 196 32371.07 109.92 4448.64 32679.17 2010-07-15 01:16:14.000 196 32371.05 109.93 4448.66 32679.15 2010-07-15 01:16:15.000 196 32371.04 109.90 4448.70 32679.04 2010-07-15 01:16:16.000 196 32371.02 109.89 4448.69 32679.01 2010-07-15 01:16:17.000 196 32371.01 109.92 4448.69 32679.09 2010-07-15 01:16:18.000 196 32370.98 109.93 4448.71 32679.05 2010-07-15 01:16:19.000 196 32371.01 109.92 4448.68 32679.04 2010-07-15 01:16:20.000 196 32370.99 109.89 4448.67 32679.03 2010-07-15 01:16:21.000 196 32370.97 109.88 4448.68 32679.02 2010-07-15 01:16:22.000 196 32370.94 109.88 4448.69 32679.04 2010-07-15 01:16:23.000 196 32370.93 109.83 4448.66 32678.87 2010-07-15 01:16:24.000 196 32370.90 109.80 4448.67 32679.04 2010-07-15 01:16:25.000 196 32370.87 109.83 4448.69 32678.97 2010-07-15 01:16:26.000 196 32370.86 109.86 4448.71 32678.96 2010-07-15 01:16:27.000 196 32370.85 109.82 4448.66 32678.88 2010-07-15 01:16:28.000 196 32370.83 109.82 4448.64 32678.93 2010-07-15 01:16:29.000 196 32370.85 109.83 4448.68 32678.92 2010-07-15 01:16:30.000 196 32370.80 109.84 4448.67 32678.91 2010-07-15 01:16:31.000 196 32370.81 109.85 4448.65 32678.90 2010-07-15 01:16:32.000 196 32370.79 109.83 4448.68 32678.98 2010-07-15 01:16:33.000 196 32370.76 109.84 4448.70 32678.89 2010-07-15 01:16:34.000 196 32370.79 109.81 4448.65 32678.83 2010-07-15 01:16:35.000 196 32370.80 109.82 4448.65 32678.90 2010-07-15 01:16:36.000 196 32370.79 109.81 4448.67 32678.88 2010-07-15 01:16:37.000 196 32370.83 109.82 4448.64 32678.84 2010-07-15 01:16:38.000 196 32370.80 109.78 4448.65 32678.86 2010-07-15 01:16:39.000 196 32370.78 109.77 4448.62 32678.88 2010-07-15 01:16:40.000 196 32370.74 109.80 4448.61 32678.85 2010-07-15 01:16:41.000 196 32370.73 109.78 4448.65 32678.86 2010-07-15 01:16:42.000 196 32370.73 109.78 4448.65 32678.74 2010-07-15 01:16:43.000 196 32370.71 109.78 4448.59 32678.80 2010-07-15 01:16:44.000 196 32370.70 109.77 4448.58 32678.91 2010-07-15 01:16:45.000 196 32370.71 109.77 4448.59 32678.68 2010-07-15 01:16:46.000 196 32370.67 109.78 4448.60 32678.70 2010-07-15 01:16:47.000 196 32370.71 109.78 4448.61 32678.73 2010-07-15 01:16:48.000 196 32370.73 109.75 4448.61 32678.82 2010-07-15 01:16:49.000 196 32370.71 109.73 4448.63 32678.72 2010-07-15 01:16:50.000 196 32370.67 109.74 4448.66 32678.70 2010-07-15 01:16:51.000 196 32370.68 109.76 4448.65 32678.76 2010-07-15 01:16:52.000 196 32370.67 109.74 4448.68 32678.74 2010-07-15 01:16:53.000 196 32370.71 109.70 4448.66 32678.68 2010-07-15 01:16:54.000 196 32370.69 109.72 4448.63 32678.72 2010-07-15 01:16:55.000 196 32370.67 109.69 4448.65 32678.70 2010-07-15 01:16:56.000 196 32370.61 109.65 4448.61 32678.68 2010-07-15 01:16:57.000 196 32370.63 109.62 4448.59 32678.69 2010-07-15 01:16:58.000 196 32370.64 109.63 4448.58 32678.73 2010-07-15 01:16:59.000 196 32370.65 109.60 4448.63 32678.71 2010-07-15 01:17:00.000 196 32370.58 109.61 4448.65 32678.62 2010-07-15 01:17:01.000 196 32370.61 109.60 4448.61 32678.71 2010-07-15 01:17:02.000 196 32370.61 109.61 4448.62 32678.60 2010-07-15 01:17:03.000 196 32370.62 109.62 4448.66 32678.78 2010-07-15 01:17:04.000 196 32370.61 109.61 4448.63 32678.62 2010-07-15 01:17:05.000 196 32370.62 109.60 4448.65 32678.70 2010-07-15 01:17:06.000 196 32370.60 109.57 4448.68 32678.58 2010-07-15 01:17:07.000 196 32370.62 109.56 4448.64 32678.70 2010-07-15 01:17:08.000 196 32370.61 109.55 4448.66 32678.59 2010-07-15 01:17:09.000 196 32370.60 109.55 4448.62 32678.62 2010-07-15 01:17:10.000 196 32370.60 109.53 4448.60 32678.66 2010-07-15 01:17:11.000 196 32370.57 109.51 4448.62 32678.53 2010-07-15 01:17:12.000 196 32370.57 109.49 4448.62 32678.67 2010-07-15 01:17:13.000 196 32370.60 109.47 4448.62 32678.60 2010-07-15 01:17:14.000 196 32370.59 109.50 4448.62 32678.60 2010-07-15 01:17:15.000 196 32370.64 109.54 4448.65 32678.64 2010-07-15 01:17:16.000 196 32370.62 109.55 4448.69 32678.60 2010-07-15 01:17:17.000 196 32370.60 109.53 4448.68 32678.72 2010-07-15 01:17:18.000 196 32370.58 109.57 4448.62 32678.54 2010-07-15 01:17:19.000 196 32370.61 109.56 4448.58 32678.62 2010-07-15 01:17:20.000 196 32370.61 109.58 4448.61 32678.65 2010-07-15 01:17:21.000 196 32370.61 109.58 4448.61 32678.65 2010-07-15 01:17:22.000 196 32370.59 109.56 4448.56 32678.60 2010-07-15 01:17:23.000 196 32370.57 109.50 4448.57 32678.60 2010-07-15 01:17:24.000 196 32370.54 109.53 4448.61 32678.61 2010-07-15 01:17:25.000 196 32370.55 109.52 4448.60 32678.56 2010-07-15 01:17:26.000 196 32370.53 109.51 4448.58 32678.50 2010-07-15 01:17:27.000 196 32370.50 109.49 4448.57 32678.65 2010-07-15 01:17:28.000 196 32370.49 109.48 4448.59 32678.60 2010-07-15 01:17:29.000 196 32370.51 109.49 4448.60 32678.58 2010-07-15 01:17:30.000 196 32370.49 109.47 4448.60 32678.60 2010-07-15 01:17:31.000 196 32370.51 109.49 4448.58 32678.58 2010-07-15 01:17:32.000 196 32370.47 109.46 4448.55 32678.66 2010-07-15 01:17:33.000 196 32370.47 109.43 4448.54 32678.57 2010-07-15 01:17:34.000 196 32370.47 109.41 4448.49 32678.50 2010-07-15 01:17:35.000 196 32370.49 109.43 4448.48 32678.53 2010-07-15 01:17:36.000 196 32370.49 109.48 4448.46 32678.59 2010-07-15 01:17:37.000 196 32370.49 109.48 4448.48 32678.50 2010-07-15 01:17:38.000 196 32370.48 109.42 4448.52 32678.55 2010-07-15 01:17:39.000 196 32370.46 109.41 4448.49 32678.55 2010-07-15 01:17:40.000 196 32370.46 109.40 4448.44 32678.48 2010-07-15 01:17:41.000 196 32370.43 109.39 4448.49 32678.54 2010-07-15 01:17:42.000 196 32370.47 109.37 4448.49 32678.53 2010-07-15 01:17:43.000 196 32370.44 109.39 4448.52 32678.43 2010-07-15 01:17:44.000 196 32370.43 109.42 4448.52 32678.56 2010-07-15 01:17:45.000 196 32370.46 109.41 4448.50 32678.39 2010-07-15 01:17:46.000 196 32370.44 109.42 4448.54 32678.42 2010-07-15 01:17:47.000 196 32370.42 109.43 4448.55 32678.47 2010-07-15 01:17:48.000 196 32370.36 109.42 4448.55 32678.39 2010-07-15 01:17:49.000 196 32370.38 109.42 4448.57 32678.42 2010-07-15 01:17:50.000 196 32370.40 109.43 4448.55 32678.42 2010-07-15 01:17:51.000 196 32370.42 109.43 4448.50 32678.50 2010-07-15 01:17:52.000 196 32370.39 109.42 4448.51 32678.37 2010-07-15 01:17:53.000 196 32370.37 109.43 4448.47 32678.40 2010-07-15 01:17:54.000 196 32370.38 109.39 4448.45 32678.40 2010-07-15 01:17:55.000 196 32370.35 109.40 4448.42 32678.36 2010-07-15 01:17:56.000 196 32370.33 109.40 4448.39 32678.42 2010-07-15 01:17:57.000 196 32370.32 109.35 4448.39 32678.36 2010-07-15 01:17:58.000 196 32370.33 109.37 4448.39 32678.31 2010-07-15 01:17:59.000 196 32370.33 109.34 4448.41 32678.41 2010-07-15 01:18:00.000 196 32370.27 109.30 4448.41 32678.27 2010-07-15 01:18:01.000 196 32370.28 109.33 4448.42 32678.37 2010-07-15 01:18:02.000 196 32370.31 109.32 4448.43 32678.29 2010-07-15 01:18:03.000 196 32370.31 109.32 4448.41 32678.31 2010-07-15 01:18:04.000 196 32370.29 109.34 4448.43 32678.22 2010-07-15 01:18:05.000 196 32370.25 109.33 4448.43 32678.30 2010-07-15 01:18:06.000 196 32370.24 109.33 4448.38 32678.25 2010-07-15 01:18:07.000 196 32370.22 109.30 4448.42 32678.28 2010-07-15 01:18:08.000 196 32370.19 109.28 4448.45 32678.24 2010-07-15 01:18:09.000 196 32370.20 109.28 4448.46 32678.32 2010-07-15 01:18:10.000 196 32370.17 109.27 4448.44 32678.22 2010-07-15 01:18:11.000 196 32370.21 109.27 4448.39 32678.19 2010-07-15 01:18:12.000 196 32370.18 109.26 4448.40 32678.24 2010-07-15 01:18:13.000 196 32370.15 109.27 4448.40 32678.17 2010-07-15 01:18:14.000 196 32370.13 109.29 4448.38 32678.16 2010-07-15 01:18:15.000 196 32370.13 109.25 4448.40 32678.13 2010-07-15 01:18:16.000 196 32370.15 109.26 4448.37 32678.10 2010-07-15 01:18:17.000 196 32370.17 109.27 4448.40 32678.29 2010-07-15 01:18:18.000 196 32370.20 109.27 4448.39 32678.08 2010-07-15 01:18:19.000 196 32370.17 109.24 4448.38 32678.08 2010-07-15 01:18:20.000 196 32370.17 109.26 4448.29 32678.20 2010-07-15 01:18:21.000 196 32370.16 109.29 4448.29 32678.23 2010-07-15 01:18:22.000 196 32370.17 109.29 4448.31 32678.09 2010-07-15 01:18:23.000 196 32370.14 109.26 4448.33 32678.15 2010-07-15 01:18:24.000 196 32370.14 109.25 4448.33 32678.18 2010-07-15 01:18:25.000 196 32370.18 109.27 4448.32 32678.09 2010-07-15 01:18:26.000 196 32370.18 109.26 4448.29 32678.09 2010-07-15 01:18:27.000 196 32370.14 109.26 4448.29 32678.10 2010-07-15 01:18:28.000 196 32370.11 109.24 4448.32 32678.16 2010-07-15 01:18:29.000 196 32370.11 109.23 4448.33 32678.14 2010-07-15 01:18:30.000 196 32370.12 109.20 4448.33 32678.12 2010-07-15 01:18:31.000 196 32370.07 109.19 4448.32 32678.14 2010-07-15 01:18:32.000 196 32370.07 109.20 4448.32 32678.16 2010-07-15 01:18:33.000 196 32370.12 109.19 4448.32 32678.16 2010-07-15 01:18:34.000 196 32370.11 109.18 4448.34 32678.13 2010-07-15 01:18:35.000 196 32370.12 109.18 4448.33 32678.13 2010-07-15 01:18:36.000 196 32370.10 109.19 4448.32 32678.18 2010-07-15 01:18:37.000 196 32370.13 109.21 4448.31 32678.17 2010-07-15 01:18:38.000 196 32370.12 109.18 4448.32 32678.15 2010-07-15 01:18:39.000 196 32370.12 109.19 4448.31 32678.10 2010-07-15 01:18:40.000 196 32370.13 109.19 4448.35 32678.15 2010-07-15 01:18:41.000 196 32370.14 109.15 4448.32 32678.20 2010-07-15 01:18:42.000 196 32370.11 109.20 4448.33 32678.18 2010-07-15 01:18:43.000 196 32370.13 109.19 4448.32 32678.21 2010-07-15 01:18:44.000 196 32370.17 109.21 4448.29 32678.21 2010-07-15 01:18:45.000 196 32370.14 109.25 4448.30 32678.09 2010-07-15 01:18:46.000 196 32370.13 109.22 4448.31 32678.22 2010-07-15 01:18:47.000 196 32370.14 109.17 4448.34 32678.14 2010-07-15 01:18:48.000 196 32370.15 109.17 4448.38 32678.15 2010-07-15 01:18:49.000 196 32370.14 109.18 4448.36 32678.09 2010-07-15 01:18:50.000 196 32370.13 109.16 4448.34 32678.16 2010-07-15 01:18:51.000 196 32370.14 109.16 4448.31 32678.14 2010-07-15 01:18:52.000 196 32370.11 109.17 4448.29 32678.14 2010-07-15 01:18:53.000 196 32370.11 109.12 4448.27 32678.30 2010-07-15 01:18:54.000 196 32370.09 109.12 4448.24 32678.18 2010-07-15 01:18:55.000 196 32370.13 109.13 4448.27 32678.12 2010-07-15 01:18:56.000 196 32370.15 109.14 4448.28 32678.20 2010-07-15 01:18:57.000 196 32370.14 109.12 4448.24 32678.08 2010-07-15 01:18:58.000 196 32370.11 109.14 4448.22 32678.15 2010-07-15 01:18:59.000 196 32370.10 109.14 4448.19 32678.18 2010-07-15 01:19:00.000 196 32370.08 109.10 4448.19 32678.11 2010-07-15 01:19:01.000 196 32370.07 109.08 4448.23 32678.00 2010-07-15 01:19:02.000 196 32370.05 109.07 4448.24 32678.18 2010-07-15 01:19:03.000 196 32370.02 109.08 4448.25 32678.13 2010-07-15 01:19:04.000 196 32370.01 109.10 4448.26 32678.10 2010-07-15 01:19:05.000 196 32369.99 109.05 4448.27 32678.02 2010-07-15 01:19:06.000 196 32369.99 109.02 4448.27 32678.03 2010-07-15 01:19:07.000 196 32370.01 109.00 4448.27 32678.05 2010-07-15 01:19:08.000 196 32370.00 109.03 4448.26 32677.99 2010-07-15 01:19:09.000 196 32369.99 109.05 4448.29 32678.10 2010-07-15 01:19:10.000 196 32369.97 109.05 4448.31 32678.09 2010-07-15 01:19:11.000 196 32369.97 109.04 4448.31 32677.98 2010-07-15 01:19:12.000 196 32369.91 109.05 4448.30 32678.05 2010-07-15 01:19:13.000 196 32369.92 109.03 4448.28 32678.04 2010-07-15 01:19:14.000 196 32369.90 109.01 4448.31 32677.98 2010-07-15 01:19:15.000 196 32369.89 109.02 4448.32 32678.03 2010-07-15 01:19:16.000 196 32369.87 109.05 4448.25 32678.02 2010-07-15 01:19:17.000 196 32369.88 108.99 4448.25 32677.93 2010-07-15 01:19:18.000 196 32369.88 108.99 4448.23 32677.85 2010-07-15 01:19:19.000 196 32369.87 109.01 4448.20 32677.95 2010-07-15 01:19:20.000 196 32369.82 108.96 4448.17 32677.85 2010-07-15 01:19:21.000 196 32369.78 108.92 4448.17 32677.84 2010-07-15 01:19:22.000 196 32369.79 108.95 4448.19 32677.89 2010-07-15 01:19:23.000 196 32369.81 108.97 4448.20 32677.92 2010-07-15 01:19:24.000 196 32369.79 108.96 4448.20 32677.86 2010-07-15 01:19:25.000 196 32369.79 108.94 4448.18 32677.77 2010-07-15 01:19:26.000 196 32369.79 108.93 4448.18 32677.86 2010-07-15 01:19:27.000 196 32369.77 108.96 4448.16 32677.78 2010-07-15 01:19:28.000 196 32369.73 108.99 4448.15 32677.75 2010-07-15 01:19:29.000 196 32369.72 108.97 4448.15 32677.71 2010-07-15 01:19:30.000 196 32369.71 108.96 4448.17 32677.85 2010-07-15 01:19:31.000 196 32369.69 109.00 4448.14 32677.76 2010-07-15 01:19:32.000 196 32369.70 109.00 4448.15 32677.55 2010-07-15 01:19:33.000 196 32369.70 108.97 4448.17 32677.72 2010-07-15 01:19:34.000 196 32369.64 108.96 4448.22 32677.70 2010-07-15 01:19:35.000 196 32369.61 108.96 4448.19 32677.74 2010-07-15 01:19:36.000 196 32369.58 108.94 4448.15 32677.65 2010-07-15 01:19:37.000 196 32369.56 108.91 4448.20 32677.62 2010-07-15 01:19:38.000 196 32369.55 108.90 4448.18 32677.61 2010-07-15 01:19:39.000 196 32369.59 108.93 4448.15 32677.66 2010-07-15 01:19:40.000 196 32369.56 108.94 4448.17 32677.65 2010-07-15 01:19:41.000 196 32369.56 108.92 4448.15 32677.60 2010-07-15 01:19:42.000 196 32369.54 108.94 4448.14 32677.56 2010-07-15 01:19:43.000 196 32369.55 108.94 4448.14 32677.56 2010-07-15 01:19:44.000 196 32369.58 108.93 4448.12 32677.55 2010-07-15 01:19:45.000 196 32369.54 108.94 4448.14 32677.61 2010-07-15 01:19:46.000 196 32369.50 108.96 4448.11 32677.59 2010-07-15 01:19:47.000 196 32369.47 108.93 4448.11 32677.48 2010-07-15 01:19:48.000 196 32369.47 108.94 4448.10 32677.57 2010-07-15 01:19:49.000 196 32369.47 108.95 4448.10 32677.53 2010-07-15 01:19:50.000 196 32369.47 108.96 4448.07 32677.51 2010-07-15 01:19:51.000 196 32369.45 108.91 4448.12 32677.49 2010-07-15 01:19:52.000 196 32369.43 108.88 4448.12 32677.43 2010-07-15 01:19:53.000 196 32369.42 108.86 4448.10 32677.53 2010-07-15 01:19:54.000 196 32369.44 108.89 4448.09 32677.39 2010-07-15 01:19:55.000 196 32369.42 108.91 4448.01 32677.45 2010-07-15 01:19:56.000 196 32369.40 108.88 4448.06 32677.53 2010-07-15 01:19:57.000 196 32369.41 108.85 4448.05 32677.39 2010-07-15 01:19:58.000 196 32369.37 108.85 4448.09 32677.44 2010-07-15 01:19:59.000 196 32369.37 108.83 4448.12 32677.48 2010-07-15 01:20:00.000 196 32369.38 108.83 4448.06 32677.37 2010-07-15 01:20:01.000 196 32369.38 108.85 4448.05 32677.43 2010-07-15 01:20:02.000 196 32369.40 108.90 4448.09 32677.51 2010-07-15 01:20:03.000 196 32369.39 108.87 4448.05 32677.26 2010-07-15 01:20:04.000 196 32369.37 108.87 4448.04 32677.49 2010-07-15 01:20:05.000 196 32369.34 108.88 4448.06 32677.35 2010-07-15 01:20:06.000 196 32369.32 108.90 4448.07 32677.43 2010-07-15 01:20:07.000 196 32369.35 108.92 4448.05 32677.43 2010-07-15 01:20:08.000 196 32369.34 108.93 4448.02 32677.40 2010-07-15 01:20:09.000 196 32369.32 108.89 4448.00 32677.39 2010-07-15 01:20:10.000 196 32369.31 108.90 4447.98 32677.33 2010-07-15 01:20:11.000 196 32369.32 108.89 4448.01 32677.37 2010-07-15 01:20:12.000 196 32369.35 108.90 4448.03 32677.43 2010-07-15 01:20:13.000 196 32369.33 108.87 4448.04 32677.36 2010-07-15 01:20:14.000 196 32369.33 108.86 4448.01 32677.40 2010-07-15 01:20:15.000 196 32369.31 108.89 4448.01 32677.35 2010-07-15 01:20:16.000 196 32369.32 108.90 4447.96 32677.32 2010-07-15 01:20:17.000 196 32369.34 108.87 4447.98 32677.38 2010-07-15 01:20:18.000 196 32369.36 108.84 4448.00 32677.34 2010-07-15 01:20:19.000 196 32369.33 108.82 4448.03 32677.36 2010-07-15 01:20:20.000 196 32369.32 108.82 4448.02 32677.34 2010-07-15 01:20:21.000 196 32369.31 108.82 4448.05 32677.28 2010-07-15 01:20:22.000 196 32369.32 108.83 4448.05 32677.33 2010-07-15 01:20:23.000 196 32369.34 108.85 4448.03 32677.35 2010-07-15 01:20:24.000 196 32369.33 108.86 4447.99 32677.39 2010-07-15 01:20:25.000 196 32369.34 108.84 4448.00 32677.39 2010-07-15 01:20:26.000 196 32369.36 108.84 4447.97 32677.41 2010-07-15 01:20:27.000 196 32369.37 108.81 4447.94 32677.37 2010-07-15 01:20:28.000 196 32369.37 108.84 4447.95 32677.32 2010-07-15 01:20:29.000 196 32369.37 108.83 4447.92 32677.43 2010-07-15 01:20:30.000 196 32369.38 108.85 4447.93 32677.48 2010-07-15 01:20:31.000 196 32369.39 108.87 4447.95 32677.32 2010-07-15 01:20:32.000 196 32369.40 108.87 4447.98 32677.44 2010-07-15 01:20:33.000 196 32369.42 108.83 4448.01 32677.43 2010-07-15 01:20:34.000 196 32369.37 108.78 4447.97 32677.35 2010-07-15 01:20:35.000 196 32369.39 108.79 4447.97 32677.41 2010-07-15 01:20:36.000 196 32369.37 108.81 4447.95 32677.43 2010-07-15 01:20:37.000 196 32369.38 108.79 4447.94 32677.40 2010-07-15 01:20:38.000 196 32369.35 108.80 4447.92 32677.44 2010-07-15 01:20:39.000 196 32369.35 108.78 4447.93 32677.35 2010-07-15 01:20:40.000 196 32369.36 108.83 4447.94 32677.29 2010-07-15 01:20:41.000 196 32369.37 108.82 4447.94 32677.42 2010-07-15 01:20:42.000 196 32369.40 108.81 4447.96 32677.35 2010-07-15 01:20:43.000 196 32369.44 108.78 4447.96 32677.36 2010-07-15 01:20:44.000 196 32369.38 108.73 4447.93 32677.42 2010-07-15 01:20:45.000 196 32369.41 108.76 4447.92 32677.36 2010-07-15 01:20:46.000 196 32369.41 108.77 4447.95 32677.39 2010-07-15 01:20:47.000 196 32369.41 108.78 4447.94 32677.42 2010-07-15 01:20:48.000 196 32369.38 108.75 4447.91 32677.39 2010-07-15 01:20:49.000 196 32369.37 108.69 4447.90 32677.46 2010-07-15 01:20:50.000 196 32369.39 108.70 4447.97 32677.45 2010-07-15 01:20:51.000 196 32369.40 108.65 4448.00 32677.36 2010-07-15 01:20:52.000 196 32369.38 108.64 4447.99 32677.28 2010-07-15 01:20:53.000 196 32369.37 108.72 4447.96 32677.45 2010-07-15 01:20:54.000 196 32369.34 108.77 4447.89 32677.39 2010-07-15 01:20:55.000 196 32369.35 108.74 4447.87 32677.30 2010-07-15 01:20:56.000 196 32369.31 108.70 4447.89 32677.34 2010-07-15 01:20:57.000 196 32369.34 108.72 4447.90 32677.38 2010-07-15 01:20:58.000 196 32369.34 108.75 4447.89 32677.40 2010-07-15 01:20:59.000 196 32369.37 108.74 4447.93 32677.37 2010-07-15 01:21:00.000 196 32369.37 108.78 4447.94 32677.34 2010-07-15 01:21:01.000 196 32369.36 108.74 4447.94 32677.26 2010-07-15 01:21:02.000 196 32369.34 108.75 4447.90 32677.34 2010-07-15 01:21:03.000 196 32369.33 108.76 4447.94 32677.31 2010-07-15 01:21:04.000 196 32369.33 108.76 4447.96 32677.34 2010-07-15 01:21:05.000 196 32369.30 108.73 4447.94 32677.38 2010-07-15 01:21:06.000 196 32369.33 108.69 4447.90 32677.35 2010-07-15 01:21:07.000 196 32369.35 108.70 4447.86 32677.39 2010-07-15 01:21:08.000 196 32369.32 108.71 4447.86 32677.22 2010-07-15 01:21:09.000 196 32369.29 108.78 4447.85 32677.39 2010-07-15 01:21:10.000 196 32369.29 108.77 4447.83 32677.28 2010-07-15 01:21:11.000 196 32369.27 108.77 4447.82 32677.28 2010-07-15 01:21:12.000 196 32369.22 108.77 4447.83 32677.39 2010-07-15 01:21:13.000 196 32369.20 108.75 4447.86 32677.24 2010-07-15 01:21:14.000 196 32369.22 108.72 4447.83 32677.24 2010-07-15 01:21:15.000 196 32369.20 108.74 4447.84 32677.21 2010-07-15 01:21:16.000 196 32369.18 108.75 4447.89 32677.28 2010-07-15 01:21:17.000 196 32369.21 108.73 4447.91 32677.28 2010-07-15 01:21:18.000 196 32369.23 108.77 4447.92 32677.26 2010-07-15 01:21:19.000 196 32369.22 108.79 4447.86 32677.30 2010-07-15 01:21:20.000 196 32369.21 108.79 4447.87 32677.26 2010-07-15 01:21:21.000 196 32369.21 108.75 4447.84 32677.32 2010-07-15 01:21:22.000 196 32369.22 108.78 4447.84 32677.26 2010-07-15 01:21:23.000 196 32369.21 108.79 4447.86 32677.20 2010-07-15 01:21:24.000 196 32369.20 108.78 4447.83 32677.27 2010-07-15 01:21:25.000 196 32369.19 108.78 4447.87 32677.28 2010-07-15 01:21:26.000 196 32369.14 108.81 4447.87 32677.22 2010-07-15 01:21:27.000 196 32369.16 108.85 4447.87 32677.18 2010-07-15 01:21:28.000 196 32369.20 108.83 4447.85 32677.26 2010-07-15 01:21:29.000 196 32369.17 108.81 4447.89 32677.19 2010-07-15 01:21:30.000 196 32369.13 108.82 4447.88 32677.20 2010-07-15 01:21:31.000 196 32369.14 108.81 4447.87 32677.17 2010-07-15 01:21:32.000 196 32369.14 108.77 4447.83 32677.14 2010-07-15 01:21:33.000 196 32369.16 108.76 4447.82 32677.19 2010-07-15 01:21:34.000 196 32369.09 108.80 4447.81 32677.13 2010-07-15 01:21:35.000 196 32369.07 108.78 4447.82 32677.16 2010-07-15 01:21:36.000 196 32369.09 108.81 4447.81 32677.03 2010-07-15 01:21:37.000 196 32369.04 108.83 4447.78 32677.17 2010-07-15 01:21:38.000 196 32369.04 108.81 4447.81 32677.17 2010-07-15 01:21:39.000 196 32369.05 108.83 4447.84 32677.10 2010-07-15 01:21:40.000 196 32369.08 108.81 4447.88 32677.08 2010-07-15 01:21:41.000 196 32369.06 108.79 4447.86 32677.11 2010-07-15 01:21:42.000 196 32369.06 108.80 4447.83 32677.10 2010-07-15 01:21:43.000 196 32369.05 108.82 4447.86 32677.15 2010-07-15 01:21:44.000 196 32369.00 108.80 4447.83 32677.10 2010-07-15 01:21:45.000 196 32368.99 108.77 4447.81 32676.94 2010-07-15 01:21:46.000 196 32368.96 108.81 4447.83 32677.04 2010-07-15 01:21:47.000 196 32368.93 108.80 4447.82 32676.93 2010-07-15 01:21:48.000 196 32368.96 108.82 4447.85 32677.05 2010-07-15 01:21:49.000 196 32368.95 108.82 4447.78 32677.09 2010-07-15 01:21:50.000 196 32368.93 108.84 4447.74 32676.90 2010-07-15 01:21:51.000 196 32368.92 108.81 4447.74 32677.07 2010-07-15 01:21:52.000 196 32368.94 108.81 4447.76 32676.95 2010-07-15 01:21:53.000 196 32368.95 108.78 4447.77 32676.91 2010-07-15 01:21:54.000 196 32368.95 108.77 4447.77 32677.01 2010-07-15 01:21:55.000 196 32368.90 108.74 4447.79 32677.00 2010-07-15 01:21:56.000 196 32368.89 108.75 4447.82 32676.88 2010-07-15 01:21:57.000 196 32368.92 108.73 4447.82 32676.99 2010-07-15 01:21:58.000 196 32368.86 108.75 4447.89 32676.96 2010-07-15 01:21:59.000 196 32368.82 108.72 4447.85 32676.78 2010-07-15 01:22:00.000 196 32368.83 108.75 4447.80 32676.89 2010-07-15 01:22:01.000 196 32368.86 108.78 4447.76 32676.93 2010-07-15 01:22:02.000 196 32368.82 108.80 4447.79 32676.84 2010-07-15 01:22:03.000 196 32368.84 108.78 4447.84 32676.87 2010-07-15 01:22:04.000 196 32368.75 108.75 4447.87 32676.78 2010-07-15 01:22:05.000 196 32368.76 108.77 4447.86 32676.88 2010-07-15 01:22:06.000 196 32368.79 108.76 4447.83 32676.79 2010-07-15 01:22:07.000 196 32368.78 108.75 4447.78 32676.87 2010-07-15 01:22:08.000 196 32368.80 108.75 4447.78 32676.82 2010-07-15 01:22:09.000 196 32368.79 108.74 4447.78 32676.82 2010-07-15 01:22:10.000 196 32368.79 108.74 4447.74 32676.84 2010-07-15 01:22:11.000 196 32368.78 108.73 4447.71 32676.79 2010-07-15 01:22:12.000 196 32368.74 108.68 4447.78 32676.77 2010-07-15 01:22:13.000 196 32368.74 108.67 4447.80 32676.68 2010-07-15 01:22:14.000 196 32368.70 108.66 4447.77 32676.80 2010-07-15 01:22:15.000 196 32368.73 108.69 4447.76 32676.74 2010-07-15 01:22:16.000 196 32368.73 108.66 4447.74 32676.80 2010-07-15 01:22:17.000 196 32368.71 108.64 4447.69 32676.70 2010-07-15 01:22:18.000 196 32368.69 108.62 4447.70 32676.80 2010-07-15 01:22:19.000 196 32368.69 108.64 4447.69 32676.71 2010-07-15 01:22:20.000 196 32368.71 108.65 4447.71 32676.69 2010-07-15 01:22:21.000 196 32368.67 108.62 4447.71 32676.75 2010-07-15 01:22:22.000 196 32368.69 108.64 4447.68 32676.67 2010-07-15 01:22:23.000 196 32368.67 108.63 4447.71 32676.72 2010-07-15 01:22:24.000 196 32368.65 108.62 4447.72 32676.72 2010-07-15 01:22:25.000 196 32368.66 108.59 4447.70 32676.71 2010-07-15 01:22:26.000 196 32368.65 108.58 4447.73 32676.69 2010-07-15 01:22:27.000 196 32368.67 108.57 4447.76 32676.74 2010-07-15 01:22:28.000 196 32368.64 108.59 4447.77 32676.73 2010-07-15 01:22:29.000 196 32368.65 108.51 4447.74 32676.67 2010-07-15 01:22:30.000 196 32368.67 108.51 4447.77 32676.84 2010-07-15 01:22:31.000 196 32368.67 108.52 4447.75 32676.68 2010-07-15 01:22:32.000 196 32368.64 108.52 4447.74 32676.68 2010-07-15 01:22:33.000 196 32368.65 108.52 4447.71 32676.65 2010-07-15 01:22:34.000 196 32368.61 108.58 4447.72 32676.62 2010-07-15 01:22:35.000 196 32368.60 108.58 4447.74 32676.65 2010-07-15 01:22:36.000 196 32368.60 108.53 4447.72 32676.63 2010-07-15 01:22:37.000 196 32368.59 108.49 4447.65 32676.65 2010-07-15 01:22:38.000 196 32368.58 108.54 4447.62 32676.70 2010-07-15 01:22:39.000 196 32368.59 108.52 4447.68 32676.58 2010-07-15 01:22:40.000 196 32368.55 108.51 4447.69 32676.60 2010-07-15 01:22:41.000 196 32368.54 108.48 4447.66 32676.69 2010-07-15 01:22:42.000 196 32368.56 108.49 4447.65 32676.60 2010-07-15 01:22:43.000 196 32368.60 108.49 4447.60 32676.62 2010-07-15 01:22:44.000 196 32368.57 108.52 4447.59 32676.52 2010-07-15 01:22:45.000 196 32368.57 108.49 4447.56 32676.58 2010-07-15 01:22:46.000 196 32368.51 108.47 4447.59 32676.49 2010-07-15 01:22:47.000 196 32368.52 108.49 4447.60 32676.47 2010-07-15 01:22:48.000 196 32368.48 108.54 4447.57 32676.55 2010-07-15 01:22:49.000 196 32368.45 108.54 4447.56 32676.58 2010-07-15 01:22:50.000 196 32368.42 108.57 4447.53 32676.48 2010-07-15 01:22:51.000 196 32368.45 108.54 4447.51 32676.50 2010-07-15 01:22:52.000 196 32368.45 108.53 4447.50 32676.48 2010-07-15 01:22:53.000 196 32368.44 108.52 4447.53 32676.49 2010-07-15 01:22:54.000 196 32368.47 108.54 4447.51 32676.48 2010-07-15 01:22:55.000 196 32368.42 108.52 4447.55 32676.49 2010-07-15 01:22:56.000 196 32368.38 108.49 4447.57 32676.53 2010-07-15 01:22:57.000 196 32368.41 108.51 4447.55 32676.40 2010-07-15 01:22:58.000 196 32368.42 108.55 4447.57 32676.43 2010-07-15 01:22:59.000 196 32368.42 108.52 4447.53 32676.38 2010-07-15 01:23:00.000 196 32368.37 108.51 4447.53 32676.35 2010-07-15 01:23:01.000 196 32368.39 108.52 4447.57 32676.37 2010-07-15 01:23:02.000 196 32368.37 108.47 4447.58 32676.34 2010-07-15 01:23:03.000 196 32368.35 108.48 4447.58 32676.34 2010-07-15 01:23:04.000 196 32368.29 108.46 4447.53 32676.38 2010-07-15 01:23:05.000 196 32368.31 108.46 4447.53 32676.40 2010-07-15 01:23:06.000 196 32368.34 108.48 4447.52 32676.42 2010-07-15 01:23:07.000 196 32368.35 108.41 4447.51 32676.24 2010-07-15 01:23:08.000 196 32368.36 108.46 4447.54 32676.40 2010-07-15 01:23:09.000 196 32368.42 108.44 4447.53 32676.38 2010-07-15 01:23:10.000 196 32368.42 108.45 4447.51 32676.31 2010-07-15 01:23:11.000 196 32368.36 108.46 4447.49 32676.37 2010-07-15 01:23:12.000 196 32368.39 108.47 4447.54 32676.27 2010-07-15 01:23:13.000 196 32368.39 108.47 4447.53 32676.40 2010-07-15 01:23:14.000 196 32368.32 108.50 4447.53 32676.32 2010-07-15 01:23:15.000 196 32368.33 108.51 4447.53 32676.35 2010-07-15 01:23:16.000 196 32368.33 108.47 4447.58 32676.36 2010-07-15 01:23:17.000 196 32368.31 108.38 4447.56 32676.33 2010-07-15 01:23:18.000 196 32368.30 108.39 4447.56 32676.26 2010-07-15 01:23:19.000 196 32368.28 108.41 4447.54 32676.29 2010-07-15 01:23:20.000 196 32368.25 108.41 4447.52 32676.22 2010-07-15 01:23:21.000 196 32368.24 108.39 4447.57 32676.24 2010-07-15 01:23:22.000 196 32368.21 108.39 4447.55 32676.34 2010-07-15 01:23:23.000 196 32368.22 108.39 4447.53 32676.21 2010-07-15 01:23:24.000 196 32368.20 108.40 4447.55 32676.17 2010-07-15 01:23:25.000 196 32368.22 108.38 4447.55 32676.23 2010-07-15 01:23:26.000 196 32368.23 108.36 4447.54 32676.21 2010-07-15 01:23:27.000 196 32368.22 108.39 4447.52 32676.23 2010-07-15 01:23:28.000 196 32368.26 108.39 4447.51 32676.28 2010-07-15 01:23:29.000 196 32368.25 108.36 4447.48 32676.25 2010-07-15 01:23:30.000 196 32368.22 108.37 4447.47 32676.25 2010-07-15 01:23:31.000 196 32368.22 108.39 4447.49 32676.22 2010-07-15 01:23:32.000 196 32368.22 108.36 4447.52 32676.24 2010-07-15 01:23:33.000 196 32368.22 108.31 4447.54 32676.22 2010-07-15 01:23:34.000 196 32368.21 108.34 4447.58 32676.23 2010-07-15 01:23:35.000 196 32368.26 108.36 4447.60 32676.24 2010-07-15 01:23:36.000 196 32368.22 108.34 4447.59 32676.23 2010-07-15 01:23:37.000 196 32368.20 108.37 4447.59 32676.15 2010-07-15 01:23:38.000 196 32368.26 108.39 4447.58 32676.27 2010-07-15 01:23:39.000 196 32368.29 108.36 4447.56 32676.24 2010-07-15 01:23:40.000 196 32368.26 108.35 4447.52 32676.20 2010-07-15 01:23:41.000 196 32368.25 108.36 4447.52 32676.22 2010-07-15 01:23:42.000 196 32368.24 108.38 4447.50 32676.23 2010-07-15 01:23:43.000 196 32368.22 108.38 4447.49 32676.31 2010-07-15 01:23:44.000 196 32368.25 108.37 4447.49 32676.25 2010-07-15 01:23:45.000 196 32368.28 108.37 4447.47 32676.17 2010-07-15 01:23:46.000 196 32368.27 108.35 4447.45 32676.18 2010-07-15 01:23:47.000 196 32368.24 108.36 4447.46 32676.35 2010-07-15 01:23:48.000 196 32368.26 108.42 4447.43 32676.18 2010-07-15 01:23:49.000 196 32368.29 108.41 4447.44 32676.28 2010-07-15 01:23:50.000 196 32368.27 108.38 4447.48 32676.18 2010-07-15 01:23:51.000 196 32368.28 108.37 4447.48 32676.27 2010-07-15 01:23:52.000 196 32368.24 108.36 4447.45 32676.21 2010-07-15 01:23:53.000 196 32368.26 108.33 4447.48 32676.30 2010-07-15 01:23:54.000 196 32368.28 108.35 4447.48 32676.24 2010-07-15 01:23:55.000 196 32368.26 108.35 4447.43 32676.34 2010-07-15 01:23:56.000 196 32368.26 108.39 4447.44 32676.18 2010-07-15 01:23:57.000 196 32368.25 108.39 4447.43 32676.30 2010-07-15 01:23:58.000 196 32368.24 108.36 4447.43 32676.24 2010-07-15 01:23:59.000 196 32368.25 108.37 4447.39 32676.29 2010-07-15 01:24:00.000 196 32368.26 108.34 4447.37 32676.31 2010-07-15 01:24:01.000 196 32368.25 108.32 4447.38 32676.30 2010-07-15 01:24:02.000 196 32368.21 108.33 4447.41 32676.26 2010-07-15 01:24:03.000 196 32368.23 108.32 4447.41 32676.26 2010-07-15 01:24:04.000 196 32368.20 108.26 4447.44 32676.25 2010-07-15 01:24:05.000 196 32368.20 108.27 4447.44 32676.22 2010-07-15 01:24:06.000 196 32368.23 108.30 4447.42 32676.32 2010-07-15 01:24:07.000 196 32368.24 108.34 4447.44 32676.22 2010-07-15 01:24:08.000 196 32368.25 108.32 4447.47 32676.23 2010-07-15 01:24:09.000 196 32368.25 108.32 4447.43 32676.29 2010-07-15 01:24:10.000 196 32368.23 108.28 4447.43 32676.26 2010-07-15 01:24:11.000 196 32368.27 108.27 4447.48 32676.23 2010-07-15 01:24:12.000 196 32368.26 108.32 4447.43 32676.17 2010-07-15 01:24:13.000 196 32368.27 108.33 4447.42 32676.24 2010-07-15 01:24:14.000 196 32368.27 108.36 4447.40 32676.24 2010-07-15 01:24:15.000 196 32368.22 108.32 4447.39 32676.34 2010-07-15 01:24:16.000 196 32368.20 108.32 4447.47 32676.19 2010-07-15 01:24:17.000 196 32368.18 108.29 4447.46 32676.25 2010-07-15 01:24:18.000 196 32368.19 108.29 4447.44 32676.16 2010-07-15 01:24:19.000 196 32368.21 108.31 4447.41 32676.28 2010-07-15 01:24:20.000 196 32368.22 108.31 4447.41 32676.25 2010-07-15 01:24:21.000 196 32368.23 108.29 4447.41 32676.22 2010-07-15 01:24:22.000 196 32368.22 108.28 4447.44 32676.18 2010-07-15 01:24:23.000 196 32368.20 108.30 4447.48 32676.23 2010-07-15 01:24:24.000 196 32368.22 108.29 4447.46 32676.23 2010-07-15 01:24:25.000 196 32368.24 108.29 4447.42 32676.26 2010-07-15 01:24:26.000 196 32368.22 108.29 4447.42 32676.15 2010-07-15 01:24:27.000 196 32368.19 108.29 4447.39 32676.23 2010-07-15 01:24:28.000 196 32368.21 108.32 4447.38 32676.17 2010-07-15 01:24:29.000 196 32368.20 108.27 4447.37 32676.24 2010-07-15 01:24:30.000 196 32368.14 108.24 4447.34 32676.22 2010-07-15 01:24:31.000 196 32368.13 108.27 4447.36 32676.16 2010-07-15 01:24:32.000 196 32368.14 108.29 4447.36 32676.13 2010-07-15 01:24:33.000 196 32368.17 108.28 4447.35 32676.20 2010-07-15 01:24:34.000 196 32368.18 108.33 4447.37 32676.20 2010-07-15 01:24:35.000 196 32368.18 108.35 4447.38 32676.19 2010-07-15 01:24:36.000 196 32368.16 108.32 4447.39 32676.20 2010-07-15 01:24:37.000 196 32368.15 108.33 4447.35 32676.21 2010-07-15 01:24:38.000 196 32368.13 108.32 4447.31 32676.00 2010-07-15 01:24:39.000 196 32368.18 108.31 4447.31 32676.14 2010-07-15 01:24:40.000 196 32368.18 108.33 4447.31 32676.28 2010-07-15 01:24:41.000 196 32368.20 108.34 4447.32 32676.12 2010-07-15 01:24:42.000 196 32368.20 108.38 4447.27 32676.13 2010-07-15 01:24:43.000 196 32368.19 108.40 4447.27 32676.18 2010-07-15 01:24:44.000 196 32368.17 108.33 4447.26 32676.13 2010-07-15 01:24:45.000 196 32368.15 108.28 4447.27 32676.19 2010-07-15 01:24:46.000 196 32368.12 108.33 4447.30 32676.15 2010-07-15 01:24:47.000 196 32368.14 108.32 4447.32 32676.21 2010-07-15 01:24:48.000 196 32368.13 108.33 4447.30 32676.14 2010-07-15 01:24:49.000 196 32368.18 108.33 4447.32 32676.09 2010-07-15 01:24:50.000 196 32368.12 108.37 4447.31 32676.20 2010-07-15 01:24:51.000 196 32368.11 108.36 4447.29 32676.10 2010-07-15 01:24:52.000 196 32368.14 108.36 4447.29 32676.12 2010-07-15 01:24:53.000 196 32368.17 108.36 4447.31 32676.14 2010-07-15 01:24:54.000 196 32368.15 108.38 4447.30 32676.15 2010-07-15 01:24:55.000 196 32368.14 108.38 4447.28 32676.09 2010-07-15 01:24:56.000 196 32368.16 108.39 4447.24 32676.14 2010-07-15 01:24:57.000 196 32368.17 108.41 4447.27 32676.18 2010-07-15 01:24:58.000 196 32368.16 108.42 4447.29 32676.14 2010-07-15 01:24:59.000 196 32368.13 108.46 4447.28 32676.21 2010-07-15 01:25:00.000 196 32368.14 108.46 4447.26 32676.17 2010-07-15 01:25:01.000 196 32368.18 108.48 4447.27 32676.21 2010-07-15 01:25:02.000 196 32368.17 108.53 4447.30 32676.17 2010-07-15 01:25:03.000 196 32368.16 108.50 4447.26 32676.15 2010-07-15 01:25:04.000 196 32368.15 108.52 4447.26 32676.22 2010-07-15 01:25:05.000 196 32368.13 108.50 4447.27 32676.21 2010-07-15 01:25:06.000 196 32368.16 108.48 4447.25 32676.18 2010-07-15 01:25:07.000 196 32368.17 108.48 4447.29 32676.14 2010-07-15 01:25:08.000 196 32368.15 108.50 4447.27 32676.26 2010-07-15 01:25:09.000 196 32368.13 108.48 4447.22 32676.10 2010-07-15 01:25:10.000 196 32368.13 108.48 4447.25 32676.21 2010-07-15 01:25:11.000 196 32368.19 108.51 4447.30 32676.26 2010-07-15 01:25:12.000 196 32368.22 108.52 4447.24 32676.20 2010-07-15 01:25:13.000 196 32368.21 108.52 4447.21 32676.30 2010-07-15 01:25:14.000 196 32368.22 108.52 4447.24 32676.29 2010-07-15 01:25:15.000 196 32368.22 108.53 4447.23 32676.27 2010-07-15 01:25:16.000 196 32368.19 108.52 4447.21 32676.25 2010-07-15 01:25:17.000 196 32368.21 108.51 4447.18 32676.26 2010-07-15 01:25:18.000 196 32368.24 108.54 4447.21 32676.24 2010-07-15 01:25:19.000 196 32368.26 108.55 4447.22 32676.17 2010-07-15 01:25:20.000 196 32368.27 108.57 4447.24 32676.26 2010-07-15 01:25:21.000 196 32368.28 108.53 4447.23 32676.28 2010-07-15 01:25:22.000 196 32368.30 108.55 4447.16 32676.30 2010-07-15 01:25:23.000 196 32368.29 108.54 4447.17 32676.28 2010-07-15 01:25:24.000 196 32368.30 108.56 4447.21 32676.16 2010-07-15 01:25:25.000 196 32368.33 108.58 4447.24 32676.25 2010-07-15 01:25:26.000 196 32368.31 108.60 4447.25 32676.30 2010-07-15 01:25:27.000 196 32368.26 108.55 4447.21 32676.26 2010-07-15 01:25:28.000 196 32368.26 108.60 4447.18 32676.22 2010-07-15 01:25:29.000 196 32368.28 108.65 4447.17 32676.33 2010-07-15 01:25:30.000 196 32368.28 108.63 4447.16 32676.23 2010-07-15 01:25:31.000 196 32368.26 108.61 4447.16 32676.30 2010-07-15 01:25:32.000 196 32368.29 108.62 4447.12 32676.15 2010-07-15 01:25:33.000 196 32368.32 108.64 4447.13 32676.22 2010-07-15 01:25:34.000 196 32368.32 108.66 4447.18 32676.38 2010-07-15 01:25:35.000 196 32368.35 108.67 4447.19 32676.17 2010-07-15 01:25:36.000 196 32368.32 108.68 4447.19 32676.25 2010-07-15 01:25:37.000 196 32368.32 108.68 4447.16 32676.35 2010-07-15 01:25:38.000 196 32368.30 108.67 4447.14 32676.35 2010-07-15 01:25:39.000 196 32368.29 108.68 4447.19 32676.32 2010-07-15 01:25:40.000 196 32368.30 108.68 4447.20 32676.28 2010-07-15 01:25:41.000 196 32368.30 108.66 4447.17 32676.34 2010-07-15 01:25:42.000 196 32368.30 108.67 4447.14 32676.31 2010-07-15 01:25:43.000 196 32368.32 108.67 4447.12 32676.32 2010-07-15 01:25:44.000 196 32368.37 108.71 4447.12 32676.27 2010-07-15 01:25:45.000 196 32368.38 108.72 4447.15 32676.32 2010-07-15 01:25:46.000 196 32368.37 108.70 4447.17 32676.41 2010-07-15 01:25:47.000 196 32368.34 108.71 4447.19 32676.22 2010-07-15 01:25:48.000 196 32368.39 108.70 4447.17 32676.35 2010-07-15 01:25:49.000 196 32368.37 108.68 4447.20 32676.28 2010-07-15 01:25:50.000 196 32368.36 108.71 4447.18 32676.34 2010-07-15 01:25:51.000 196 32368.39 108.74 4447.14 32676.25 2010-07-15 01:25:52.000 196 32368.35 108.74 4447.14 32676.33 2010-07-15 01:25:53.000 196 32368.38 108.74 4447.12 32676.40 2010-07-15 01:25:54.000 196 32368.38 108.78 4447.14 32676.34 2010-07-15 01:25:55.000 196 32368.34 108.79 4447.13 32676.37 2010-07-15 01:25:56.000 196 32368.36 108.80 4447.16 32676.30 2010-07-15 01:25:57.000 196 32368.38 108.78 4447.19 32676.32 2010-07-15 01:25:58.000 196 32368.36 108.81 4447.13 32676.27 2010-07-15 01:25:59.000 196 32368.36 108.81 4447.14 32676.31 2010-07-15 01:26:00.000 196 32368.38 108.82 4447.15 32676.38 2010-07-15 01:26:01.000 196 32368.44 108.79 4447.14 32676.35 2010-07-15 01:26:02.000 196 32368.43 108.85 4447.14 32676.31 2010-07-15 01:26:03.000 196 32368.42 108.84 4447.13 32676.40 2010-07-15 01:26:04.000 196 32368.43 108.84 4447.12 32676.40 2010-07-15 01:26:05.000 196 32368.42 108.83 4447.15 32676.29 2010-07-15 01:26:06.000 196 32368.41 108.89 4447.17 32676.34 2010-07-15 01:26:07.000 196 32368.42 108.91 4447.20 32676.28 2010-07-15 01:26:08.000 196 32368.40 108.86 4447.15 32676.37 2010-07-15 01:26:09.000 196 32368.39 108.89 4447.13 32676.33 2010-07-15 01:26:10.000 196 32368.38 108.86 4447.15 32676.39 2010-07-15 01:26:11.000 196 32368.42 108.86 4447.15 32676.46 2010-07-15 01:26:12.000 196 32368.42 108.89 4447.12 32676.38 2010-07-15 01:26:13.000 196 32368.40 108.89 4447.11 32676.35 2010-07-15 01:26:14.000 196 32368.41 108.91 4447.10 32676.37 2010-07-15 01:26:15.000 196 32368.40 108.91 4447.12 32676.39 2010-07-15 01:26:16.000 196 32368.38 108.92 4447.15 32676.29 2010-07-15 01:26:17.000 196 32368.39 108.94 4447.13 32676.29 2010-07-15 01:26:18.000 196 32368.40 108.94 4447.11 32676.41 2010-07-15 01:26:19.000 196 32368.41 108.93 4447.09 32676.35 2010-07-15 01:26:20.000 196 32368.40 108.94 4447.15 32676.32 2010-07-15 01:26:21.000 196 32368.41 108.88 4447.15 32676.41 2010-07-15 01:26:22.000 196 32368.40 108.86 4447.15 32676.23 2010-07-15 01:26:23.000 196 32368.40 108.90 4447.16 32676.35 2010-07-15 01:26:24.000 196 32368.36 108.93 4447.09 32676.31 2010-07-15 01:26:25.000 196 32368.43 108.92 4447.11 32676.36 2010-07-15 01:26:26.000 196 32368.41 108.95 4447.11 32676.29 2010-07-15 01:26:27.000 196 32368.39 108.95 4447.11 32676.37 2010-07-15 01:26:28.000 196 32368.39 108.94 4447.14 32676.35 2010-07-15 01:26:29.000 196 32368.41 108.92 4447.09 32676.32 2010-07-15 01:26:30.000 196 32368.43 108.92 4447.10 32676.28 2010-07-15 01:26:31.000 196 32368.45 108.90 4447.08 32676.32 2010-07-15 01:26:32.000 196 32368.43 108.89 4447.11 32676.29 2010-07-15 01:26:33.000 196 32368.41 108.90 4447.11 32676.31 2010-07-15 01:26:34.000 196 32368.43 108.92 4447.10 32676.34 2010-07-15 01:26:35.000 196 32368.41 108.92 4447.10 32676.26 2010-07-15 01:26:36.000 196 32368.43 108.93 4447.07 32676.37 2010-07-15 01:26:37.000 196 32368.43 108.93 4447.10 32676.33 2010-07-15 01:26:38.000 196 32368.43 108.92 4447.11 32676.34 2010-07-15 01:26:39.000 196 32368.38 108.90 4447.11 32676.29 2010-07-15 01:26:40.000 196 32368.40 108.92 4447.09 32676.28 2010-07-15 01:26:41.000 196 32368.38 108.94 4447.07 32676.34 2010-07-15 01:26:42.000 196 32368.36 108.95 4447.07 32676.33 2010-07-15 01:26:43.000 196 32368.35 108.96 4447.08 32676.43 2010-07-15 01:26:44.000 196 32368.35 108.96 4447.09 32676.29 2010-07-15 01:26:45.000 196 32368.35 108.96 4447.07 32676.21 2010-07-15 01:26:46.000 196 32368.35 108.98 4447.08 32676.32 2010-07-15 01:26:47.000 196 32368.39 108.99 4447.07 32676.29 2010-07-15 01:26:48.000 196 32368.38 108.99 4447.02 32676.38 2010-07-15 01:26:49.000 196 32368.34 109.02 4447.06 32676.39 2010-07-15 01:26:50.000 196 32368.34 109.02 4447.07 32676.30 2010-07-15 01:26:51.000 196 32368.34 109.00 4447.06 32676.29 2010-07-15 01:26:52.000 196 32368.38 109.05 4447.06 32676.31 2010-07-15 01:26:53.000 196 32368.40 109.04 4447.05 32676.39 2010-07-15 01:26:54.000 196 32368.35 109.04 4447.05 32676.39 2010-07-15 01:26:55.000 196 32368.34 109.02 4446.99 32676.25 2010-07-15 01:26:56.000 196 32368.38 109.04 4446.98 32676.31 2010-07-15 01:26:57.000 196 32368.38 109.07 4447.01 32676.46 2010-07-15 01:26:58.000 196 32368.34 109.05 4447.03 32676.32 2010-07-15 01:26:59.000 196 32368.36 109.04 4447.04 32676.31 2010-07-15 01:27:00.000 196 32368.33 109.05 4447.05 32676.30 2010-07-15 01:27:01.000 196 32368.39 109.05 4447.03 32676.24 2010-07-15 01:27:02.000 196 32368.39 109.07 4447.01 32676.40 2010-07-15 01:27:03.000 196 32368.39 109.06 4446.99 32676.30 2010-07-15 01:27:04.000 196 32368.36 109.05 4446.99 32676.32 2010-07-15 01:27:05.000 196 32368.37 109.03 4446.99 32676.28 2010-07-15 01:27:06.000 196 32368.38 109.08 4446.95 32676.34 2010-07-15 01:27:07.000 196 32368.43 109.09 4446.99 32676.37 2010-07-15 01:27:08.000 196 32368.42 109.10 4447.02 32676.31 2010-07-15 01:27:09.000 196 32368.45 109.09 4447.00 32676.43 2010-07-15 01:27:10.000 196 32368.38 109.07 4446.98 32676.34 2010-07-15 01:27:11.000 196 32368.39 109.06 4446.99 32676.28 2010-07-15 01:27:12.000 196 32368.41 109.08 4446.99 32676.40 2010-07-15 01:27:13.000 196 32368.41 109.07 4446.98 32676.34 2010-07-15 01:27:14.000 196 32368.40 109.06 4446.93 32676.25 2010-07-15 01:27:15.000 196 32368.38 109.06 4446.89 32676.31 2010-07-15 01:27:16.000 196 32368.36 109.08 4446.94 32676.32 2010-07-15 01:27:17.000 196 32368.34 109.07 4446.93 32676.26 2010-07-15 01:27:18.000 196 32368.33 109.06 4446.94 32676.32 2010-07-15 01:27:19.000 196 32368.36 109.05 4446.89 32676.35 2010-07-15 01:27:20.000 196 32368.36 109.04 4446.86 32676.22 2010-07-15 01:27:21.000 196 32368.36 109.06 4446.87 32676.28 2010-07-15 01:27:22.000 196 32368.39 109.07 4446.85 32676.34 2010-07-15 01:27:23.000 196 32368.42 109.08 4446.86 32676.24 2010-07-15 01:27:24.000 196 32368.42 109.10 4446.88 32676.31 2010-07-15 01:27:25.000 196 32368.40 109.04 4446.85 32676.34 2010-07-15 01:27:26.000 196 32368.40 109.04 4446.87 32676.20 2010-07-15 01:27:27.000 196 32368.37 109.04 4446.86 32676.39 2010-07-15 01:27:28.000 196 32368.38 109.04 4446.91 32676.26 2010-07-15 01:27:29.000 196 32368.39 109.05 4446.89 32676.32 2010-07-15 01:27:30.000 196 32368.35 109.08 4446.92 32676.30 2010-07-15 01:27:31.000 196 32368.33 109.07 4446.91 32676.26 2010-07-15 01:27:32.000 196 32368.31 109.05 4446.94 32676.23 2010-07-15 01:27:33.000 196 32368.33 109.07 4446.90 32676.22 2010-07-15 01:27:34.000 196 32368.30 109.09 4446.88 32676.29 2010-07-15 01:27:35.000 196 32368.29 109.06 4446.89 32676.30 2010-07-15 01:27:36.000 196 32368.30 109.04 4446.92 32676.26 2010-07-15 01:27:37.000 196 32368.28 109.07 4446.91 32676.28 2010-07-15 01:27:38.000 196 32368.32 109.06 4446.90 32676.23 2010-07-15 01:27:39.000 196 32368.29 109.08 4446.89 32676.26 2010-07-15 01:27:40.000 196 32368.26 109.07 4446.88 32676.28 2010-07-15 01:27:41.000 196 32368.28 109.06 4446.85 32676.23 2010-07-15 01:27:42.000 196 32368.26 109.09 4446.85 32676.16 2010-07-15 01:27:43.000 196 32368.26 109.11 4446.86 32676.19 2010-07-15 01:27:44.000 196 32368.26 109.15 4446.86 32676.25 2010-07-15 01:27:45.000 196 32368.24 109.14 4446.82 32676.20 2010-07-15 01:27:46.000 196 32368.24 109.16 4446.84 32676.08 2010-07-15 01:27:47.000 196 32368.25 109.12 4446.90 32676.20 2010-07-15 01:27:48.000 196 32368.25 109.11 4446.89 32676.13 2010-07-15 01:27:49.000 196 32368.26 109.15 4446.89 32676.20 2010-07-15 01:27:50.000 196 32368.24 109.15 4446.86 32676.16 2010-07-15 01:27:51.000 196 32368.23 109.13 4446.81 32676.14 2010-07-15 01:27:52.000 196 32368.23 109.14 4446.83 32676.05 2010-07-15 01:27:53.000 196 32368.19 109.11 4446.82 32676.16 2010-07-15 01:27:54.000 196 32368.19 109.14 4446.85 32676.21 2010-07-15 01:27:55.000 196 32368.18 109.16 4446.84 32676.17 2010-07-15 01:27:56.000 196 32368.18 109.20 4446.85 32676.19 2010-07-15 01:27:57.000 196 32368.19 109.21 4446.85 32676.17 2010-07-15 01:27:58.000 196 32368.17 109.23 4446.86 32676.17 2010-07-15 01:27:59.000 196 32368.18 109.20 4446.81 32676.12 2010-07-15 01:28:00.000 196 32368.15 109.17 4446.81 32676.23 2010-07-15 01:28:01.000 196 32368.14 109.16 4446.84 32676.18 2010-07-15 01:28:02.000 196 32368.17 109.15 4446.85 32676.09 2010-07-15 01:28:03.000 196 32368.16 109.11 4446.82 32676.10 2010-07-15 01:28:04.000 196 32368.13 109.12 4446.81 32676.15 2010-07-15 01:28:05.000 196 32368.18 109.16 4446.79 32676.13 2010-07-15 01:28:06.000 196 32368.16 109.16 4446.77 32676.08 2010-07-15 01:28:07.000 196 32368.17 109.16 4446.80 32676.10 2010-07-15 01:28:08.000 196 32368.15 109.15 4446.80 32676.11 2010-07-15 01:28:09.000 196 32368.18 109.12 4446.80 32676.15 2010-07-15 01:28:10.000 196 32368.15 109.15 4446.81 32676.13 2010-07-15 01:28:11.000 196 32368.13 109.17 4446.80 32676.10 2010-07-15 01:28:12.000 196 32368.14 109.20 4446.81 32676.18 2010-07-15 01:28:13.000 196 32368.16 109.18 4446.83 32676.16 2010-07-15 01:28:14.000 196 32368.14 109.20 4446.87 32676.14 2010-07-15 01:28:15.000 196 32368.14 109.17 4446.83 32676.13 2010-07-15 01:28:16.000 196 32368.09 109.18 4446.81 32676.17 2010-07-15 01:28:17.000 196 32368.09 109.17 4446.76 32676.01 2010-07-15 01:28:18.000 196 32368.10 109.15 4446.77 32675.99 2010-07-15 01:28:19.000 196 32368.16 109.14 4446.75 32676.19 2010-07-15 01:28:20.000 196 32368.10 109.14 4446.78 32676.11 2010-07-15 01:28:21.000 196 32368.08 109.18 4446.81 32676.13 2010-07-15 01:28:22.000 196 32368.07 109.20 4446.80 32676.12 2010-07-15 01:28:23.000 196 32368.10 109.20 4446.80 32676.05 2010-07-15 01:28:24.000 196 32368.11 109.16 4446.78 32676.12 2010-07-15 01:28:25.000 196 32368.12 109.15 4446.78 32676.09 2010-07-15 01:28:26.000 196 32368.14 109.18 4446.78 32676.04 2010-07-15 01:28:27.000 196 32368.12 109.17 4446.77 32676.15 2010-07-15 01:28:28.000 196 32368.14 109.19 4446.79 32676.19 2010-07-15 01:28:29.000 196 32368.10 109.22 4446.79 32676.08 2010-07-15 01:28:30.000 196 32368.09 109.19 4446.78 32676.07 2010-07-15 01:28:31.000 196 32368.10 109.22 4446.78 32676.06 2010-07-15 01:28:32.000 196 32368.14 109.25 4446.78 32676.12 2010-07-15 01:28:33.000 196 32368.15 109.22 4446.74 32676.14 2010-07-15 01:28:34.000 196 32368.14 109.22 4446.78 32676.10 2010-07-15 01:28:35.000 196 32368.16 109.23 4446.81 32676.07 2010-07-15 01:28:36.000 196 32368.15 109.23 4446.78 32676.18 2010-07-15 01:28:37.000 196 32368.17 109.24 4446.80 32676.10 2010-07-15 01:28:38.000 196 32368.17 109.24 4446.80 32676.10 2010-07-15 01:28:39.000 196 32368.18 109.27 4446.78 32676.11 2010-07-15 01:28:40.000 196 32368.18 109.27 4446.78 32676.06 2010-07-15 01:28:41.000 196 32368.18 109.28 4446.78 32676.12 2010-07-15 01:28:42.000 196 32368.19 109.27 4446.76 32676.11 2010-07-15 01:28:43.000 196 32368.22 109.26 4446.78 32676.08 2010-07-15 01:28:44.000 196 32368.20 109.29 4446.78 32676.06 2010-07-15 01:28:45.000 196 32368.22 109.29 4446.73 32676.10 2010-07-15 01:28:46.000 196 32368.24 109.30 4446.70 32676.13 2010-07-15 01:28:47.000 196 32368.23 109.29 4446.72 32676.07 2010-07-15 01:28:48.000 196 32368.23 109.31 4446.77 32676.10 2010-07-15 01:28:49.000 196 32368.22 109.31 4446.81 32676.08 2010-07-15 01:28:50.000 196 32368.20 109.30 4446.80 32676.15 2010-07-15 01:28:51.000 196 32368.21 109.34 4446.73 32676.01 2010-07-15 01:28:52.000 196 32368.18 109.32 4446.68 32676.21 2010-07-15 01:28:53.000 196 32368.22 109.30 4446.66 32676.07 2010-07-15 01:28:54.000 196 32368.23 109.32 4446.65 32676.14 2010-07-15 01:28:55.000 196 32368.20 109.31 4446.63 32676.14 2010-07-15 01:28:56.000 196 32368.20 109.28 4446.63 32676.16 2010-07-15 01:28:57.000 196 32368.23 109.30 4446.63 32676.19 2010-07-15 01:28:58.000 196 32368.22 109.29 4446.72 32676.21 2010-07-15 01:28:59.000 196 32368.25 109.31 4446.77 32676.09 2010-07-15 01:29:00.000 196 32368.25 109.33 4446.75 32676.18 2010-07-15 01:29:01.000 196 32368.26 109.36 4446.81 32676.13 2010-07-15 01:29:02.000 196 32368.28 109.37 4446.81 32676.12 2010-07-15 01:29:03.000 196 32368.29 109.37 4446.77 32676.27 2010-07-15 01:29:04.000 196 32368.23 109.36 4446.70 32676.09 2010-07-15 01:29:05.000 196 32368.24 109.35 4446.71 32676.20 2010-07-15 01:29:06.000 196 32368.22 109.34 4446.77 32676.05 2010-07-15 01:29:07.000 196 32368.21 109.31 4446.79 32676.18 2010-07-15 01:29:08.000 196 32368.20 109.31 4446.79 32676.17 2010-07-15 01:29:09.000 196 32368.22 109.32 4446.75 32676.12 2010-07-15 01:29:10.000 196 32368.21 109.32 4446.77 32676.12 2010-07-15 01:29:11.000 196 32368.20 109.32 4446.78 32676.19 2010-07-15 01:29:12.000 196 32368.18 109.32 4446.73 32676.11 2010-07-15 01:29:13.000 196 32368.19 109.34 4446.74 32676.23 2010-07-15 01:29:14.000 196 32368.20 109.36 4446.73 32676.17 2010-07-15 01:29:15.000 196 32368.17 109.34 4446.71 32676.19 2010-07-15 01:29:16.000 196 32368.15 109.35 4446.74 32676.14 2010-07-15 01:29:17.000 196 32368.21 109.37 4446.76 32676.18 2010-07-15 01:29:18.000 196 32368.23 109.35 4446.79 32676.16 2010-07-15 01:29:19.000 196 32368.27 109.31 4446.70 32676.19 2010-07-15 01:29:20.000 196 32368.27 109.33 4446.67 32676.27 2010-07-15 01:29:21.000 196 32368.25 109.30 4446.69 32676.08 2010-07-15 01:29:22.000 196 32368.23 109.31 4446.71 32676.22 2010-07-15 01:29:23.000 196 32368.23 109.29 4446.71 32676.20 2010-07-15 01:29:24.000 196 32368.20 109.30 4446.72 32676.25 2010-07-15 01:29:25.000 196 32368.17 109.32 4446.73 32676.15 2010-07-15 01:29:26.000 196 32368.19 109.36 4446.71 32676.30 2010-07-15 01:29:27.000 196 32368.19 109.38 4446.71 32676.17 2010-07-15 01:29:28.000 196 32368.17 109.35 4446.67 32676.19 2010-07-15 01:29:29.000 196 32368.16 109.30 4446.66 32676.16 2010-07-15 01:29:30.000 196 32368.21 109.30 4446.67 32676.17 2010-07-15 01:29:31.000 196 32368.25 109.28 4446.64 32676.21 2010-07-15 01:29:32.000 196 32368.26 109.31 4446.61 32676.24 2010-07-15 01:29:33.000 196 32368.29 109.30 4446.65 32676.18 2010-07-15 01:29:34.000 196 32368.28 109.26 4446.67 32676.28 2010-07-15 01:29:35.000 196 32368.29 109.22 4446.66 32676.26 2010-07-15 01:29:36.000 196 32368.30 109.25 4446.64 32676.16 2010-07-15 01:29:37.000 196 32368.36 109.26 4446.65 32676.33 2010-07-15 01:29:38.000 196 32368.36 109.27 4446.67 32676.17 2010-07-15 01:29:39.000 196 32368.36 109.29 4446.65 32676.30 2010-07-15 01:29:40.000 196 32368.36 109.30 4446.66 32676.26 2010-07-15 01:29:41.000 196 32368.37 109.30 4446.63 32676.30 2010-07-15 01:29:42.000 196 32368.35 109.28 4446.65 32676.17 2010-07-15 01:29:43.000 196 32368.33 109.26 4446.66 32676.28 2010-07-15 01:29:44.000 196 32368.31 109.26 4446.65 32676.27 2010-07-15 01:29:45.000 196 32368.29 109.25 4446.65 32676.26 2010-07-15 01:29:46.000 196 32368.31 109.25 4446.70 32676.32 2010-07-15 01:29:47.000 196 32368.34 109.24 4446.71 32676.27 2010-07-15 01:29:48.000 196 32368.33 109.23 4446.71 32676.25 2010-07-15 01:29:49.000 196 32368.35 109.21 4446.66 32676.25 2010-07-15 01:29:50.000 196 32368.36 109.20 4446.66 32676.34 2010-07-15 01:29:51.000 196 32368.36 109.21 4446.68 32676.29 2010-07-15 01:29:52.000 196 32368.33 109.21 4446.68 32676.31 2010-07-15 01:29:53.000 196 32368.32 109.20 4446.66 32676.29 2010-07-15 01:29:54.000 196 32368.30 109.21 4446.63 32676.34 2010-07-15 01:29:55.000 196 32368.31 109.19 4446.62 32676.28 2010-07-15 01:29:56.000 196 32368.37 109.18 4446.64 32676.38 2010-07-15 01:29:57.000 196 32368.35 109.15 4446.66 32676.19 2010-07-15 01:29:58.000 196 32368.32 109.11 4446.66 32676.23 2010-07-15 01:29:59.000 196 32368.35 109.12 4446.67 32676.27 2010-07-15 01:30:00.000 196 32368.36 109.13 4446.65 32676.27 2010-07-15 01:30:01.000 196 32368.38 109.09 4446.58 32676.28 2010-07-15 01:30:02.000 196 32368.37 109.12 4446.59 32676.39 2010-07-15 01:30:03.000 196 32368.41 109.13 4446.60 32676.28 2010-07-15 01:30:04.000 196 32368.36 109.16 4446.61 32676.27 2010-07-15 01:30:05.000 196 32368.33 109.13 4446.60 32676.28 2010-07-15 01:30:06.000 196 32368.32 109.10 4446.59 32676.30 2010-07-15 01:30:07.000 196 32368.31 109.10 4446.58 32676.28 2010-07-15 01:30:08.000 196 32368.28 109.07 4446.55 32676.27 2010-07-15 01:30:09.000 196 32368.29 109.07 4446.55 32676.21 2010-07-15 01:30:10.000 196 32368.29 109.10 4446.55 32676.34 2010-07-15 01:30:11.000 196 32368.31 109.13 4446.56 32676.22 2010-07-15 01:30:12.000 196 32368.31 109.11 4446.56 32676.27 2010-07-15 01:30:13.000 196 32368.31 109.09 4446.54 32676.29 2010-07-15 01:30:14.000 196 32368.26 109.10 4446.57 32676.30 2010-07-15 01:30:15.000 196 32368.29 109.07 4446.59 32676.24 2010-07-15 01:30:16.000 196 32368.28 109.11 4446.60 32676.30 2010-07-15 01:30:17.000 196 32368.30 109.09 4446.58 32676.26 2010-07-15 01:30:18.000 196 32368.28 109.04 4446.57 32676.23 2010-07-15 01:30:19.000 196 32368.31 109.05 4446.58 32676.27 2010-07-15 01:30:20.000 196 32368.26 109.02 4446.58 32676.27 2010-07-15 01:30:21.000 196 32368.27 108.99 4446.57 32676.31 2010-07-15 01:30:22.000 196 32368.32 109.00 4446.58 32676.22 2010-07-15 01:30:23.000 196 32368.32 109.05 4446.61 32676.19 2010-07-15 01:30:24.000 196 32368.31 109.05 4446.58 32676.24 2010-07-15 01:30:25.000 196 32368.30 109.02 4446.57 32676.28 2010-07-15 01:30:26.000 196 32368.24 109.03 4446.60 32676.27 2010-07-15 01:30:27.000 196 32368.26 109.01 4446.66 32676.27 2010-07-15 01:30:28.000 196 32368.28 109.01 4446.66 32676.36 2010-07-15 01:30:29.000 196 32368.28 109.01 4446.64 32676.21 2010-07-15 01:30:30.000 196 32368.28 108.98 4446.63 32676.23 2010-07-15 01:30:31.000 196 32368.27 108.98 4446.59 32676.31 2010-07-15 01:30:32.000 196 32368.24 108.96 4446.59 32676.27 2010-07-15 01:30:33.000 196 32368.27 108.97 4446.56 32676.24 2010-07-15 01:30:34.000 196 32368.28 109.00 4446.56 32676.28 2010-07-15 01:30:35.000 196 32368.33 109.01 4446.57 32676.28 2010-07-15 01:30:36.000 196 32368.33 108.99 4446.53 32676.30 2010-07-15 01:30:37.000 196 32368.28 108.99 4446.53 32676.20 2010-07-15 01:30:38.000 196 32368.28 108.99 4446.59 32676.28 2010-07-15 01:30:39.000 196 32368.29 108.96 4446.63 32676.23 2010-07-15 01:30:40.000 196 32368.31 108.98 4446.60 32676.31 2010-07-15 01:30:41.000 196 32368.32 109.00 4446.59 32676.26 2010-07-15 01:30:42.000 196 32368.36 108.99 4446.59 32676.21 2010-07-15 01:30:43.000 196 32368.32 108.94 4446.61 32676.36 2010-07-15 01:30:44.000 196 32368.31 108.94 4446.60 32676.25 2010-07-15 01:30:45.000 196 32368.35 108.91 4446.59 32676.24 2010-07-15 01:30:46.000 196 32368.38 108.87 4446.62 32676.27 2010-07-15 01:30:47.000 196 32368.36 108.86 4446.62 32676.26 2010-07-15 01:30:48.000 196 32368.35 108.89 4446.66 32676.25 2010-07-15 01:30:49.000 196 32368.38 108.89 4446.65 32676.33 2010-07-15 01:30:50.000 196 32368.38 108.86 4446.61 32676.33 2010-07-15 01:30:51.000 196 32368.40 108.87 4446.59 32676.30 2010-07-15 01:30:52.000 196 32368.37 108.90 4446.55 32676.32 2010-07-15 01:30:53.000 196 32368.36 108.91 4446.59 32676.33 2010-07-15 01:30:54.000 196 32368.39 108.93 4446.63 32676.24 2010-07-15 01:30:55.000 196 32368.40 108.88 4446.62 32676.35 2010-07-15 01:30:56.000 196 32368.34 108.87 4446.58 32676.24 2010-07-15 01:30:57.000 196 32368.39 108.88 4446.54 32676.30 2010-07-15 01:30:58.000 196 32368.39 108.83 4446.55 32676.32 2010-07-15 01:30:59.000 196 32368.38 108.81 4446.57 32676.32 2010-07-15 01:31:00.000 196 32368.36 108.84 4446.60 32676.37 2010-07-15 01:31:01.000 196 32368.34 108.81 4446.55 32676.26 2010-07-15 01:31:02.000 196 32368.33 108.80 4446.55 32676.28 2010-07-15 01:31:03.000 196 32368.34 108.77 4446.54 32676.26 2010-07-15 01:31:04.000 196 32368.37 108.79 4446.49 32676.28 2010-07-15 01:31:05.000 196 32368.38 108.79 4446.49 32676.34 2010-07-15 01:31:06.000 196 32368.35 108.80 4446.54 32676.28 2010-07-15 01:31:07.000 196 32368.38 108.76 4446.53 32676.37 2010-07-15 01:31:08.000 196 32368.40 108.74 4446.53 32676.28 2010-07-15 01:31:09.000 196 32368.38 108.74 4446.53 32676.42 2010-07-15 01:31:10.000 196 32368.37 108.77 4446.51 32676.31 2010-07-15 01:31:11.000 196 32368.36 108.76 4446.49 32676.28 2010-07-15 01:31:12.000 196 32368.40 108.74 4446.51 32676.28 2010-07-15 01:31:13.000 196 32368.42 108.74 4446.50 32676.32 2010-07-15 01:31:14.000 196 32368.40 108.73 4446.49 32676.36 2010-07-15 01:31:15.000 196 32368.43 108.71 4446.50 32676.40 2010-07-15 01:31:16.000 196 32368.43 108.72 4446.53 32676.32 2010-07-15 01:31:17.000 196 32368.42 108.65 4446.54 32676.38 2010-07-15 01:31:18.000 196 32368.40 108.68 4446.51 32676.35 2010-07-15 01:31:19.000 196 32368.43 108.69 4446.47 32676.42 2010-07-15 01:31:20.000 196 32368.43 108.65 4446.49 32676.34 2010-07-15 01:31:21.000 196 32368.42 108.66 4446.47 32676.37 2010-07-15 01:31:22.000 196 32368.39 108.67 4446.48 32676.34 2010-07-15 01:31:23.000 196 32368.40 108.67 4446.50 32676.34 2010-07-15 01:31:24.000 196 32368.40 108.67 4446.46 32676.28 2010-07-15 01:31:25.000 196 32368.41 108.68 4446.46 32676.32 2010-07-15 01:31:26.000 196 32368.41 108.70 4446.49 32676.39 2010-07-15 01:31:27.000 196 32368.42 108.67 4446.48 32676.33 2010-07-15 01:31:28.000 196 32368.44 108.64 4446.46 32676.40 2010-07-15 01:31:29.000 196 32368.43 108.61 4446.49 32676.30 2010-07-15 01:31:30.000 196 32368.41 108.63 4446.49 32676.33 2010-07-15 01:31:31.000 196 32368.43 108.66 4446.44 32676.34 2010-07-15 01:31:32.000 196 32368.40 108.65 4446.49 32676.43 2010-07-15 01:31:33.000 196 32368.40 108.67 4446.53 32676.43 2010-07-15 01:31:34.000 196 32368.44 108.68 4446.52 32676.30 2010-07-15 01:31:35.000 196 32368.45 108.62 4446.51 32676.32 2010-07-15 01:31:36.000 196 32368.41 108.59 4446.50 32676.39 2010-07-15 01:31:37.000 196 32368.46 108.58 4446.47 32676.43 2010-07-15 01:31:38.000 196 32368.43 108.60 4446.49 32676.26 2010-07-15 01:31:39.000 196 32368.43 108.59 4446.46 32676.45 2010-07-15 01:31:40.000 196 32368.42 108.55 4446.46 32676.32 2010-07-15 01:31:41.000 196 32368.45 108.55 4446.46 32676.36 2010-07-15 01:31:42.000 196 32368.41 108.58 4446.48 32676.34 2010-07-15 01:31:43.000 196 32368.44 108.55 4446.45 32676.34 2010-07-15 01:31:44.000 196 32368.39 108.55 4446.46 32676.35 2010-07-15 01:31:45.000 196 32368.39 108.54 4446.46 32676.39 2010-07-15 01:31:46.000 196 32368.42 108.53 4446.44 32676.36 2010-07-15 01:31:47.000 196 32368.45 108.54 4446.45 32676.40 2010-07-15 01:31:48.000 196 32368.44 108.52 4446.48 32676.34 2010-07-15 01:31:49.000 196 32368.43 108.52 4446.50 32676.40 2010-07-15 01:31:50.000 196 32368.45 108.51 4446.53 32676.33 2010-07-15 01:31:51.000 196 32368.43 108.48 4446.51 32676.38 2010-07-15 01:31:52.000 196 32368.40 108.45 4446.54 32676.42 2010-07-15 01:31:53.000 196 32368.42 108.46 4446.53 32676.31 2010-07-15 01:31:54.000 196 32368.46 108.46 4446.51 32676.38 2010-07-15 01:31:55.000 196 32368.46 108.42 4446.46 32676.35 2010-07-15 01:31:56.000 196 32368.46 108.44 4446.50 32676.43 2010-07-15 01:31:57.000 196 32368.47 108.44 4446.48 32676.33 2010-07-15 01:31:58.000 196 32368.42 108.42 4446.49 32676.41 2010-07-15 01:31:59.000 196 32368.41 108.43 4446.46 32676.38 2010-07-15 01:32:00.000 196 32368.40 108.39 4446.45 32676.39 2010-07-15 01:32:01.000 196 32368.41 108.36 4446.50 32676.37 2010-07-15 01:32:02.000 196 32368.41 108.32 4446.44 32676.35 2010-07-15 01:32:03.000 196 32368.38 108.29 4446.43 32676.38 2010-07-15 01:32:04.000 196 32368.34 108.31 4446.44 32676.21 2010-07-15 01:32:05.000 196 32368.38 108.33 4446.48 32676.33 2010-07-15 01:32:06.000 196 32368.39 108.32 4446.43 32676.32 2010-07-15 01:32:07.000 196 32368.46 108.29 4446.43 32676.40 2010-07-15 01:32:08.000 196 32368.46 108.31 4446.34 32676.26 2010-07-15 01:32:09.000 196 32368.45 108.29 4446.35 32676.36 2010-07-15 01:32:10.000 196 32368.42 108.28 4446.39 32676.29 2010-07-15 01:32:11.000 196 32368.43 108.29 4446.41 32676.33 2010-07-15 01:32:12.000 196 32368.42 108.29 4446.37 32676.36 2010-07-15 01:32:13.000 196 32368.47 108.29 4446.42 32676.34 2010-07-15 01:32:14.000 196 32368.48 108.32 4446.44 32676.35 2010-07-15 01:32:15.000 196 32368.49 108.35 4446.43 32676.31 2010-07-15 01:32:16.000 196 32368.47 108.31 4446.50 32676.28 2010-07-15 01:32:17.000 196 32368.46 108.28 4446.52 32676.31 2010-07-15 01:32:18.000 196 32368.47 108.30 4446.50 32676.32 2010-07-15 01:32:19.000 196 32368.46 108.34 4446.49 32676.33 2010-07-15 01:32:20.000 196 32368.46 108.33 4446.49 32676.31 2010-07-15 01:32:21.000 196 32368.53 108.34 4446.51 32676.44 2010-07-15 01:32:22.000 196 32368.53 108.34 4446.48 32676.31 2010-07-15 01:32:23.000 196 32368.51 108.32 4446.51 32676.34 2010-07-15 01:32:24.000 196 32368.53 108.32 4446.58 32676.41 2010-07-15 01:32:25.000 196 32368.52 108.30 4446.54 32676.43 2010-07-15 01:32:26.000 196 32368.50 108.30 4446.49 32676.36 2010-07-15 01:32:27.000 196 32368.53 108.30 4446.48 32676.45 2010-07-15 01:32:28.000 196 32368.57 108.33 4446.47 32676.47 2010-07-15 01:32:29.000 196 32368.54 108.32 4446.44 32676.41 2010-07-15 01:32:30.000 196 32368.58 108.30 4446.43 32676.54 2010-07-15 01:32:31.000 196 32368.60 108.29 4446.46 32676.42 2010-07-15 01:32:32.000 196 32368.61 108.28 4446.45 32676.40 2010-07-15 01:32:33.000 196 32368.58 108.25 4446.46 32676.45 2010-07-15 01:32:34.000 196 32368.57 108.26 4446.46 32676.54 2010-07-15 01:32:35.000 196 32368.66 108.25 4446.43 32676.44 2010-07-15 01:32:36.000 196 32368.65 108.23 4446.44 32676.49 2010-07-15 01:32:37.000 196 32368.63 108.20 4446.38 32676.37 2010-07-15 01:32:38.000 196 32368.63 108.23 4446.41 32676.64 2010-07-15 01:32:39.000 196 32368.65 108.22 4446.47 32676.56 2010-07-15 01:32:40.000 196 32368.63 108.23 4446.45 32676.54 2010-07-15 01:32:41.000 196 32368.62 108.17 4446.44 32676.49 2010-07-15 01:32:42.000 196 32368.68 108.16 4446.41 32676.65 2010-07-15 01:32:43.000 196 32368.73 108.16 4446.44 32676.53 2010-07-15 01:32:44.000 196 32368.70 108.19 4446.44 32676.57 2010-07-15 01:32:45.000 196 32368.72 108.16 4446.38 32676.59 2010-07-15 01:32:46.000 196 32368.73 108.17 4446.42 32676.59 2010-07-15 01:32:47.000 196 32368.72 108.12 4446.44 32676.64 2010-07-15 01:32:48.000 196 32368.69 108.13 4446.43 32676.63 2010-07-15 01:32:49.000 196 32368.70 108.12 4446.41 32676.60 2010-07-15 01:32:50.000 196 32368.72 108.12 4446.43 32676.51 2010-07-15 01:32:51.000 196 32368.72 108.08 4446.39 32676.56 2010-07-15 01:32:52.000 196 32368.73 108.06 4446.41 32676.58 2010-07-15 01:32:53.000 196 32368.75 108.05 4446.44 32676.62 2010-07-15 01:32:54.000 196 32368.74 108.08 4446.42 32676.54 2010-07-15 01:32:55.000 196 32368.75 108.10 4446.45 32676.61 2010-07-15 01:32:56.000 196 32368.76 108.03 4446.46 32676.63 2010-07-15 01:32:57.000 196 32368.81 108.00 4446.44 32676.67 2010-07-15 01:32:58.000 196 32368.79 107.97 4446.44 32676.60 2010-07-15 01:32:59.000 196 32368.78 107.96 4446.40 32676.63 2010-07-15 01:33:00.000 196 32368.79 107.98 4446.40 32676.64 2010-07-15 01:33:01.000 196 32368.81 107.94 4446.39 32676.60 2010-07-15 01:33:02.000 196 32368.81 107.93 4446.38 32676.72 2010-07-15 01:33:03.000 196 32368.80 107.89 4446.40 32676.73 2010-07-15 01:33:04.000 196 32368.81 107.91 4446.42 32676.69 2010-07-15 01:33:05.000 196 32368.84 107.90 4446.41 32676.71 2010-07-15 01:33:06.000 196 32368.81 107.90 4446.39 32676.67 2010-07-15 01:33:07.000 196 32368.82 107.91 4446.41 32676.63 2010-07-15 01:33:08.000 196 32368.81 107.89 4446.42 32676.72 2010-07-15 01:33:09.000 196 32368.77 107.87 4446.42 32676.67 2010-07-15 01:33:10.000 196 32368.78 107.83 4446.40 32676.69 2010-07-15 01:33:11.000 196 32368.81 107.82 4446.41 32676.62 2010-07-15 01:33:12.000 196 32368.80 107.83 4446.40 32676.69 2010-07-15 01:33:13.000 196 32368.81 107.82 4446.43 32676.70 2010-07-15 01:33:14.000 196 32368.82 107.84 4446.45 32676.66 2010-07-15 01:33:15.000 196 32368.79 107.87 4446.45 32676.68 2010-07-15 01:33:16.000 196 32368.76 107.86 4446.47 32676.72 2010-07-15 01:33:17.000 196 32368.79 107.82 4446.46 32676.69 2010-07-15 01:33:18.000 196 32368.78 107.84 4446.42 32676.65 2010-07-15 01:33:19.000 196 32368.79 107.81 4446.39 32676.68 2010-07-15 01:33:20.000 196 32368.79 107.83 4446.41 32676.68 2010-07-15 01:33:21.000 196 32368.75 107.80 4446.41 32676.58 2010-07-15 01:33:22.000 196 32368.74 107.78 4446.44 32676.71 2010-07-15 01:33:23.000 196 32368.76 107.79 4446.47 32676.62 2010-07-15 01:33:24.000 196 32368.79 107.75 4446.41 32676.65 2010-07-15 01:33:25.000 196 32368.81 107.75 4446.38 32676.69 2010-07-15 01:33:26.000 196 32368.76 107.72 4446.37 32676.59 2010-07-15 01:33:27.000 196 32368.73 107.75 4446.37 32676.60 2010-07-15 01:33:28.000 196 32368.76 107.73 4446.37 32676.65 2010-07-15 01:33:29.000 196 32368.78 107.75 4446.40 32676.63 2010-07-15 01:33:30.000 196 32368.79 107.73 4446.36 32676.60 2010-07-15 01:33:31.000 196 32368.78 107.72 4446.35 32676.63 2010-07-15 01:33:32.000 196 32368.76 107.73 4446.38 32676.69 2010-07-15 01:33:33.000 196 32368.77 107.71 4446.35 32676.51 2010-07-15 01:33:34.000 196 32368.78 107.69 4446.38 32676.71 2010-07-15 01:33:35.000 196 32368.78 107.70 4446.35 32676.62 2010-07-15 01:33:36.000 196 32368.72 107.70 4446.32 32676.52 2010-07-15 01:33:37.000 196 32368.71 107.67 4446.32 32676.54 2010-07-15 01:33:38.000 196 32368.69 107.64 4446.29 32676.60 2010-07-15 01:33:39.000 196 32368.75 107.63 4446.26 32676.58 2010-07-15 01:33:40.000 196 32368.76 107.64 4446.24 32676.60 2010-07-15 01:33:41.000 196 32368.71 107.66 4446.24 32676.54 2010-07-15 01:33:42.000 196 32368.71 107.67 4446.24 32676.64 2010-07-15 01:33:43.000 196 32368.71 107.66 4446.23 32676.52 2010-07-15 01:33:44.000 196 32368.71 107.68 4446.26 32676.65 2010-07-15 01:33:45.000 196 32368.67 107.66 4446.28 32676.52 2010-07-15 01:33:46.000 196 32368.69 107.66 4446.28 32676.56 2010-07-15 01:33:47.000 196 32368.69 107.68 4446.28 32676.55 2010-07-15 01:33:48.000 196 32368.67 107.64 4446.27 32676.64 2010-07-15 01:33:49.000 196 32368.67 107.64 4446.25 32676.57 2010-07-15 01:33:50.000 196 32368.68 107.66 4446.22 32676.55 2010-07-15 01:33:51.000 196 32368.69 107.63 4446.22 32676.59 2010-07-15 01:33:52.000 196 32368.71 107.57 4446.24 32676.56 2010-07-15 01:33:53.000 196 32368.71 107.56 4446.23 32676.56 2010-07-15 01:33:54.000 196 32368.71 107.57 4446.25 32676.56 2010-07-15 01:33:55.000 196 32368.71 107.56 4446.28 32676.58 2010-07-15 01:33:56.000 196 32368.72 107.55 4446.29 32676.58 2010-07-15 01:33:57.000 196 32368.72 107.53 4446.24 32676.51 2010-07-15 01:33:58.000 196 32368.70 107.54 4446.19 32676.53 2010-07-15 01:33:59.000 196 32368.67 107.55 4446.18 32676.56 2010-07-15 01:34:00.000 196 32368.65 107.53 4446.21 32676.50 2010-07-15 01:34:01.000 196 32368.62 107.55 4446.22 32676.62 2010-07-15 01:34:02.000 196 32368.66 107.57 4446.20 32676.53 2010-07-15 01:34:03.000 196 32368.69 107.55 4446.16 32676.58 2010-07-15 01:34:04.000 196 32368.67 107.51 4446.12 32676.60 2010-07-15 01:34:05.000 196 32368.71 107.46 4446.16 32676.57 2010-07-15 01:34:06.000 196 32368.70 107.44 4446.16 32676.61 2010-07-15 01:34:07.000 196 32368.68 107.46 4446.15 32676.56 2010-07-15 01:34:08.000 196 32368.71 107.45 4446.18 32676.50 2010-07-15 01:34:09.000 196 32368.73 107.40 4446.20 32676.62 2010-07-15 01:34:10.000 196 32368.73 107.43 4446.23 32676.54 2010-07-15 01:34:11.000 196 32368.74 107.44 4446.20 32676.58 2010-07-15 01:34:12.000 196 32368.77 107.44 4446.19 32676.58 2010-07-15 01:34:13.000 196 32368.78 107.42 4446.17 32676.48 2010-07-15 01:34:14.000 196 32368.75 107.44 4446.15 32676.68 2010-07-15 01:34:15.000 196 32368.75 107.47 4446.17 32676.54 2010-07-15 01:34:16.000 196 32368.74 107.45 4446.19 32676.55 2010-07-15 01:34:17.000 196 32368.75 107.41 4446.20 32676.61 2010-07-15 01:34:18.000 196 32368.77 107.41 4446.19 32676.68 2010-07-15 01:34:19.000 196 32368.78 107.40 4446.17 32676.60 2010-07-15 01:34:20.000 196 32368.77 107.43 4446.17 32676.60 2010-07-15 01:34:21.000 196 32368.79 107.40 4446.13 32676.59 2010-07-15 01:34:22.000 196 32368.75 107.39 4446.14 32676.64 2010-07-15 01:34:23.000 196 32368.78 107.36 4446.12 32676.59 2010-07-15 01:34:24.000 196 32368.76 107.35 4446.11 32676.67 2010-07-15 01:34:25.000 196 32368.81 107.31 4446.13 32676.62 2010-07-15 01:34:26.000 196 32368.75 107.29 4446.14 32676.72 2010-07-15 01:34:27.000 196 32368.79 107.26 4446.15 32676.67 2010-07-15 01:34:28.000 196 32368.79 107.25 4446.14 32676.55 2010-07-15 01:34:29.000 196 32368.79 107.26 4446.11 32676.59 2010-07-15 01:34:30.000 196 32368.80 107.29 4446.13 32676.65 2010-07-15 01:34:31.000 196 32368.81 107.25 4446.11 32676.67 2010-07-15 01:34:32.000 196 32368.83 107.26 4446.10 32676.59 2010-07-15 01:34:33.000 196 32368.86 107.24 4446.11 32676.59 2010-07-15 01:34:34.000 196 32368.84 107.23 4446.09 32676.66 2010-07-15 01:34:35.000 196 32368.79 107.25 4446.16 32676.59 2010-07-15 01:34:36.000 196 32368.80 107.23 4446.19 32676.73 2010-07-15 01:34:37.000 196 32368.86 107.17 4446.14 32676.73 2010-07-15 01:34:38.000 196 32368.85 107.18 4446.16 32676.64 2010-07-15 01:34:39.000 196 32368.80 107.18 4446.13 32676.72 2010-07-15 01:34:40.000 196 32368.81 107.20 4446.10 32676.68 2010-07-15 01:34:41.000 196 32368.85 107.20 4446.10 32676.65 2010-07-15 01:34:42.000 196 32368.88 107.18 4446.11 32676.72 2010-07-15 01:34:43.000 196 32368.88 107.15 4446.15 32676.78 2010-07-15 01:34:44.000 196 32368.88 107.12 4446.12 32676.68 2010-07-15 01:34:45.000 196 32368.86 107.11 4446.10 32676.59 2010-07-15 01:34:46.000 196 32368.87 107.11 4446.12 32676.71 2010-07-15 01:34:47.000 196 32368.87 107.11 4446.12 32676.64 2010-07-15 01:34:48.000 196 32368.85 107.09 4446.11 32676.69 2010-07-15 01:34:49.000 196 32368.83 107.05 4446.10 32676.74 2010-07-15 01:34:50.000 196 32368.89 107.06 4446.08 32676.63 2010-07-15 01:34:51.000 196 32368.93 107.04 4446.06 32676.71 2010-07-15 01:34:52.000 196 32368.91 107.00 4446.08 32676.80 2010-07-15 01:34:53.000 196 32368.89 106.99 4446.06 32676.69 2010-07-15 01:34:54.000 196 32368.90 107.01 4446.07 32676.73 2010-07-15 01:34:55.000 196 32368.96 107.00 4446.07 32676.73 2010-07-15 01:34:56.000 196 32368.93 107.00 4446.06 32676.70 2010-07-15 01:34:57.000 196 32368.96 106.97 4446.12 32676.66 2010-07-15 01:34:58.000 196 32368.98 107.00 4446.13 32676.72 2010-07-15 01:34:59.000 196 32368.93 106.97 4446.13 32676.79 2010-07-15 01:35:00.000 196 32368.94 106.96 4446.13 32676.67 2010-07-15 01:35:01.000 196 32368.94 106.92 4446.08 32676.65 2010-07-15 01:35:02.000 196 32368.88 106.92 4446.04 32676.74 2010-07-15 01:35:03.000 196 32368.88 106.93 4446.09 32676.70 2010-07-15 01:35:04.000 196 32368.90 106.90 4446.06 32676.71 2010-07-15 01:35:05.000 196 32368.89 106.88 4446.09 32676.77 2010-07-15 01:35:06.000 196 32368.82 106.86 4446.10 32676.75 2010-07-15 01:35:07.000 196 32368.86 106.84 4446.11 32676.71 2010-07-15 01:35:08.000 196 32368.86 106.85 4446.10 32676.68 2010-07-15 01:35:09.000 196 32368.85 106.83 4446.12 32676.80 2010-07-15 01:35:10.000 196 32368.86 106.82 4446.07 32676.71 2010-07-15 01:35:11.000 196 32368.87 106.79 4446.06 32676.60 2010-07-15 01:35:12.000 196 32368.87 106.81 4446.11 32676.72 2010-07-15 01:35:13.000 196 32368.86 106.80 4446.14 32676.66 2010-07-15 01:35:14.000 196 32368.83 106.80 4446.11 32676.60 2010-07-15 01:35:15.000 196 32368.83 106.77 4446.09 32676.73 2010-07-15 01:35:16.000 196 32368.82 106.73 4446.06 32676.69 2010-07-15 01:35:17.000 196 32368.85 106.69 4446.07 32676.79 2010-07-15 01:35:18.000 196 32368.83 106.66 4446.06 32676.65 2010-07-15 01:35:19.000 196 32368.82 106.69 4446.08 32676.68 2010-07-15 01:35:20.000 196 32368.81 106.67 4446.07 32676.77 2010-07-15 01:35:21.000 196 32368.85 106.63 4446.02 32676.72 2010-07-15 01:35:22.000 196 32368.84 106.58 4445.98 32676.62 2010-07-15 01:35:23.000 196 32368.86 106.59 4445.98 32676.74 2010-07-15 01:35:24.000 196 32368.87 106.63 4446.03 32676.69 2010-07-15 01:35:25.000 196 32368.87 106.63 4446.03 32676.67 2010-07-15 01:35:26.000 196 32368.84 106.58 4446.06 32676.71 2010-07-15 01:35:27.000 196 32368.85 106.54 4446.04 32676.62 2010-07-15 01:35:28.000 196 32368.82 106.60 4446.06 32676.68 2010-07-15 01:35:29.000 196 32368.84 106.60 4446.09 32676.68 2010-07-15 01:35:30.000 196 32368.81 106.59 4446.07 32676.68 2010-07-15 01:35:31.000 196 32368.81 106.60 4446.07 32676.57 2010-07-15 01:35:32.000 196 32368.80 106.59 4446.05 32676.71 2010-07-15 01:35:33.000 196 32368.83 106.55 4446.07 32676.65 2010-07-15 01:35:34.000 196 32368.81 106.58 4446.02 32676.64 2010-07-15 01:35:35.000 196 32368.80 106.56 4445.98 32676.67 2010-07-15 01:35:36.000 196 32368.77 106.51 4445.97 32676.56 2010-07-15 01:35:37.000 196 32368.77 106.49 4445.99 32676.65 2010-07-15 01:35:38.000 196 32368.78 106.55 4445.98 32676.58 2010-07-15 01:35:39.000 196 32368.81 106.54 4445.98 32676.70 2010-07-15 01:35:40.000 196 32368.82 106.51 4446.00 32676.63 2010-07-15 01:35:41.000 196 32368.77 106.53 4445.97 32676.68 2010-07-15 01:35:42.000 196 32368.77 106.48 4445.98 32676.60 2010-07-15 01:35:43.000 196 32368.83 106.47 4445.99 32676.58 2010-07-15 01:35:44.000 196 32368.83 106.48 4445.98 32676.59 2010-07-15 01:35:45.000 196 32368.83 106.46 4445.94 32676.58 2010-07-15 01:35:46.000 196 32368.82 106.46 4445.93 32676.60 2010-07-15 01:35:47.000 196 32368.78 106.43 4445.94 32676.63 2010-07-15 01:35:48.000 196 32368.80 106.41 4445.91 32676.55 2010-07-15 01:35:49.000 196 32368.81 106.40 4445.93 32676.64 2010-07-15 01:35:50.000 196 32368.81 106.44 4445.96 32676.55 2010-07-15 01:35:51.000 196 32368.83 106.46 4445.92 32676.68 2010-07-15 01:35:52.000 196 32368.81 106.47 4445.91 32676.57 2010-07-15 01:35:53.000 196 32368.81 106.43 4445.89 32676.61 2010-07-15 01:35:54.000 196 32368.77 106.40 4445.89 32676.63 2010-07-15 01:35:55.000 196 32368.79 106.36 4445.89 32676.55 2010-07-15 01:35:56.000 196 32368.76 106.38 4445.87 32676.58 2010-07-15 01:35:57.000 196 32368.78 106.38 4445.83 32676.56 2010-07-15 01:35:58.000 196 32368.78 106.37 4445.81 32676.63 2010-07-15 01:35:59.000 196 32368.77 106.41 4445.82 32676.63 2010-07-15 01:36:00.000 196 32368.77 106.38 4445.86 32676.63 2010-07-15 01:36:01.000 196 32368.76 106.34 4445.89 32676.61 2010-07-15 01:36:02.000 196 32368.77 106.34 4445.89 32676.64 2010-07-15 01:36:03.000 196 32368.75 106.32 4445.89 32676.51 2010-07-15 01:36:04.000 196 32368.75 106.30 4445.90 32676.53 2010-07-15 01:36:05.000 196 32368.78 106.27 4445.88 32676.59 2010-07-15 01:36:06.000 196 32368.78 106.25 4445.87 32676.54 2010-07-15 01:36:07.000 196 32368.76 106.26 4445.90 32676.55 2010-07-15 01:36:08.000 196 32368.76 106.26 4445.91 32676.59 2010-07-15 01:36:09.000 196 32368.77 106.21 4445.92 32676.66 2010-07-15 01:36:10.000 196 32368.73 106.21 4445.90 32676.58 2010-07-15 01:36:11.000 196 32368.72 106.19 4445.92 32676.67 2010-07-15 01:36:12.000 196 32368.74 106.16 4445.92 32676.55 2010-07-15 01:36:13.000 196 32368.74 106.19 4445.95 32676.63 2010-07-15 01:36:14.000 196 32368.71 106.18 4445.93 32676.71 2010-07-15 01:36:15.000 196 32368.74 106.13 4445.93 32676.58 2010-07-15 01:36:16.000 196 32368.76 106.17 4445.93 32676.61 2010-07-15 01:36:17.000 196 32368.77 106.15 4445.92 32676.63 2010-07-15 01:36:18.000 196 32368.76 106.15 4445.89 32676.65 2010-07-15 01:36:19.000 196 32368.73 106.16 4445.88 32676.62 2010-07-15 01:36:20.000 196 32368.76 106.14 4445.86 32676.62 2010-07-15 01:36:21.000 196 32368.80 106.09 4445.84 32676.57 2010-07-15 01:36:22.000 196 32368.82 106.10 4445.80 32676.63 2010-07-15 01:36:23.000 196 32368.80 106.09 4445.79 32676.69 2010-07-15 01:36:24.000 196 32368.84 106.11 4445.81 32676.55 2010-07-15 01:36:25.000 196 32368.83 106.09 4445.80 32676.54 2010-07-15 01:36:26.000 196 32368.85 106.09 4445.85 32676.63 2010-07-15 01:36:27.000 196 32368.84 106.09 4445.81 32676.71 2010-07-15 01:36:28.000 196 32368.83 106.05 4445.81 32676.55 2010-07-15 01:36:29.000 196 32368.81 105.99 4445.79 32676.62 2010-07-15 01:36:30.000 196 32368.81 106.01 4445.83 32676.64 2010-07-15 01:36:31.000 196 32368.84 106.02 4445.86 32676.65 2010-07-15 01:36:32.000 196 32368.82 106.04 4445.84 32676.73 2010-07-15 01:36:33.000 196 32368.85 105.98 4445.81 32676.62 2010-07-15 01:36:34.000 196 32368.88 105.99 4445.80 32676.65 2010-07-15 01:36:35.000 196 32368.88 106.00 4445.82 32676.73 2010-07-15 01:36:36.000 196 32368.88 106.00 4445.79 32676.69 2010-07-15 01:36:37.000 196 32368.84 106.02 4445.78 32676.71 2010-07-15 01:36:38.000 196 32368.81 106.03 4445.79 32676.76 2010-07-15 01:36:39.000 196 32368.83 106.02 4445.81 32676.64 2010-07-15 01:36:40.000 196 32368.86 105.98 4445.78 32676.64 2010-07-15 01:36:41.000 196 32368.88 105.99 4445.77 32676.75 2010-07-15 01:36:42.000 196 32368.87 105.99 4445.77 32676.72 2010-07-15 01:36:43.000 196 32368.85 105.97 4445.78 32676.71 2010-07-15 01:36:44.000 196 32368.86 105.97 4445.75 32676.75 2010-07-15 01:36:45.000 196 32368.86 105.94 4445.79 32676.73 2010-07-15 01:36:46.000 196 32368.86 105.93 4445.81 32676.76 2010-07-15 01:36:47.000 196 32368.90 105.92 4445.78 32676.77 2010-07-15 01:36:48.000 196 32368.88 105.89 4445.76 32676.76 2010-07-15 01:36:49.000 196 32368.89 105.90 4445.78 32676.76 2010-07-15 01:36:50.000 196 32368.91 105.91 4445.79 32676.78 2010-07-15 01:36:51.000 196 32368.90 105.92 4445.78 32676.70 2010-07-15 01:36:52.000 196 32368.90 105.93 4445.80 32676.76 2010-07-15 01:36:53.000 196 32368.92 105.87 4445.79 32676.80 2010-07-15 01:36:54.000 196 32368.92 105.91 4445.78 32676.67 2010-07-15 01:36:55.000 196 32368.94 105.91 4445.82 32676.73 2010-07-15 01:36:56.000 196 32368.90 105.88 4445.80 32676.84 2010-07-15 01:36:57.000 196 32368.92 105.89 4445.73 32676.71 2010-07-15 01:36:58.000 196 32368.92 105.86 4445.70 32676.72 2010-07-15 01:36:59.000 196 32368.93 105.84 4445.74 32676.83 2010-07-15 01:37:00.000 196 32368.92 105.84 4445.75 32676.79 2010-07-15 01:37:01.000 196 32368.91 105.82 4445.75 32676.70 2010-07-15 01:37:02.000 196 32368.92 105.82 4445.74 32676.87 2010-07-15 01:37:03.000 196 32368.92 105.82 4445.75 32676.75 2010-07-15 01:37:04.000 196 32368.88 105.78 4445.78 32676.76 2010-07-15 01:37:05.000 196 32368.90 105.80 4445.74 32676.71 2010-07-15 01:37:06.000 196 32368.91 105.85 4445.71 32676.79 2010-07-15 01:37:07.000 196 32368.90 105.83 4445.74 32676.80 2010-07-15 01:37:08.000 196 32368.89 105.82 4445.74 32676.79 2010-07-15 01:37:09.000 196 32368.90 105.84 4445.73 32676.75 2010-07-15 01:37:10.000 196 32368.89 105.82 4445.74 32676.72 2010-07-15 01:37:11.000 196 32368.90 105.83 4445.74 32676.74 2010-07-15 01:37:12.000 196 32368.91 105.83 4445.74 32676.69 2010-07-15 01:37:13.000 196 32368.92 105.82 4445.74 32676.76 2010-07-15 01:37:14.000 196 32368.88 105.80 4445.74 32676.64 2010-07-15 01:37:15.000 196 32368.84 105.77 4445.73 32676.74 2010-07-15 01:37:16.000 196 32368.87 105.79 4445.74 32676.72 2010-07-15 01:37:17.000 196 32368.90 105.79 4445.73 32676.76 2010-07-15 01:37:18.000 196 32368.84 105.77 4445.74 32676.67 2010-07-15 01:37:19.000 196 32368.82 105.74 4445.75 32676.64 2010-07-15 01:37:20.000 196 32368.84 105.77 4445.72 32676.73 2010-07-15 01:37:21.000 196 32368.85 105.78 4445.69 32676.73 2010-07-15 01:37:22.000 196 32368.82 105.76 4445.70 32676.66 2010-07-15 01:37:23.000 196 32368.83 105.75 4445.66 32676.67 2010-07-15 01:37:24.000 196 32368.81 105.76 4445.69 32676.64 2010-07-15 01:37:25.000 196 32368.82 105.77 4445.72 32676.73 2010-07-15 01:37:26.000 196 32368.82 105.80 4445.68 32676.72 2010-07-15 01:37:27.000 196 32368.84 105.79 4445.66 32676.66 2010-07-15 01:37:28.000 196 32368.81 105.82 4445.67 32676.69 2010-07-15 01:37:29.000 196 32368.77 105.79 4445.67 32676.66 2010-07-15 01:37:30.000 196 32368.78 105.74 4445.65 32676.58 2010-07-15 01:37:31.000 196 32368.80 105.69 4445.60 32676.69 2010-07-15 01:37:32.000 196 32368.77 105.75 4445.60 32676.59 2010-07-15 01:37:33.000 196 32368.80 105.73 4445.62 32676.70 2010-07-15 01:37:34.000 196 32368.79 105.74 4445.66 32676.60 2010-07-15 01:37:35.000 196 32368.80 105.70 4445.63 32676.62 2010-07-15 01:37:36.000 196 32368.77 105.72 4445.61 32676.56 2010-07-15 01:37:37.000 196 32368.80 105.73 4445.58 32676.63 2010-07-15 01:37:38.000 196 32368.75 105.74 4445.53 32676.57 2010-07-15 01:37:39.000 196 32368.75 105.70 4445.54 32676.61 2010-07-15 01:37:40.000 196 32368.76 105.71 4445.56 32676.54 2010-07-15 01:37:41.000 196 32368.81 105.72 4445.57 32676.53 2010-07-15 01:37:42.000 196 32368.82 105.73 4445.54 32676.46 2010-07-15 01:37:43.000 196 32368.82 105.72 4445.59 32676.65 2010-07-15 01:37:44.000 196 32368.79 105.71 4445.60 32676.65 2010-07-15 01:37:45.000 196 32368.79 105.68 4445.56 32676.54 2010-07-15 01:37:46.000 196 32368.80 105.71 4445.56 32676.50 2010-07-15 01:37:47.000 196 32368.79 105.66 4445.56 32676.53 2010-07-15 01:37:48.000 196 32368.80 105.67 4445.56 32676.52 2010-07-15 01:37:49.000 196 32368.84 105.66 4445.53 32676.58 2010-07-15 01:37:50.000 196 32368.83 105.60 4445.54 32676.53 2010-07-15 01:37:51.000 196 32368.83 105.61 4445.53 32676.62 2010-07-15 01:37:52.000 196 32368.80 105.64 4445.54 32676.39 2010-07-15 01:37:53.000 196 32368.82 105.62 4445.53 32676.52 2010-07-15 01:37:54.000 196 32368.80 105.62 4445.55 32676.49 2010-07-15 01:37:55.000 196 32368.79 105.63 4445.54 32676.59 2010-07-15 01:37:56.000 196 32368.74 105.60 4445.52 32676.50 2010-07-15 01:37:57.000 196 32368.76 105.59 4445.52 32676.58 2010-07-15 01:37:58.000 196 32368.75 105.59 4445.54 32676.58 2010-07-15 01:37:59.000 196 32368.74 105.59 4445.54 32676.45 2010-07-15 01:38:00.000 196 32368.75 105.60 4445.53 32676.54 2010-07-15 01:38:01.000 196 32368.76 105.61 4445.51 32676.42 2010-07-15 01:38:02.000 196 32368.75 105.63 4445.50 32676.54 2010-07-15 01:38:03.000 196 32368.75 105.59 4445.50 32676.51 2010-07-15 01:38:04.000 196 32368.71 105.58 4445.49 32676.51 2010-07-15 01:38:05.000 196 32368.71 105.55 4445.48 32676.50 2010-07-15 01:38:06.000 196 32368.72 105.55 4445.46 32676.48 2010-07-15 01:38:07.000 196 32368.72 105.57 4445.49 32676.52 2010-07-15 01:38:08.000 196 32368.76 105.61 4445.48 32676.51 2010-07-15 01:38:09.000 196 32368.77 105.60 4445.50 32676.49 2010-07-15 01:38:10.000 196 32368.73 105.60 4445.48 32676.43 2010-07-15 01:38:11.000 196 32368.73 105.52 4445.48 32676.46 2010-07-15 01:38:12.000 196 32368.73 105.52 4445.51 32676.47 2010-07-15 01:38:13.000 196 32368.72 105.54 4445.53 32676.49 2010-07-15 01:38:14.000 196 32368.72 105.52 4445.51 32676.50 2010-07-15 01:38:15.000 196 32368.77 105.56 4445.47 32676.44 2010-07-15 01:38:16.000 196 32368.80 105.59 4445.44 32676.49 2010-07-15 01:38:17.000 196 32368.80 105.57 4445.45 32676.50 2010-07-15 01:38:18.000 196 32368.78 105.53 4445.46 32676.40 2010-07-15 01:38:19.000 196 32368.79 105.53 4445.45 32676.42 2010-07-15 01:38:20.000 196 32368.74 105.54 4445.41 32676.54 2010-07-15 01:38:21.000 196 32368.72 105.55 4445.46 32676.41 2010-07-15 01:38:22.000 196 32368.71 105.53 4445.46 32676.47 2010-07-15 01:38:23.000 196 32368.75 105.51 4445.43 32676.43 2010-07-15 01:38:24.000 196 32368.74 105.48 4445.39 32676.48 2010-07-15 01:38:25.000 196 32368.72 105.46 4445.45 32676.53 2010-07-15 01:38:26.000 196 32368.72 105.48 4445.51 32676.48 2010-07-15 01:38:27.000 196 32368.74 105.46 4445.48 32676.46 2010-07-15 01:38:28.000 196 32368.74 105.45 4445.47 32676.43 2010-07-15 01:38:29.000 196 32368.72 105.44 4445.41 32676.52 2010-07-15 01:38:30.000 196 32368.71 105.47 4445.37 32676.44 2010-07-15 01:38:31.000 196 32368.73 105.42 4445.40 32676.46 2010-07-15 01:38:32.000 196 32368.75 105.40 4445.43 32676.52 2010-07-15 01:38:33.000 196 32368.77 105.43 4445.43 32676.48 2010-07-15 01:38:34.000 196 32368.75 105.46 4445.44 32676.39 2010-07-15 01:38:35.000 196 32368.75 105.43 4445.45 32676.41 2010-07-15 01:38:36.000 196 32368.77 105.40 4445.45 32676.49 2010-07-15 01:38:37.000 196 32368.77 105.41 4445.43 32676.52 2010-07-15 01:38:38.000 196 32368.76 105.41 4445.40 32676.42 2010-07-15 01:38:39.000 196 32368.74 105.42 4445.39 32676.42 2010-07-15 01:38:40.000 196 32368.74 105.42 4445.41 32676.48 2010-07-15 01:38:41.000 196 32368.74 105.40 4445.38 32676.53 2010-07-15 01:38:42.000 196 32368.73 105.40 4445.33 32676.43 2010-07-15 01:38:43.000 196 32368.77 105.43 4445.35 32676.51 2010-07-15 01:38:44.000 196 32368.76 105.44 4445.32 32676.54 2010-07-15 01:38:45.000 196 32368.77 105.41 4445.32 32676.43 2010-07-15 01:38:46.000 196 32368.78 105.39 4445.28 32676.51 2010-07-15 01:38:47.000 196 32368.80 105.37 4445.27 32676.45 2010-07-15 01:38:48.000 196 32368.84 105.37 4445.35 32676.56 2010-07-15 01:38:49.000 196 32368.84 105.37 4445.35 32676.54 2010-07-15 01:38:50.000 196 32368.80 105.38 4445.30 32676.61 2010-07-15 01:38:51.000 196 32368.77 105.41 4445.30 32676.49 2010-07-15 01:38:52.000 196 32368.77 105.42 4445.30 32676.55 2010-07-15 01:38:53.000 196 32368.79 105.42 4445.31 32676.42 2010-07-15 01:38:54.000 196 32368.80 105.44 4445.31 32676.53 2010-07-15 01:38:55.000 196 32368.84 105.44 4445.30 32676.56 2010-07-15 01:38:56.000 196 32368.82 105.43 4445.33 32676.49 2010-07-15 01:38:57.000 196 32368.82 105.40 4445.33 32676.48 2010-07-15 01:38:58.000 196 32368.83 105.44 4445.31 32676.58 2010-07-15 01:38:59.000 196 32368.84 105.40 4445.25 32676.61 2010-07-15 01:39:00.000 196 32368.79 105.39 4445.23 32676.44 2010-07-15 01:39:01.000 196 32368.75 105.40 4445.21 32676.51 2010-07-15 01:39:02.000 196 32368.77 105.37 4445.20 32676.44 2010-07-15 01:39:03.000 196 32368.80 105.35 4445.20 32676.50 2010-07-15 01:39:04.000 196 32368.80 105.36 4445.15 32676.53 2010-07-15 01:39:05.000 196 32368.79 105.33 4445.20 32676.49 2010-07-15 01:39:06.000 196 32368.78 105.34 4445.23 32676.49 2010-07-15 01:39:07.000 196 32368.83 105.33 4445.22 32676.61 2010-07-15 01:39:08.000 196 32368.81 105.37 4445.24 32676.51 2010-07-15 01:39:09.000 196 32368.80 105.36 4445.29 32676.53 2010-07-15 01:39:10.000 196 32368.81 105.35 4445.27 32676.42 2010-07-15 01:39:11.000 196 32368.80 105.37 4445.23 32676.55 2010-07-15 01:39:12.000 196 32368.77 105.39 4445.21 32676.47 2010-07-15 01:39:13.000 196 32368.73 105.36 4445.24 32676.52 2010-07-15 01:39:14.000 196 32368.75 105.34 4445.27 32676.53 2010-07-15 01:39:15.000 196 32368.75 105.29 4445.24 32676.55 2010-07-15 01:39:16.000 196 32368.75 105.26 4445.22 32676.49 2010-07-15 01:39:17.000 196 32368.76 105.27 4445.21 32676.52 2010-07-15 01:39:18.000 196 32368.75 105.29 4445.20 32676.50 2010-07-15 01:39:19.000 196 32368.76 105.28 4445.21 32676.53 2010-07-15 01:39:20.000 196 32368.74 105.28 4445.19 32676.52 2010-07-15 01:39:21.000 196 32368.75 105.28 4445.21 32676.43 2010-07-15 01:39:22.000 196 32368.76 105.29 4445.21 32676.56 2010-07-15 01:39:23.000 196 32368.78 105.26 4445.23 32676.41 2010-07-15 01:39:24.000 196 32368.76 105.27 4445.24 32676.49 2010-07-15 01:39:25.000 196 32368.76 105.26 4445.27 32676.43 2010-07-15 01:39:26.000 196 32368.74 105.27 4445.26 32676.39 2010-07-15 01:39:27.000 196 32368.76 105.25 4445.23 32676.43 2010-07-15 01:39:28.000 196 32368.75 105.24 4445.25 32676.48 2010-07-15 01:39:29.000 196 32368.74 105.25 4445.23 32676.38 2010-07-15 01:39:30.000 196 32368.74 105.21 4445.19 32676.43 2010-07-15 01:39:31.000 196 32368.77 105.22 4445.17 32676.38 2010-07-15 01:39:32.000 196 32368.79 105.27 4445.12 32676.52 2010-07-15 01:39:33.000 196 32368.72 105.26 4445.17 32676.48 2010-07-15 01:39:34.000 196 32368.68 105.20 4445.19 32676.36 2010-07-15 01:39:35.000 196 32368.73 105.15 4445.17 32676.39 2010-07-15 01:39:36.000 196 32368.71 105.18 4445.20 32676.50 2010-07-15 01:39:37.000 196 32368.73 105.18 4445.16 32676.42 2010-07-15 01:39:38.000 196 32368.75 105.17 4445.16 32676.40 2010-07-15 01:39:39.000 196 32368.75 105.13 4445.15 32676.33 2010-07-15 01:39:40.000 196 32368.73 105.14 4445.17 32676.44 2010-07-15 01:39:41.000 196 32368.67 105.12 4445.15 32676.43 2010-07-15 01:39:42.000 196 32368.65 105.13 4445.13 32676.33 2010-07-15 01:39:43.000 196 32368.67 105.14 4445.16 32676.51 2010-07-15 01:39:44.000 196 32368.69 105.14 4445.16 32676.33 2010-07-15 01:39:45.000 196 32368.69 105.14 4445.16 32676.41 2010-07-15 01:39:46.000 196 32368.71 105.12 4445.17 32676.37 2010-07-15 01:39:47.000 196 32368.71 105.10 4445.15 32676.43 2010-07-15 01:39:48.000 196 32368.69 105.09 4445.14 32676.39 2010-07-15 01:39:49.000 196 32368.71 105.08 4445.16 32676.36 2010-07-15 01:39:50.000 196 32368.68 105.09 4445.18 32676.41 2010-07-15 01:39:51.000 196 32368.67 105.05 4445.18 32676.35 2010-07-15 01:39:52.000 196 32368.67 105.05 4445.17 32676.35 2010-07-15 01:39:53.000 196 32368.65 105.06 4445.14 32676.32 2010-07-15 01:39:54.000 196 32368.67 105.08 4445.13 32676.42 2010-07-15 01:39:55.000 196 32368.69 105.07 4445.13 32676.45 2010-07-15 01:39:56.000 196 32368.68 105.07 4445.16 32676.37 2010-07-15 01:39:57.000 196 32368.66 105.08 4445.13 32676.47 2010-07-15 01:39:58.000 196 32368.67 105.08 4445.08 32676.37 2010-07-15 01:39:59.000 196 32368.72 105.11 4445.09 32676.30 2010-07-15 01:40:00.000 196 32368.70 105.12 4445.10 32676.38 2010-07-15 01:40:01.000 196 32368.72 105.10 4445.14 32676.44 2010-07-15 01:40:02.000 196 32368.74 105.05 4445.11 32676.34 2010-07-15 01:40:03.000 196 32368.72 105.09 4445.09 32676.50 2010-07-15 01:40:04.000 196 32368.72 105.13 4445.10 32676.35 2010-07-15 01:40:05.000 196 32368.73 105.10 4445.10 32676.42 2010-07-15 01:40:06.000 196 32368.74 105.12 4445.09 32676.38 2010-07-15 01:40:07.000 196 32368.75 105.10 4445.10 32676.40 2010-07-15 01:40:08.000 196 32368.73 105.09 4445.06 32676.48 2010-07-15 01:40:09.000 196 32368.78 105.08 4445.08 32676.45 2010-07-15 01:40:10.000 196 32368.77 105.07 4445.11 32676.38 2010-07-15 01:40:11.000 196 32368.76 105.11 4445.09 32676.46 2010-07-15 01:40:12.000 196 32368.78 105.12 4445.08 32676.44 2010-07-15 01:40:13.000 196 32368.79 105.11 4445.04 32676.50 2010-07-15 01:40:14.000 196 32368.79 105.11 4445.06 32676.44 2010-07-15 01:40:15.000 196 32368.76 105.11 4445.03 32676.42 2010-07-15 01:40:16.000 196 32368.74 105.14 4445.06 32676.41 2010-07-15 01:40:17.000 196 32368.77 105.12 4445.05 32676.51 2010-07-15 01:40:18.000 196 32368.73 105.10 4445.05 32676.43 2010-07-15 01:40:19.000 196 32368.74 105.11 4445.08 32676.45 2010-07-15 01:40:20.000 196 32368.78 105.11 4445.06 32676.53 2010-07-15 01:40:21.000 196 32368.81 105.07 4445.03 32676.51 2010-07-15 01:40:22.000 196 32368.77 105.06 4445.06 32676.44 2010-07-15 01:40:23.000 196 32368.79 105.10 4445.01 32676.48 2010-07-15 01:40:24.000 196 32368.81 105.11 4445.02 32676.46 2010-07-15 01:40:25.000 196 32368.82 105.09 4445.01 32676.61 2010-07-15 01:40:26.000 196 32368.80 105.07 4444.97 32676.45 2010-07-15 01:40:27.000 196 32368.82 105.05 4444.95 32676.44 2010-07-15 01:40:28.000 196 32368.81 105.07 4444.97 32676.45 2010-07-15 01:40:29.000 196 32368.82 105.07 4445.00 32676.52 2010-07-15 01:40:30.000 196 32368.81 105.09 4445.02 32676.45 2010-07-15 01:40:31.000 196 32368.84 105.12 4445.01 32676.46 2010-07-15 01:40:32.000 196 32368.85 105.11 4444.99 32676.41 2010-07-15 01:40:33.000 196 32368.89 105.11 4444.96 32676.46 2010-07-15 01:40:34.000 196 32368.88 105.11 4444.96 32676.43 2010-07-15 01:40:35.000 196 32368.88 105.16 4444.95 32676.50 2010-07-15 01:40:36.000 196 32368.88 105.18 4444.98 32676.44 2010-07-15 01:40:37.000 196 32368.83 105.16 4445.04 32676.45 2010-07-15 01:40:38.000 196 32368.78 105.15 4444.99 32676.47 2010-07-15 01:40:39.000 196 32368.81 105.12 4444.95 32676.56 2010-07-15 01:40:40.000 196 32368.77 105.14 4444.96 32676.54 2010-07-15 01:40:41.000 196 32368.80 105.17 4444.97 32676.40 2010-07-15 01:40:42.000 196 32368.78 105.20 4444.99 32676.46 2010-07-15 01:40:43.000 196 32368.81 105.19 4444.98 32676.41 2010-07-15 01:40:44.000 196 32368.82 105.17 4444.97 32676.47 2010-07-15 01:40:45.000 196 32368.84 105.20 4444.98 32676.49 2010-07-15 01:40:46.000 196 32368.85 105.22 4444.98 32676.43 2010-07-15 01:40:47.000 196 32368.83 105.19 4444.94 32676.49 2010-07-15 01:40:48.000 196 32368.78 105.19 4444.91 32676.49 2010-07-15 01:40:49.000 196 32368.79 105.18 4444.92 32676.46 2010-07-15 01:40:50.000 196 32368.81 105.16 4444.89 32676.41 2010-07-15 01:40:51.000 196 32368.79 105.16 4444.92 32676.39 2010-07-15 01:40:52.000 196 32368.75 105.20 4444.91 32676.49 2010-07-15 01:40:53.000 196 32368.76 105.20 4444.89 32676.37 2010-07-15 01:40:54.000 196 32368.76 105.20 4444.88 32676.40 2010-07-15 01:40:55.000 196 32368.76 105.22 4444.86 32676.41 2010-07-15 01:40:56.000 196 32368.76 105.22 4444.87 32676.38 2010-07-15 01:40:57.000 196 32368.80 105.20 4444.92 32676.44 2010-07-15 01:40:58.000 196 32368.77 105.22 4444.92 32676.42 2010-07-15 01:40:59.000 196 32368.76 105.22 4444.88 32676.43 2010-07-15 01:41:00.000 196 32368.76 105.20 4444.88 32676.39 2010-07-15 01:41:01.000 196 32368.74 105.24 4444.89 32676.47 2010-07-15 01:41:02.000 196 32368.76 105.31 4444.89 32676.35 2010-07-15 01:41:03.000 196 32368.78 105.34 4444.89 32676.41 2010-07-15 01:41:04.000 196 32368.77 105.34 4444.90 32676.52 2010-07-15 01:41:05.000 196 32368.75 105.31 4444.85 32676.45 2010-07-15 01:41:06.000 196 32368.72 105.33 4444.83 32676.24 2010-07-15 01:41:07.000 196 32368.71 105.36 4444.82 32676.44 2010-07-15 01:41:08.000 196 32368.73 105.38 4444.79 32676.33 2010-07-15 01:41:09.000 196 32368.74 105.39 4444.80 32676.46 2010-07-15 01:41:10.000 196 32368.74 105.41 4444.85 32676.38 2010-07-15 01:41:11.000 196 32368.71 105.36 4444.82 32676.38 2010-07-15 01:41:12.000 196 32368.72 105.36 4444.79 32676.48 2010-07-15 01:41:13.000 196 32368.72 105.37 4444.81 32676.36 2010-07-15 01:41:14.000 196 32368.71 105.40 4444.78 32676.38 2010-07-15 01:41:15.000 196 32368.70 105.41 4444.81 32676.34 2010-07-15 01:41:16.000 196 32368.71 105.42 4444.82 32676.36 2010-07-15 01:41:17.000 196 32368.69 105.40 4444.81 32676.31 2010-07-15 01:41:18.000 196 32368.67 105.40 4444.78 32676.45 2010-07-15 01:41:19.000 196 32368.71 105.43 4444.80 32676.31 2010-07-15 01:41:20.000 196 32368.72 105.44 4444.85 32676.38 2010-07-15 01:41:21.000 196 32368.69 105.45 4444.82 32676.43 2010-07-15 01:41:22.000 196 32368.71 105.46 4444.77 32676.39 2010-07-15 01:41:23.000 196 32368.73 105.45 4444.77 32676.40 2010-07-15 01:41:24.000 196 32368.74 105.47 4444.80 32676.39 2010-07-15 01:41:25.000 196 32368.73 105.43 4444.80 32676.29 2010-07-15 01:41:26.000 196 32368.72 105.45 4444.78 32676.34 2010-07-15 01:41:27.000 196 32368.72 105.49 4444.82 32676.37 2010-07-15 01:41:28.000 196 32368.75 105.46 4444.78 32676.42 2010-07-15 01:41:29.000 196 32368.77 105.45 4444.79 32676.40 2010-07-15 01:41:30.000 196 32368.74 105.48 4444.81 32676.28 2010-07-15 01:41:31.000 196 32368.73 105.48 4444.81 32676.47 2010-07-15 01:41:32.000 196 32368.78 105.46 4444.83 32676.43 2010-07-15 01:41:33.000 196 32368.78 105.47 4444.85 32676.39 2010-07-15 01:41:34.000 196 32368.71 105.47 4444.84 32676.42 2010-07-15 01:41:35.000 196 32368.73 105.47 4444.81 32676.47 2010-07-15 01:41:36.000 196 32368.76 105.47 4444.83 32676.40 2010-07-15 01:41:37.000 196 32368.78 105.45 4444.80 32676.41 2010-07-15 01:41:38.000 196 32368.80 105.49 4444.83 32676.49 2010-07-15 01:41:39.000 196 32368.81 105.46 4444.75 32676.45 2010-07-15 01:41:40.000 196 32368.78 105.48 4444.76 32676.41 2010-07-15 01:41:41.000 196 32368.81 105.49 4444.78 32676.40 2010-07-15 01:41:42.000 196 32368.79 105.53 4444.77 32676.46 2010-07-15 01:41:43.000 196 32368.83 105.52 4444.75 32676.52 2010-07-15 01:41:44.000 196 32368.85 105.53 4444.73 32676.44 2010-07-15 01:41:45.000 196 32368.86 105.51 4444.75 32676.47 2010-07-15 01:41:46.000 196 32368.87 105.50 4444.74 32676.43 2010-07-15 01:41:47.000 196 32368.86 105.50 4444.69 32676.54 2010-07-15 01:41:48.000 196 32368.87 105.52 4444.69 32676.48 2010-07-15 01:41:49.000 196 32368.89 105.51 4444.69 32676.51 2010-07-15 01:41:50.000 196 32368.92 105.55 4444.70 32676.45 2010-07-15 01:41:51.000 196 32368.92 105.54 4444.69 32676.63 2010-07-15 01:41:52.000 196 32368.92 105.55 4444.71 32676.42 2010-07-15 01:41:53.000 196 32368.91 105.50 4444.71 32676.55 2010-07-15 01:41:54.000 196 32368.90 105.50 4444.71 32676.49 2010-07-15 01:41:55.000 196 32368.91 105.53 4444.66 32676.56 2010-07-15 01:41:56.000 196 32368.93 105.57 4444.68 32676.51 2010-07-15 01:41:57.000 196 32368.94 105.59 4444.66 32676.58 2010-07-15 01:41:58.000 196 32368.94 105.58 4444.64 32676.56 2010-07-15 01:41:59.000 196 32368.94 105.54 4444.63 32676.52 2010-07-15 01:42:00.000 196 32368.92 105.53 4444.64 32676.44 2010-07-15 01:42:01.000 196 32368.92 105.53 4444.60 32676.59 2010-07-15 01:42:02.000 196 32368.92 105.57 4444.59 32676.60 2010-07-15 01:42:03.000 196 32368.93 105.57 4444.61 32676.53 2010-07-15 01:42:04.000 196 32368.94 105.59 4444.58 32676.60 2010-07-15 01:42:05.000 196 32368.92 105.55 4444.57 32676.68 2010-07-15 01:42:06.000 196 32368.91 105.55 4444.60 32676.47 2010-07-15 01:42:07.000 196 32368.91 105.55 4444.59 32676.57 2010-07-15 01:42:08.000 196 32368.92 105.57 4444.58 32676.59 2010-07-15 01:42:09.000 196 32368.91 105.56 4444.62 32676.58 2010-07-15 01:42:10.000 196 32368.88 105.53 4444.62 32676.51 2010-07-15 01:42:11.000 196 32368.86 105.53 4444.63 32676.54 2010-07-15 01:42:12.000 196 32368.85 105.52 4444.66 32676.58 2010-07-15 01:42:13.000 196 32368.88 105.55 4444.70 32676.56 2010-07-15 01:42:14.000 196 32368.88 105.55 4444.64 32676.54 2010-07-15 01:42:15.000 196 32368.89 105.56 4444.66 32676.53 2010-07-15 01:42:16.000 196 32368.90 105.56 4444.66 32676.53 2010-07-15 01:42:17.000 196 32368.89 105.55 4444.63 32676.65 2010-07-15 01:42:18.000 196 32368.87 105.57 4444.64 32676.51 2010-07-15 01:42:19.000 196 32368.87 105.60 4444.65 32676.65 2010-07-15 01:42:20.000 196 32368.89 105.58 4444.66 32676.54 2010-07-15 01:42:21.000 196 32368.88 105.60 4444.64 32676.59 2010-07-15 01:42:22.000 196 32368.87 105.56 4444.65 32676.53 2010-07-15 01:42:23.000 196 32368.87 105.54 4444.64 32676.61 2010-07-15 01:42:24.000 196 32368.85 105.61 4444.61 32676.54 2010-07-15 01:42:25.000 196 32368.87 105.59 4444.60 32676.50 2010-07-15 01:42:26.000 196 32368.84 105.57 4444.59 32676.52 2010-07-15 01:42:27.000 196 32368.84 105.58 4444.60 32676.58 2010-07-15 01:42:28.000 196 32368.87 105.59 4444.63 32676.45 2010-07-15 01:42:29.000 196 32368.88 105.55 4444.63 32676.49 2010-07-15 01:42:30.000 196 32368.87 105.58 4444.61 32676.56 2010-07-15 01:42:31.000 196 32368.84 105.53 4444.59 32676.58 2010-07-15 01:42:32.000 196 32368.87 105.51 4444.63 32676.44 2010-07-15 01:42:33.000 196 32368.90 105.53 4444.64 32676.64 2010-07-15 01:42:34.000 196 32368.89 105.56 4444.64 32676.57 2010-07-15 01:42:35.000 196 32368.89 105.50 4444.65 32676.54 2010-07-15 01:42:36.000 196 32368.87 105.51 4444.62 32676.51 2010-07-15 01:42:37.000 196 32368.86 105.56 4444.62 32676.47 2010-07-15 01:42:38.000 196 32368.85 105.54 4444.67 32676.45 2010-07-15 01:42:39.000 196 32368.82 105.49 4444.68 32676.50 2010-07-15 01:42:40.000 196 32368.81 105.51 4444.64 32676.48 2010-07-15 01:42:41.000 196 32368.81 105.57 4444.61 32676.50 2010-07-15 01:42:42.000 196 32368.82 105.54 4444.59 32676.45 2010-07-15 01:42:43.000 196 32368.81 105.56 4444.59 32676.51 2010-07-15 01:42:44.000 196 32368.80 105.55 4444.57 32676.38 2010-07-15 01:42:45.000 196 32368.85 105.55 4444.51 32676.51 2010-07-15 01:42:46.000 196 32368.88 105.55 4444.55 32676.52 2010-07-15 01:42:47.000 196 32368.87 105.55 4444.55 32676.54 2010-07-15 01:42:48.000 196 32368.83 105.55 4444.57 32676.44 2010-07-15 01:42:49.000 196 32368.83 105.57 4444.56 32676.47 2010-07-15 01:42:50.000 196 32368.83 105.58 4444.56 32676.41 2010-07-15 01:42:51.000 196 32368.85 105.54 4444.54 32676.43 2010-07-15 01:42:52.000 196 32368.84 105.54 4444.52 32676.40 2010-07-15 01:42:53.000 196 32368.83 105.51 4444.53 32676.47 2010-07-15 01:42:54.000 196 32368.85 105.51 4444.54 32676.44 2010-07-15 01:42:55.000 196 32368.88 105.51 4444.50 32676.47 2010-07-15 01:42:56.000 196 32368.84 105.53 4444.47 32676.48 2010-07-15 01:42:57.000 196 32368.84 105.54 4444.49 32676.47 2010-07-15 01:42:58.000 196 32368.84 105.54 4444.48 32676.41 2010-07-15 01:42:59.000 196 32368.90 105.56 4444.40 32676.51 2010-07-15 01:43:00.000 196 32368.91 105.57 4444.42 32676.42 2010-07-15 01:43:01.000 196 32368.88 105.57 4444.42 32676.47 2010-07-15 01:43:02.000 196 32368.84 105.56 4444.43 32676.46 2010-07-15 01:43:03.000 196 32368.87 105.53 4444.46 32676.54 2010-07-15 01:43:04.000 196 32368.89 105.53 4444.49 32676.40 2010-07-15 01:43:05.000 196 32368.86 105.52 4444.43 32676.54 2010-07-15 01:43:06.000 196 32368.86 105.52 4444.43 32676.45 2010-07-15 01:43:07.000 196 32368.86 105.50 4444.44 32676.52 2010-07-15 01:43:08.000 196 32368.89 105.48 4444.46 32676.54 2010-07-15 01:43:09.000 196 32368.88 105.48 4444.47 32676.54 2010-07-15 01:43:10.000 196 32368.88 105.49 4444.42 32676.55 2010-07-15 01:43:11.000 196 32368.91 105.48 4444.42 32676.53 2010-07-15 01:43:12.000 196 32368.90 105.49 4444.43 32676.48 2010-07-15 01:43:13.000 196 32368.88 105.47 4444.46 32676.59 2010-07-15 01:43:14.000 196 32368.94 105.46 4444.45 32676.45 2010-07-15 01:43:15.000 196 32368.94 105.45 4444.48 32676.60 2010-07-15 01:43:16.000 196 32368.94 105.46 4444.48 32676.64 2010-07-15 01:43:17.000 196 32368.95 105.48 4444.47 32676.60 2010-07-15 01:43:18.000 196 32368.95 105.46 4444.51 32676.55 2010-07-15 01:43:19.000 196 32368.96 105.45 4444.49 32676.54 2010-07-15 01:43:20.000 196 32368.96 105.46 4444.49 32676.57 2010-07-15 01:43:21.000 196 32369.00 105.46 4444.52 32676.62 2010-07-15 01:43:22.000 196 32369.01 105.49 4444.53 32676.56 2010-07-15 01:43:23.000 196 32369.05 105.48 4444.50 32676.56 2010-07-15 01:43:24.000 196 32369.05 105.45 4444.49 32676.60 2010-07-15 01:43:25.000 196 32369.02 105.44 4444.54 32676.66 2010-07-15 01:43:26.000 196 32369.02 105.42 4444.50 32676.64 2010-07-15 01:43:27.000 196 32369.06 105.42 4444.52 32676.66 2010-07-15 01:43:28.000 196 32369.05 105.41 4444.55 32676.65 2010-07-15 01:43:29.000 196 32369.05 105.37 4444.49 32676.63 2010-07-15 01:43:30.000 196 32369.07 105.41 4444.46 32676.72 2010-07-15 01:43:31.000 196 32369.10 105.39 4444.46 32676.65 2010-07-15 01:43:32.000 196 32369.10 105.36 4444.48 32676.70 2010-07-15 01:43:33.000 196 32369.10 105.35 4444.49 32676.74 2010-07-15 01:43:34.000 196 32369.08 105.36 4444.48 32676.68 2010-07-15 01:43:35.000 196 32369.11 105.38 4444.51 32676.68 2010-07-15 01:43:36.000 196 32369.06 105.33 4444.47 32676.64 2010-07-15 01:43:37.000 196 32369.07 105.31 4444.43 32676.71 2010-07-15 01:43:38.000 196 32369.08 105.32 4444.45 32676.78 2010-07-15 01:43:39.000 196 32369.10 105.29 4444.41 32676.68 2010-07-15 01:43:40.000 196 32369.10 105.30 4444.40 32676.67 2010-07-15 01:43:41.000 196 32369.08 105.27 4444.43 32676.69 2010-07-15 01:43:42.000 196 32369.07 105.28 4444.45 32676.68 2010-07-15 01:43:43.000 196 32369.12 105.28 4444.45 32676.72 2010-07-15 01:43:44.000 196 32369.10 105.25 4444.45 32676.72 2010-07-15 01:43:45.000 196 32369.10 105.25 4444.47 32676.68 2010-07-15 01:43:46.000 196 32369.14 105.25 4444.44 32676.70 2010-07-15 01:43:47.000 196 32369.13 105.26 4444.41 32676.73 2010-07-15 01:43:48.000 196 32369.09 105.24 4444.37 32676.69 2010-07-15 01:43:49.000 196 32369.11 105.21 4444.34 32676.70 2010-07-15 01:43:50.000 196 32369.11 105.25 4444.36 32676.62 2010-07-15 01:43:51.000 196 32369.08 105.25 4444.38 32676.79 2010-07-15 01:43:52.000 196 32369.07 105.25 4444.37 32676.73 2010-07-15 01:43:53.000 196 32369.10 105.27 4444.36 32676.66 2010-07-15 01:43:54.000 196 32369.13 105.25 4444.34 32676.66 2010-07-15 01:43:55.000 196 32369.12 105.22 4444.37 32676.80 2010-07-15 01:43:56.000 196 32369.14 105.23 4444.37 32676.74 2010-07-15 01:43:57.000 196 32369.13 105.22 4444.35 32676.69 2010-07-15 01:43:58.000 196 32369.09 105.21 4444.37 32676.66 2010-07-15 01:43:59.000 196 32369.10 105.21 4444.40 32676.73 2010-07-15 01:44:00.000 196 32369.11 105.19 4444.39 32676.68 2010-07-15 01:44:01.000 196 32369.13 105.18 4444.40 32676.73 2010-07-15 01:44:02.000 196 32369.11 105.22 4444.43 32676.70 2010-07-15 01:44:03.000 196 32369.08 105.22 4444.43 32676.80 2010-07-15 01:44:04.000 196 32369.11 105.21 4444.41 32676.70 2010-07-15 01:44:05.000 196 32369.11 105.22 4444.37 32676.66 2010-07-15 01:44:06.000 196 32369.11 105.21 4444.38 32676.80 2010-07-15 01:44:07.000 196 32369.12 105.18 4444.34 32676.75 2010-07-15 01:44:08.000 196 32369.10 105.18 4444.34 32676.71 2010-07-15 01:44:09.000 196 32369.14 105.14 4444.35 32676.62 2010-07-15 01:44:10.000 196 32369.13 105.16 4444.38 32676.69 2010-07-15 01:44:11.000 196 32369.15 105.16 4444.39 32676.65 2010-07-15 01:44:12.000 196 32369.07 105.19 4444.39 32676.75 2010-07-15 01:44:13.000 196 32369.06 105.19 4444.35 32676.65 2010-07-15 01:44:14.000 196 32369.05 105.17 4444.38 32676.69 2010-07-15 01:44:15.000 196 32369.08 105.16 4444.37 32676.67 2010-07-15 01:44:16.000 196 32369.04 105.11 4444.30 32676.69 2010-07-15 01:44:17.000 196 32369.06 105.10 4444.30 32676.73 2010-07-15 01:44:18.000 196 32369.05 105.08 4444.30 32676.57 2010-07-15 01:44:19.000 196 32369.04 105.12 4444.30 32676.58 2010-07-15 01:44:20.000 196 32369.07 105.13 4444.34 32676.63 2010-07-15 01:44:21.000 196 32369.07 105.11 4444.36 32676.67 2010-07-15 01:44:22.000 196 32369.08 105.10 4444.33 32676.67 2010-07-15 01:44:23.000 196 32369.06 105.11 4444.30 32676.59 2010-07-15 01:44:24.000 196 32369.06 105.11 4444.25 32676.70 2010-07-15 01:44:25.000 196 32369.05 105.09 4444.23 32676.61 2010-07-15 01:44:26.000 196 32369.02 105.08 4444.19 32676.62 2010-07-15 01:44:27.000 196 32369.04 105.07 4444.21 32676.68 2010-07-15 01:44:28.000 196 32369.03 105.08 4444.18 32676.60 2010-07-15 01:44:29.000 196 32369.03 105.12 4444.14 32676.69 2010-07-15 01:44:30.000 196 32369.05 105.08 4444.16 32676.56 2010-07-15 01:44:31.000 196 32369.04 105.07 4444.22 32676.72 2010-07-15 01:44:32.000 196 32369.03 105.09 4444.23 32676.60 2010-07-15 01:44:33.000 196 32369.05 105.10 4444.29 32676.57 2010-07-15 01:44:34.000 196 32369.06 105.05 4444.33 32676.55 2010-07-15 01:44:35.000 196 32369.07 105.06 4444.31 32676.62 2010-07-15 01:44:36.000 196 32369.05 105.04 4444.30 32676.62 2010-07-15 01:44:37.000 196 32369.08 105.08 4444.26 32676.56 2010-07-15 01:44:38.000 196 32369.10 105.12 4444.27 32676.67 2010-07-15 01:44:39.000 196 32369.08 105.11 4444.28 32676.57 2010-07-15 01:44:40.000 196 32369.06 105.11 4444.26 32676.61 2010-07-15 01:44:41.000 196 32369.06 105.11 4444.25 32676.63 2010-07-15 01:44:42.000 196 32369.06 105.11 4444.26 32676.69 2010-07-15 01:44:43.000 196 32369.07 105.09 4444.28 32676.57 2010-07-15 01:44:44.000 196 32369.08 105.08 4444.27 32676.58 2010-07-15 01:44:45.000 196 32369.07 105.11 4444.25 32676.68 2010-07-15 01:44:46.000 196 32369.05 105.11 4444.25 32676.56 2010-07-15 01:44:47.000 196 32369.06 105.08 4444.24 32676.57 2010-07-15 01:44:48.000 196 32369.03 105.05 4444.20 32676.54 2010-07-15 01:44:49.000 196 32369.02 105.05 4444.15 32676.61 2010-07-15 01:44:50.000 196 32369.01 105.07 4444.22 32676.70 2010-07-15 01:44:51.000 196 32368.98 105.07 4444.24 32676.56 2010-07-15 01:44:52.000 196 32369.00 105.10 4444.24 32676.58 2010-07-15 01:44:53.000 196 32368.99 105.10 4444.26 32676.60 2010-07-15 01:44:54.000 196 32369.00 105.13 4444.29 32676.56 2010-07-15 01:44:55.000 196 32369.06 105.12 4444.27 32676.61 2010-07-15 01:44:56.000 196 32369.06 105.11 4444.20 32676.52 2010-07-15 01:44:57.000 196 32369.05 105.11 4444.19 32676.60 2010-07-15 01:44:58.000 196 32369.02 105.10 4444.20 32676.55 2010-07-15 01:44:59.000 196 32369.04 105.08 4444.20 32676.54 2010-07-15 01:45:00.000 196 32369.03 105.12 4444.22 32676.51 2010-07-15 01:45:01.000 196 32369.02 105.09 4444.25 32676.59 2010-07-15 01:45:02.000 196 32369.01 105.07 4444.24 32676.53 2010-07-15 01:45:03.000 196 32369.01 105.10 4444.22 32676.62 2010-07-15 01:45:04.000 196 32369.03 105.10 4444.17 32676.52 2010-07-15 01:45:05.000 196 32369.02 105.06 4444.15 32676.52 2010-07-15 01:45:06.000 196 32369.03 105.02 4444.20 32676.61 2010-07-15 01:45:07.000 196 32369.03 105.06 4444.20 32676.56 2010-07-15 01:45:08.000 196 32369.04 105.05 4444.23 32676.55 2010-07-15 01:45:09.000 196 32369.04 105.01 4444.24 32676.57 2010-07-15 01:45:10.000 196 32368.99 105.03 4444.18 32676.47 2010-07-15 01:45:11.000 196 32369.01 105.06 4444.18 32676.56 2010-07-15 01:45:12.000 196 32369.00 105.10 4444.20 32676.58 2010-07-15 01:45:13.000 196 32368.96 105.05 4444.17 32676.50 2010-07-15 01:45:14.000 196 32368.91 105.09 4444.19 32676.54 2010-07-15 01:45:15.000 196 32368.93 105.11 4444.18 32676.54 2010-07-15 01:45:16.000 196 32368.97 105.07 4444.16 32676.59 2010-07-15 01:45:17.000 196 32369.00 105.03 4444.11 32676.58 2010-07-15 01:45:18.000 196 32369.04 105.05 4444.09 32676.59 2010-07-15 01:45:19.000 196 32369.01 105.04 4444.07 32676.60 2010-07-15 01:45:20.000 196 32369.03 105.04 4444.12 32676.64 2010-07-15 01:45:21.000 196 32369.03 105.03 4444.12 32676.61 2010-07-15 01:45:22.000 196 32369.01 105.04 4444.09 32676.56 2010-07-15 01:45:23.000 196 32369.06 105.06 4444.11 32676.60 2010-07-15 01:45:24.000 196 32369.06 105.05 4444.10 32676.60 2010-07-15 01:45:25.000 196 32369.05 105.04 4444.10 32676.50 2010-07-15 01:45:26.000 196 32369.07 105.08 4444.15 32676.53 2010-07-15 01:45:27.000 196 32369.11 105.04 4444.10 32676.59 2010-07-15 01:45:28.000 196 32369.08 105.05 4444.10 32676.66 2010-07-15 01:45:29.000 196 32369.04 105.08 4444.11 32676.64 2010-07-15 01:45:30.000 196 32369.04 105.07 4444.09 32676.64 2010-07-15 01:45:31.000 196 32369.08 105.05 4444.09 32676.58 2010-07-15 01:45:32.000 196 32369.06 105.08 4444.10 32676.65 2010-07-15 01:45:33.000 196 32369.06 105.10 4444.10 32676.59 2010-07-15 01:45:34.000 196 32369.06 105.08 4444.05 32676.59 2010-07-15 01:45:35.000 196 32369.08 105.10 4444.09 32676.65 2010-07-15 01:45:36.000 196 32369.09 105.06 4444.09 32676.62 2010-07-15 01:45:37.000 196 32369.08 105.00 4444.08 32676.65 2010-07-15 01:45:38.000 196 32369.06 105.04 4444.04 32676.64 2010-07-15 01:45:39.000 196 32369.08 105.05 4444.04 32676.72 2010-07-15 01:45:40.000 196 32369.07 105.06 4444.06 32676.60 2010-07-15 01:45:41.000 196 32369.08 105.02 4444.04 32676.67 2010-07-15 01:45:42.000 196 32369.09 105.03 4444.04 32676.58 2010-07-15 01:45:43.000 196 32369.08 105.04 4444.07 32676.68 2010-07-15 01:45:44.000 196 32369.08 105.08 4444.14 32676.64 2010-07-15 01:45:45.000 196 32369.13 105.08 4444.15 32676.73 2010-07-15 01:45:46.000 196 32369.13 105.01 4444.14 32676.56 2010-07-15 01:45:47.000 196 32369.15 105.01 4444.06 32676.70 2010-07-15 01:45:48.000 196 32369.12 105.02 4444.03 32676.67 2010-07-15 01:45:49.000 196 32369.10 105.04 4444.07 32676.61 2010-07-15 01:45:50.000 196 32369.13 105.04 4444.08 32676.67 2010-07-15 01:45:51.000 196 32369.14 105.02 4444.06 32676.59 2010-07-15 01:45:52.000 196 32369.15 105.02 4444.06 32676.72 2010-07-15 01:45:53.000 196 32369.15 105.00 4444.11 32676.64 2010-07-15 01:45:54.000 196 32369.12 104.99 4444.10 32676.65 2010-07-15 01:45:55.000 196 32369.12 104.95 4444.08 32676.54 2010-07-15 01:45:56.000 196 32369.09 104.95 4444.09 32676.67 2010-07-15 01:45:57.000 196 32369.09 104.97 4444.04 32676.60 2010-07-15 01:45:58.000 196 32369.06 105.00 4444.01 32676.64 2010-07-15 01:45:59.000 196 32369.08 105.03 4444.02 32676.72 2010-07-15 01:46:00.000 196 32369.08 105.00 4444.03 32676.58 2010-07-15 01:46:01.000 196 32369.09 104.99 4444.03 32676.71 2010-07-15 01:46:02.000 196 32369.08 105.00 4444.00 32676.63 2010-07-15 01:46:03.000 196 32369.06 104.97 4444.01 32676.63 2010-07-15 01:46:04.000 196 32369.08 104.98 4444.01 32676.64 2010-07-15 01:46:05.000 196 32369.06 105.02 4444.00 32676.57 2010-07-15 01:46:06.000 196 32369.07 105.02 4444.03 32676.59 2010-07-15 01:46:07.000 196 32369.09 105.02 4444.03 32676.61 2010-07-15 01:46:08.000 196 32369.06 104.97 4444.06 32676.63 2010-07-15 01:46:09.000 196 32369.08 104.97 4444.04 32676.54 2010-07-15 01:46:10.000 196 32369.04 104.95 4444.00 32676.66 2010-07-15 01:46:11.000 196 32369.02 104.95 4444.01 32676.60 2010-07-15 01:46:12.000 196 32369.04 104.90 4444.00 32676.68 2010-07-15 01:46:13.000 196 32369.05 104.90 4443.99 32676.49 2010-07-15 01:46:14.000 196 32369.02 104.90 4443.98 32676.59 2010-07-15 01:46:15.000 196 32369.03 104.91 4443.99 32676.63 2010-07-15 01:46:16.000 196 32369.05 104.92 4443.97 32676.56 2010-07-15 01:46:17.000 196 32369.02 104.91 4444.00 32676.65 2010-07-15 01:46:18.000 196 32369.02 104.94 4444.00 32676.51 2010-07-15 01:46:19.000 196 32369.02 104.93 4443.99 32676.60 2010-07-15 01:46:20.000 196 32369.05 104.95 4444.03 32676.53 2010-07-15 01:46:21.000 196 32369.05 104.95 4444.02 32676.55 2010-07-15 01:46:22.000 196 32369.07 104.95 4444.01 32676.60 2010-07-15 01:46:23.000 196 32369.06 104.95 4443.95 32676.59 2010-07-15 01:46:24.000 196 32369.08 104.96 4443.99 32676.53 2010-07-15 01:46:25.000 196 32369.05 104.96 4443.98 32676.44 2010-07-15 01:46:26.000 196 32369.04 104.95 4443.94 32676.59 2010-07-15 01:46:27.000 196 32369.02 104.93 4443.94 32676.57 2010-07-15 01:46:28.000 196 32369.01 104.93 4443.95 32676.51 2010-07-15 01:46:29.000 196 32369.02 104.94 4444.00 32676.60 2010-07-15 01:46:30.000 196 32369.02 104.95 4444.02 32676.53 2010-07-15 01:46:31.000 196 32369.00 104.94 4444.01 32676.58 2010-07-15 01:46:32.000 196 32369.03 104.98 4444.02 32676.46 2010-07-15 01:46:33.000 196 32369.05 104.93 4444.03 32676.57 2010-07-15 01:46:34.000 196 32369.02 104.93 4444.02 32676.55 2010-07-15 01:46:35.000 196 32369.03 104.94 4444.03 32676.55 2010-07-15 01:46:36.000 196 32369.04 104.97 4444.03 32676.52 2010-07-15 01:46:37.000 196 32369.04 104.94 4444.04 32676.46 2010-07-15 01:46:38.000 196 32369.08 104.98 4444.03 32676.53 2010-07-15 01:46:39.000 196 32369.07 104.93 4444.02 32676.50 2010-07-15 01:46:40.000 196 32369.03 104.92 4444.01 32676.57 2010-07-15 01:46:41.000 196 32369.05 104.91 4443.99 32676.48 2010-07-15 01:46:42.000 196 32369.03 104.93 4443.96 32676.52 2010-07-15 01:46:43.000 196 32369.04 104.98 4444.02 32676.51 2010-07-15 01:46:44.000 196 32369.04 105.02 4444.02 32676.61 2010-07-15 01:46:45.000 196 32369.05 104.99 4443.97 32676.56 2010-07-15 01:46:46.000 196 32369.04 105.01 4443.93 32676.57 2010-07-15 01:46:47.000 196 32369.05 105.00 4443.97 32676.53 2010-07-15 01:46:48.000 196 32369.08 105.01 4443.97 32676.51 2010-07-15 01:46:49.000 196 32369.07 104.99 4443.95 32676.49 2010-07-15 01:46:50.000 196 32369.05 104.98 4443.94 32676.54 2010-07-15 01:46:51.000 196 32369.11 105.06 4443.96 32676.50 2010-07-15 01:46:52.000 196 32369.13 105.08 4443.96 32676.66 2010-07-15 01:46:53.000 196 32369.08 105.02 4443.94 32676.70 2010-07-15 01:46:54.000 196 32369.06 105.01 4443.93 32676.50 2010-07-15 01:46:55.000 196 32369.05 104.99 4443.90 32676.62 2010-07-15 01:46:56.000 196 32369.02 104.99 4443.87 32676.58 2010-07-15 01:46:57.000 196 32368.99 104.98 4443.89 32676.59 2010-07-15 01:46:58.000 196 32368.99 104.99 4443.91 32676.72 2010-07-15 01:46:59.000 196 32369.01 104.99 4443.96 32676.60 2010-07-15 01:47:00.000 196 32369.02 104.96 4443.97 32676.66 2010-07-15 01:47:01.000 196 32369.03 104.97 4443.93 32676.55 2010-07-15 01:47:02.000 196 32369.03 104.99 4443.91 32676.68 2010-07-15 01:47:03.000 196 32369.03 105.00 4443.92 32676.67 2010-07-15 01:47:04.000 196 32369.04 105.01 4443.94 32676.55 2010-07-15 01:47:05.000 196 32369.06 104.99 4443.93 32676.57 2010-07-15 01:47:06.000 196 32369.09 105.00 4443.93 32676.63 2010-07-15 01:47:07.000 196 32369.07 104.98 4443.95 32676.54 2010-07-15 01:47:08.000 196 32369.08 105.04 4443.96 32676.62 2010-07-15 01:47:09.000 196 32369.06 105.04 4443.93 32676.63 2010-07-15 01:47:10.000 196 32369.04 105.01 4443.92 32676.54 2010-07-15 01:47:11.000 196 32369.10 105.01 4443.93 32676.58 2010-07-15 01:47:12.000 196 32369.10 105.04 4443.90 32676.70 2010-07-15 01:47:13.000 196 32369.13 105.02 4443.87 32676.57 2010-07-15 01:47:14.000 196 32369.10 105.03 4443.87 32676.54 2010-07-15 01:47:15.000 196 32369.07 105.05 4443.86 32676.56 2010-07-15 01:47:16.000 196 32369.04 105.04 4443.86 32676.62 2010-07-15 01:47:17.000 196 32369.06 105.07 4443.87 32676.59 2010-07-15 01:47:18.000 196 32369.08 105.06 4443.91 32676.52 2010-07-15 01:47:19.000 196 32369.10 105.06 4443.90 32676.67 2010-07-15 01:47:20.000 196 32369.08 105.05 4443.93 32676.59 2010-07-15 01:47:21.000 196 32369.08 105.03 4443.93 32676.56 2010-07-15 01:47:22.000 196 32369.07 105.07 4443.91 32676.59 2010-07-15 01:47:23.000 196 32369.08 105.07 4443.90 32676.52 2010-07-15 01:47:24.000 196 32369.06 105.09 4443.90 32676.60 2010-07-15 01:47:25.000 196 32369.05 105.07 4443.87 32676.57 2010-07-15 01:47:26.000 196 32369.06 105.06 4443.85 32676.63 2010-07-15 01:47:27.000 196 32369.05 105.10 4443.85 32676.59 2010-07-15 01:47:28.000 196 32369.06 105.08 4443.85 32676.57 2010-07-15 01:47:29.000 196 32369.07 105.04 4443.85 32676.56 2010-07-15 01:47:30.000 196 32369.07 105.06 4443.88 32676.52 2010-07-15 01:47:31.000 196 32369.05 105.03 4443.83 32676.55 2010-07-15 01:47:32.000 196 32369.00 105.07 4443.84 32676.53 2010-07-15 01:47:33.000 196 32369.05 105.10 4443.84 32676.62 2010-07-15 01:47:34.000 196 32369.01 105.11 4443.84 32676.51 2010-07-15 01:47:35.000 196 32369.01 105.11 4443.85 32676.50 2010-07-15 01:47:36.000 196 32369.00 105.10 4443.87 32676.49 2010-07-15 01:47:37.000 196 32368.99 105.10 4443.85 32676.60 2010-07-15 01:47:38.000 196 32369.01 105.12 4443.87 32676.59 2010-07-15 01:47:39.000 196 32369.02 105.09 4443.85 32676.55 2010-07-15 01:47:40.000 196 32369.04 105.06 4443.79 32676.53 2010-07-15 01:47:41.000 196 32369.01 105.07 4443.78 32676.53 2010-07-15 01:47:42.000 196 32369.03 105.05 4443.78 32676.57 2010-07-15 01:47:43.000 196 32369.00 105.02 4443.77 32676.55 2010-07-15 01:47:44.000 196 32368.98 105.05 4443.80 32676.50 2010-07-15 01:47:45.000 196 32369.01 105.05 4443.84 32676.52 2010-07-15 01:47:46.000 196 32369.02 105.05 4443.80 32676.56 2010-07-15 01:47:47.000 196 32369.06 105.09 4443.79 32676.48 2010-07-15 01:47:48.000 196 32369.08 105.12 4443.80 32676.54 2010-07-15 01:47:49.000 196 32369.07 105.08 4443.81 32676.55 2010-07-15 01:47:50.000 196 32369.06 105.10 4443.82 32676.51 2010-07-15 01:47:51.000 196 32369.05 105.11 4443.83 32676.59 2010-07-15 01:47:52.000 196 32369.04 105.10 4443.81 32676.56 2010-07-15 01:47:53.000 196 32369.07 105.07 4443.80 32676.48 2010-07-15 01:47:54.000 196 32369.07 105.13 4443.84 32676.70 2010-07-15 01:47:55.000 196 32369.12 105.16 4443.82 32676.50 2010-07-15 01:47:56.000 196 32369.13 105.13 4443.80 32676.50 2010-07-15 01:47:57.000 196 32369.13 105.13 4443.80 32676.60 2010-07-15 01:47:58.000 196 32369.15 105.14 4443.81 32676.63 2010-07-15 01:47:59.000 196 32369.12 105.17 4443.86 32676.64 2010-07-15 01:48:00.000 196 32369.11 105.16 4443.88 32676.59 2010-07-15 01:48:01.000 196 32369.13 105.14 4443.84 32676.60 2010-07-15 01:48:02.000 196 32369.12 105.12 4443.84 32676.61 2010-07-15 01:48:03.000 196 32369.14 105.15 4443.82 32676.55 2010-07-15 01:48:04.000 196 32369.24 105.20 4443.83 32676.67 2010-07-15 01:48:05.000 196 32369.24 105.16 4443.83 32676.75 2010-07-15 01:48:06.000 196 32369.21 105.17 4443.84 32676.68 2010-07-15 01:48:07.000 196 32369.25 105.17 4443.80 32676.72 2010-07-15 01:48:08.000 196 32369.23 105.19 4443.80 32676.81 2010-07-15 01:48:09.000 196 32369.26 105.22 4443.83 32676.78 2010-07-15 01:48:10.000 196 32369.24 105.20 4443.81 32676.63 2010-07-15 01:48:11.000 196 32369.25 105.14 4443.78 32676.78 2010-07-15 01:48:12.000 196 32369.26 105.18 4443.76 32676.85 2010-07-15 01:48:13.000 196 32369.26 105.17 4443.77 32676.75 2010-07-15 01:48:14.000 196 32369.31 105.21 4443.75 32676.90 2010-07-15 01:48:15.000 196 32369.36 105.22 4443.75 32676.75 2010-07-15 01:48:16.000 196 32369.32 105.22 4443.74 32676.78 2010-07-15 01:48:17.000 196 32369.35 105.22 4443.72 32676.86 2010-07-15 01:48:18.000 196 32369.35 105.23 4443.70 32676.78 2010-07-15 01:48:19.000 196 32369.41 105.21 4443.71 32676.87 2010-07-15 01:48:20.000 196 32369.42 105.21 4443.72 32676.78 2010-07-15 01:48:21.000 196 32369.39 105.19 4443.72 32676.84 2010-07-15 01:48:22.000 196 32369.43 105.17 4443.75 32676.96 2010-07-15 01:48:23.000 196 32369.41 105.18 4443.78 32676.79 2010-07-15 01:48:24.000 196 32369.40 105.19 4443.77 32676.86 2010-07-15 01:48:25.000 196 32369.40 105.20 4443.74 32676.96 2010-07-15 01:48:26.000 196 32369.45 105.24 4443.73 32676.84 2010-07-15 01:48:27.000 196 32369.46 105.26 4443.72 32676.90 2010-07-15 01:48:28.000 196 32369.42 105.25 4443.77 32676.95 2010-07-15 01:48:29.000 196 32369.44 105.25 4443.76 32676.99 2010-07-15 01:48:30.000 196 32369.43 105.26 4443.74 32676.92 2010-07-15 01:48:31.000 196 32369.45 105.25 4443.73 32676.98 2010-07-15 01:48:32.000 196 32369.44 105.24 4443.74 32677.03 2010-07-15 01:48:33.000 196 32369.40 105.23 4443.72 32676.89 2010-07-15 01:48:34.000 196 32369.40 105.27 4443.72 32676.90 2010-07-15 01:48:35.000 196 32369.40 105.28 4443.72 32676.97 2010-07-15 01:48:36.000 196 32369.42 105.28 4443.73 32676.90 2010-07-15 01:48:37.000 196 32369.45 105.27 4443.76 32676.99 2010-07-15 01:48:38.000 196 32369.42 105.27 4443.78 32676.96 2010-07-15 01:48:39.000 196 32369.43 105.26 4443.74 32677.04 2010-07-15 01:48:40.000 196 32369.42 105.30 4443.73 32676.95 2010-07-15 01:48:41.000 196 32369.44 105.31 4443.73 32676.99 2010-07-15 01:48:42.000 196 32369.45 105.32 4443.73 32677.01 2010-07-15 01:48:43.000 196 32369.43 105.29 4443.77 32676.89 2010-07-15 01:48:44.000 196 32369.44 105.30 4443.76 32676.94 2010-07-15 01:48:45.000 196 32369.45 105.30 4443.77 32677.00 2010-07-15 01:48:46.000 196 32369.50 105.31 4443.78 32676.95 2010-07-15 01:48:47.000 196 32369.54 105.34 4443.75 32676.87 2010-07-15 01:48:48.000 196 32369.52 105.36 4443.74 32676.95 2010-07-15 01:48:49.000 196 32369.48 105.40 4443.73 32677.01 2010-07-15 01:48:50.000 196 32369.46 105.41 4443.73 32676.91 2010-07-15 01:48:51.000 196 32369.46 105.40 4443.70 32676.97 2010-07-15 01:48:52.000 196 32369.47 105.40 4443.72 32676.96 2010-07-15 01:48:53.000 196 32369.47 105.38 4443.75 32677.01 2010-07-15 01:48:54.000 196 32369.46 105.40 4443.78 32676.94 2010-07-15 01:48:55.000 196 32369.47 105.38 4443.71 32676.93 2010-07-15 01:48:56.000 196 32369.50 105.41 4443.69 32676.88 2010-07-15 01:48:57.000 196 32369.50 105.40 4443.68 32676.99 2010-07-15 01:48:58.000 196 32369.46 105.39 4443.70 32676.86 2010-07-15 01:48:59.000 196 32369.49 105.39 4443.69 32676.96 2010-07-15 01:49:00.000 196 32369.44 105.40 4443.70 32677.02 2010-07-15 01:49:01.000 196 32369.41 105.39 4443.67 32676.93 2010-07-15 01:49:02.000 196 32369.42 105.44 4443.71 32676.96 2010-07-15 01:49:03.000 196 32369.40 105.42 4443.68 32676.99 2010-07-15 01:49:04.000 196 32369.37 105.42 4443.65 32676.96 2010-07-15 01:49:05.000 196 32369.42 105.42 4443.65 32677.00 2010-07-15 01:49:06.000 196 32369.43 105.43 4443.63 32676.92 2010-07-15 01:49:07.000 196 32369.43 105.44 4443.64 32676.92 2010-07-15 01:49:08.000 196 32369.41 105.44 4443.66 32676.90 2010-07-15 01:49:09.000 196 32369.42 105.47 4443.65 32677.01 2010-07-15 01:49:10.000 196 32369.39 105.49 4443.64 32676.90 2010-07-15 01:49:11.000 196 32369.42 105.48 4443.64 32676.98 2010-07-15 01:49:12.000 196 32369.40 105.52 4443.67 32676.82 2010-07-15 01:49:13.000 196 32369.45 105.54 4443.63 32676.97 2010-07-15 01:49:14.000 196 32369.44 105.53 4443.61 32677.00 2010-07-15 01:49:15.000 196 32369.46 105.50 4443.65 32676.94 2010-07-15 01:49:16.000 196 32369.49 105.53 4443.61 32676.95 2010-07-15 01:49:17.000 196 32369.52 105.52 4443.61 32676.95 2010-07-15 01:49:18.000 196 32369.53 105.51 4443.64 32676.96 2010-07-15 01:49:19.000 196 32369.54 105.48 4443.64 32676.96 2010-07-15 01:49:20.000 196 32369.50 105.52 4443.63 32676.93 2010-07-15 01:49:21.000 196 32369.50 105.54 4443.59 32676.98 2010-07-15 01:49:22.000 196 32369.54 105.55 4443.62 32677.01 2010-07-15 01:49:23.000 196 32369.55 105.49 4443.64 32676.92 2010-07-15 01:49:24.000 196 32369.54 105.45 4443.62 32677.03 2010-07-15 01:49:25.000 196 32369.60 105.44 4443.56 32676.93 2010-07-15 01:49:26.000 196 32369.59 105.50 4443.61 32676.96 2010-07-15 01:49:27.000 196 32369.59 105.54 4443.63 32677.02 2010-07-15 01:49:28.000 196 32369.62 105.54 4443.62 32677.01 2010-07-15 01:49:29.000 196 32369.62 105.54 4443.64 32676.98 2010-07-15 01:49:30.000 196 32369.58 105.55 4443.65 32676.88 2010-07-15 01:49:31.000 196 32369.58 105.52 4443.62 32676.97 2010-07-15 01:49:32.000 196 32369.60 105.56 4443.62 32677.00 2010-07-15 01:49:33.000 196 32369.60 105.52 4443.61 32676.98 2010-07-15 01:49:34.000 196 32369.58 105.54 4443.60 32676.97 2010-07-15 01:49:35.000 196 32369.58 105.58 4443.63 32676.95 2010-07-15 01:49:36.000 196 32369.57 105.64 4443.68 32676.99 2010-07-15 01:49:37.000 196 32369.60 105.59 4443.67 32677.06 2010-07-15 01:49:38.000 196 32369.58 105.58 4443.64 32677.07 2010-07-15 01:49:39.000 196 32369.59 105.59 4443.66 32677.04 2010-07-15 01:49:40.000 196 32369.59 105.62 4443.66 32677.06 2010-07-15 01:49:41.000 196 32369.61 105.59 4443.63 32677.09 2010-07-15 01:49:42.000 196 32369.60 105.61 4443.63 32676.98 2010-07-15 01:49:43.000 196 32369.64 105.60 4443.59 32677.06 2010-07-15 01:49:44.000 196 32369.62 105.62 4443.60 32677.08 2010-07-15 01:49:45.000 196 32369.63 105.62 4443.56 32677.08 2010-07-15 01:49:46.000 196 32369.63 105.61 4443.60 32677.13 2010-07-15 01:49:47.000 196 32369.63 105.61 4443.62 32676.97 2010-07-15 01:49:48.000 196 32369.63 105.65 4443.64 32677.12 2010-07-15 01:49:49.000 196 32369.70 105.65 4443.64 32677.13 2010-07-15 01:49:50.000 196 32369.70 105.67 4443.64 32677.11 2010-07-15 01:49:51.000 196 32369.71 105.64 4443.61 32677.12 2010-07-15 01:49:52.000 196 32369.75 105.63 4443.58 32677.03 2010-07-15 01:49:53.000 196 32369.75 105.57 4443.60 32677.11 2010-07-15 01:49:54.000 196 32369.75 105.58 4443.62 32677.10 2010-07-15 01:49:55.000 196 32369.75 105.60 4443.59 32677.14 2010-07-15 01:49:56.000 196 32369.74 105.62 4443.59 32677.18 2010-07-15 01:49:57.000 196 32369.77 105.64 4443.59 32677.07 2010-07-15 01:49:58.000 196 32369.75 105.66 4443.56 32677.14 2010-07-15 01:49:59.000 196 32369.74 105.66 4443.59 32677.17 2010-07-15 01:50:00.000 196 32369.79 105.68 4443.55 32677.19 2010-07-15 01:50:01.000 196 32369.80 105.68 4443.53 32677.12 2010-07-15 01:50:02.000 196 32369.81 105.66 4443.54 32677.24 2010-07-15 01:50:03.000 196 32369.76 105.66 4443.57 32677.15 2010-07-15 01:50:04.000 196 32369.74 105.70 4443.58 32677.19 2010-07-15 01:50:05.000 196 32369.73 105.74 4443.57 32677.17 2010-07-15 01:50:06.000 196 32369.78 105.74 4443.56 32677.22 2010-07-15 01:50:07.000 196 32369.75 105.71 4443.57 32677.16 2010-07-15 01:50:08.000 196 32369.72 105.69 4443.51 32677.17 2010-07-15 01:50:09.000 196 32369.72 105.68 4443.51 32677.15 2010-07-15 01:50:10.000 196 32369.73 105.71 4443.49 32677.23 2010-07-15 01:50:11.000 196 32369.72 105.68 4443.48 32677.15 2010-07-15 01:50:12.000 196 32369.75 105.67 4443.48 32677.16 2010-07-15 01:50:13.000 196 32369.79 105.68 4443.47 32677.24 2010-07-15 01:50:14.000 196 32369.84 105.68 4443.51 32677.16 2010-07-15 01:50:15.000 196 32369.83 105.67 4443.56 32677.21 2010-07-15 01:50:16.000 196 32369.78 105.69 4443.53 32677.21 2010-07-15 01:50:17.000 196 32369.78 105.68 4443.47 32677.13 2010-07-15 01:50:18.000 196 32369.74 105.72 4443.47 32677.20 2010-07-15 01:50:19.000 196 32369.78 105.74 4443.52 32677.15 2010-07-15 01:50:20.000 196 32369.79 105.76 4443.53 32677.18 2010-07-15 01:50:21.000 196 32369.75 105.76 4443.50 32677.26 2010-07-15 01:50:22.000 196 32369.73 105.72 4443.52 32677.26 2010-07-15 01:50:23.000 196 32369.75 105.71 4443.54 32677.16 2010-07-15 01:50:24.000 196 32369.75 105.72 4443.55 32677.16 2010-07-15 01:50:25.000 196 32369.78 105.73 4443.53 32677.12 2010-07-15 01:50:26.000 196 32369.75 105.73 4443.50 32677.15 2010-07-15 01:50:27.000 196 32369.75 105.70 4443.48 32677.20 2010-07-15 01:50:28.000 196 32369.74 105.67 4443.43 32677.09 2010-07-15 01:50:29.000 196 32369.72 105.69 4443.45 32677.25 2010-07-15 01:50:30.000 196 32369.72 105.70 4443.50 32677.16 2010-07-15 01:50:31.000 196 32369.71 105.74 4443.53 32677.16 2010-07-15 01:50:32.000 196 32369.74 105.78 4443.52 32677.19 2010-07-15 01:50:33.000 196 32369.74 105.73 4443.50 32677.11 2010-07-15 01:50:34.000 196 32369.75 105.71 4443.53 32677.12 2010-07-15 01:50:35.000 196 32369.73 105.73 4443.52 32677.14 2010-07-15 01:50:36.000 196 32369.72 105.74 4443.53 32677.14 2010-07-15 01:50:37.000 196 32369.73 105.73 4443.46 32677.10 2010-07-15 01:50:38.000 196 32369.75 105.74 4443.51 32677.12 2010-07-15 01:50:39.000 196 32369.76 105.71 4443.51 32677.08 2010-07-15 01:50:40.000 196 32369.73 105.73 4443.53 32677.18 2010-07-15 01:50:41.000 196 32369.77 105.77 4443.54 32677.18 2010-07-15 01:50:42.000 196 32369.78 105.75 4443.52 32677.07 2010-07-15 01:50:43.000 196 32369.74 105.76 4443.53 32677.20 2010-07-15 01:50:44.000 196 32369.72 105.77 4443.53 32677.21 2010-07-15 01:50:45.000 196 32369.74 105.76 4443.52 32677.08 2010-07-15 01:50:46.000 196 32369.74 105.80 4443.52 32677.10 2010-07-15 01:50:47.000 196 32369.72 105.79 4443.52 32677.14 2010-07-15 01:50:48.000 196 32369.72 105.75 4443.52 32677.15 2010-07-15 01:50:49.000 196 32369.73 105.73 4443.53 32677.21 2010-07-15 01:50:50.000 196 32369.70 105.78 4443.52 32677.18 2010-07-15 01:50:51.000 196 32369.75 105.77 4443.44 32677.15 2010-07-15 01:50:52.000 196 32369.80 105.78 4443.43 32677.07 2010-07-15 01:50:53.000 196 32369.79 105.76 4443.40 32677.19 2010-07-15 01:50:54.000 196 32369.79 105.77 4443.41 32677.19 2010-07-15 01:50:55.000 196 32369.84 105.78 4443.49 32677.18 2010-07-15 01:50:56.000 196 32369.80 105.81 4443.54 32677.18 2010-07-15 01:50:57.000 196 32369.81 105.82 4443.50 32677.16 2010-07-15 01:50:58.000 196 32369.80 105.85 4443.54 32677.24 2010-07-15 01:50:59.000 196 32369.79 105.82 4443.53 32677.26 2010-07-15 01:51:00.000 196 32369.79 105.83 4443.56 32677.13 2010-07-15 01:51:01.000 196 32369.80 105.81 4443.57 32677.28 2010-07-15 01:51:02.000 196 32369.79 105.81 4443.54 32677.27 2010-07-15 01:51:03.000 196 32369.80 105.80 4443.53 32677.23 2010-07-15 01:51:04.000 196 32369.84 105.85 4443.51 32677.17 2010-07-15 01:51:05.000 196 32369.81 105.85 4443.49 32677.15 2010-07-15 01:51:06.000 196 32369.85 105.87 4443.47 32677.17 2010-07-15 01:51:07.000 196 32369.88 105.86 4443.48 32677.16 2010-07-15 01:51:08.000 196 32369.90 105.88 4443.48 32677.28 2010-07-15 01:51:09.000 196 32369.93 105.88 4443.52 32677.25 2010-07-15 01:51:10.000 196 32369.93 105.84 4443.50 32677.27 2010-07-15 01:51:11.000 196 32369.94 105.81 4443.43 32677.27 2010-07-15 01:51:12.000 196 32369.90 105.81 4443.42 32677.30 2010-07-15 01:51:13.000 196 32369.88 105.80 4443.43 32677.30 2010-07-15 01:51:14.000 196 32369.93 105.83 4443.40 32677.25 2010-07-15 01:51:15.000 196 32369.95 105.84 4443.46 32677.17 2010-07-15 01:51:16.000 196 32369.94 105.82 4443.48 32677.41 2010-07-15 01:51:17.000 196 32369.93 105.85 4443.48 32677.21 2010-07-15 01:51:18.000 196 32369.92 105.88 4443.48 32677.36 2010-07-15 01:51:19.000 196 32369.96 105.88 4443.50 32677.26 2010-07-15 01:51:20.000 196 32369.93 105.85 4443.47 32677.33 2010-07-15 01:51:21.000 196 32369.93 105.86 4443.52 32677.44 2010-07-15 01:51:22.000 196 32369.93 105.90 4443.46 32677.30 2010-07-15 01:51:23.000 196 32369.97 105.89 4443.43 32677.40 2010-07-15 01:51:24.000 196 32369.92 105.90 4443.47 32677.28 2010-07-15 01:51:25.000 196 32369.93 105.83 4443.48 32677.37 2010-07-15 01:51:26.000 196 32369.93 105.86 4443.50 32677.30 2010-07-15 01:51:27.000 196 32369.96 105.87 4443.49 32677.44 2010-07-15 01:51:28.000 196 32369.97 105.87 4443.48 32677.37 2010-07-15 01:51:29.000 196 32370.01 105.85 4443.50 32677.41 2010-07-15 01:51:30.000 196 32369.98 105.86 4443.49 32677.42 2010-07-15 01:51:31.000 196 32369.99 105.87 4443.50 32677.32 2010-07-15 01:51:32.000 196 32369.99 105.83 4443.49 32677.36 2010-07-15 01:51:33.000 196 32370.00 105.80 4443.50 32677.36 2010-07-15 01:51:34.000 196 32370.04 105.85 4443.50 32677.42 2010-07-15 01:51:35.000 196 32370.03 105.86 4443.46 32677.35 2010-07-15 01:51:36.000 196 32370.04 105.89 4443.44 32677.42 2010-07-15 01:51:37.000 196 32370.01 105.93 4443.44 32677.42 2010-07-15 01:51:38.000 196 32369.99 105.90 4443.48 32677.44 2010-07-15 01:51:39.000 196 32370.05 105.91 4443.44 32677.37 2010-07-15 01:51:40.000 196 32370.08 105.91 4443.40 32677.43 2010-07-15 01:51:41.000 196 32370.06 105.90 4443.43 32677.46 2010-07-15 01:51:42.000 196 32370.05 105.93 4443.43 32677.36 2010-07-15 01:51:43.000 196 32370.03 105.90 4443.45 32677.45 2010-07-15 01:51:44.000 196 32370.04 105.92 4443.42 32677.47 2010-07-15 01:51:45.000 196 32370.03 105.90 4443.37 32677.46 2010-07-15 01:51:46.000 196 32370.06 105.94 4443.43 32677.37 2010-07-15 01:51:47.000 196 32370.09 105.97 4443.43 32677.47 2010-07-15 01:51:48.000 196 32370.09 105.99 4443.43 32677.49 2010-07-15 01:51:49.000 196 32370.08 105.93 4443.43 32677.47 2010-07-15 01:51:50.000 196 32370.10 105.97 4443.49 32677.46 2010-07-15 01:51:51.000 196 32370.10 105.94 4443.49 32677.44 2010-07-15 01:51:52.000 196 32370.06 105.91 4443.50 32677.47 2010-07-15 01:51:53.000 196 32370.04 105.93 4443.49 32677.50 2010-07-15 01:51:54.000 196 32370.03 105.94 4443.45 32677.48 2010-07-15 01:51:55.000 196 32370.07 105.93 4443.47 32677.40 2010-07-15 01:51:56.000 196 32370.06 105.96 4443.47 32677.46 2010-07-15 01:51:57.000 196 32370.08 105.95 4443.49 32677.47 2010-07-15 01:51:58.000 196 32370.08 105.95 4443.45 32677.39 2010-07-15 01:51:59.000 196 32370.09 105.95 4443.40 32677.38 2010-07-15 01:52:00.000 196 32370.08 105.98 4443.44 32677.46 2010-07-15 01:52:01.000 196 32370.08 105.96 4443.44 32677.42 2010-07-15 01:52:02.000 196 32370.05 105.99 4443.48 32677.46 2010-07-15 01:52:03.000 196 32370.05 106.01 4443.45 32677.44 2010-07-15 01:52:04.000 196 32370.05 106.01 4443.42 32677.45 2010-07-15 01:52:05.000 196 32370.08 106.01 4443.46 32677.42 2010-07-15 01:52:06.000 196 32370.05 106.02 4443.44 32677.44 2010-07-15 01:52:07.000 196 32370.03 106.02 4443.44 32677.38 2010-07-15 01:52:08.000 196 32370.01 106.02 4443.47 32677.49 2010-07-15 01:52:09.000 196 32370.04 106.01 4443.47 32677.42 2010-07-15 01:52:10.000 196 32370.05 106.01 4443.44 32677.31 2010-07-15 01:52:11.000 196 32370.06 106.01 4443.38 32677.52 2010-07-15 01:52:12.000 196 32370.05 106.04 4443.41 32677.39 2010-07-15 01:52:13.000 196 32370.07 106.07 4443.46 32677.45 2010-07-15 01:52:14.000 196 32370.06 106.08 4443.50 32677.41 2010-07-15 01:52:15.000 196 32370.07 106.08 4443.48 32677.46 2010-07-15 01:52:16.000 196 32370.11 106.10 4443.53 32677.45 2010-07-15 01:52:17.000 196 32370.10 106.09 4443.46 32677.44 2010-07-15 01:52:18.000 196 32370.07 106.11 4443.44 32677.46 2010-07-15 01:52:19.000 196 32370.07 106.09 4443.45 32677.42 2010-07-15 01:52:20.000 196 32370.05 106.10 4443.47 32677.53 2010-07-15 01:52:21.000 196 32370.10 106.09 4443.44 32677.38 2010-07-15 01:52:22.000 196 32370.10 106.13 4443.43 32677.46 2010-07-15 01:52:23.000 196 32370.10 106.12 4443.42 32677.45 2010-07-15 01:52:24.000 196 32370.09 106.13 4443.44 32677.49 2010-07-15 01:52:25.000 196 32370.12 106.13 4443.44 32677.39 2010-07-15 01:52:26.000 196 32370.11 106.11 4443.46 32677.46 2010-07-15 01:52:27.000 196 32370.10 106.08 4443.42 32677.47 2010-07-15 01:52:28.000 196 32370.06 106.09 4443.39 32677.47 2010-07-15 01:52:29.000 196 32370.08 106.06 4443.42 32677.47 2010-07-15 01:52:30.000 196 32370.10 106.10 4443.47 32677.50 2010-07-15 01:52:31.000 196 32370.07 106.12 4443.42 32677.47 2010-07-15 01:52:32.000 196 32370.10 106.14 4443.40 32677.48 2010-07-15 01:52:33.000 196 32370.14 106.17 4443.43 32677.46 2010-07-15 01:52:34.000 196 32370.13 106.17 4443.46 32677.55 2010-07-15 01:52:35.000 196 32370.13 106.15 4443.42 32677.50 2010-07-15 01:52:36.000 196 32370.13 106.15 4443.41 32677.52 2010-07-15 01:52:37.000 196 32370.14 106.16 4443.45 32677.42 2010-07-15 01:52:38.000 196 32370.13 106.17 4443.46 32677.47 2010-07-15 01:52:39.000 196 32370.09 106.16 4443.46 32677.48 2010-07-15 01:52:40.000 196 32370.08 106.16 4443.47 32677.54 2010-07-15 01:52:41.000 196 32370.09 106.15 4443.46 32677.53 2010-07-15 01:52:42.000 196 32370.10 106.10 4443.44 32677.45 2010-07-15 01:52:43.000 196 32370.14 106.10 4443.50 32677.45 2010-07-15 01:52:44.000 196 32370.12 106.12 4443.54 32677.56 2010-07-15 01:52:45.000 196 32370.11 106.08 4443.51 32677.44 2010-07-15 01:52:46.000 196 32370.11 106.11 4443.50 32677.54 2010-07-15 01:52:47.000 196 32370.11 106.11 4443.50 32677.49 2010-07-15 01:52:48.000 196 32370.13 106.13 4443.51 32677.47 2010-07-15 01:52:49.000 196 32370.13 106.09 4443.44 32677.46 2010-07-15 01:52:50.000 196 32370.14 106.08 4443.44 32677.55 2010-07-15 01:52:51.000 196 32370.12 106.10 4443.44 32677.52 2010-07-15 01:52:52.000 196 32370.10 106.11 4443.48 32677.49 2010-07-15 01:52:53.000 196 32370.13 106.11 4443.48 32677.40 2010-07-15 01:52:54.000 196 32370.14 106.13 4443.45 32677.56 2010-07-15 01:52:55.000 196 32370.13 106.12 4443.47 32677.45 2010-07-15 01:52:56.000 196 32370.15 106.06 4443.49 32677.47 2010-07-15 01:52:57.000 196 32370.16 106.06 4443.46 32677.51 2010-07-15 01:52:58.000 196 32370.15 106.09 4443.42 32677.47 2010-07-15 01:52:59.000 196 32370.15 106.11 4443.45 32677.45 2010-07-15 01:53:00.000 196 32370.12 106.11 4443.43 32677.48 2010-07-15 01:53:01.000 196 32370.12 106.09 4443.42 32677.43 2010-07-15 01:53:02.000 196 32370.14 106.08 4443.40 32677.49 2010-07-15 01:53:03.000 196 32370.15 106.08 4443.43 32677.56 2010-07-15 01:53:04.000 196 32370.13 106.10 4443.46 32677.38 2010-07-15 01:53:05.000 196 32370.10 106.08 4443.46 32677.51 2010-07-15 01:53:06.000 196 32370.13 106.08 4443.42 32677.48 2010-07-15 01:53:07.000 196 32370.12 106.08 4443.36 32677.49 2010-07-15 01:53:08.000 196 32370.06 106.08 4443.34 32677.57 2010-07-15 01:53:09.000 196 32370.05 106.10 4443.41 32677.45 2010-07-15 01:53:10.000 196 32370.02 106.09 4443.41 32677.48 2010-07-15 01:53:11.000 196 32370.06 106.05 4443.40 32677.52 2010-07-15 01:53:12.000 196 32370.11 106.08 4443.36 32677.53 2010-07-15 01:53:13.000 196 32370.11 106.06 4443.39 32677.50 2010-07-15 01:53:14.000 196 32370.11 106.07 4443.37 32677.52 2010-07-15 01:53:15.000 196 32370.09 106.08 4443.36 32677.47 2010-07-15 01:53:16.000 196 32370.04 106.04 4443.38 32677.50 2010-07-15 01:53:17.000 196 32370.06 106.07 4443.35 32677.58 2010-07-15 01:53:18.000 196 32370.06 106.09 4443.37 32677.49 2010-07-15 01:53:19.000 196 32370.06 106.09 4443.40 32677.42 2010-07-15 01:53:20.000 196 32370.06 106.05 4443.36 32677.51 2010-07-15 01:53:21.000 196 32370.07 106.03 4443.35 32677.54 2010-07-15 01:53:22.000 196 32370.07 106.07 4443.35 32677.57 2010-07-15 01:53:23.000 196 32370.07 106.06 4443.35 32677.48 2010-07-15 01:53:24.000 196 32370.07 106.09 4443.36 32677.63 2010-07-15 01:53:25.000 196 32370.08 106.12 4443.36 32677.54 2010-07-15 01:53:26.000 196 32370.05 106.08 4443.38 32677.46 2010-07-15 01:53:27.000 196 32370.04 106.09 4443.41 32677.52 2010-07-15 01:53:28.000 196 32370.06 106.07 4443.45 32677.48 2010-07-15 01:53:29.000 196 32370.13 106.07 4443.44 32677.50 2010-07-15 01:53:30.000 196 32370.10 106.10 4443.44 32677.57 2010-07-15 01:53:31.000 196 32370.08 106.05 4443.45 32677.53 2010-07-15 01:53:32.000 196 32370.09 106.03 4443.44 32677.54 2010-07-15 01:53:33.000 196 32370.08 106.02 4443.45 32677.49 2010-07-15 01:53:34.000 196 32370.14 106.04 4443.46 32677.53 2010-07-15 01:53:35.000 196 32370.13 106.04 4443.44 32677.55 2010-07-15 01:53:36.000 196 32370.14 106.06 4443.43 32677.55 2010-07-15 01:53:37.000 196 32370.16 106.06 4443.40 32677.55 2010-07-15 01:53:38.000 196 32370.17 106.10 4443.41 32677.61 2010-07-15 01:53:39.000 196 32370.20 106.13 4443.42 32677.53 2010-07-15 01:53:40.000 196 32370.20 106.11 4443.41 32677.58 2010-07-15 01:53:41.000 196 32370.15 106.10 4443.44 32677.53 2010-07-15 01:53:42.000 196 32370.15 106.12 4443.47 32677.64 2010-07-15 01:53:43.000 196 32370.22 106.12 4443.45 32677.54 2010-07-15 01:53:44.000 196 32370.20 106.14 4443.40 32677.66 2010-07-15 01:53:45.000 196 32370.18 106.12 4443.38 32677.60 2010-07-15 01:53:46.000 196 32370.16 106.09 4443.45 32677.71 2010-07-15 01:53:47.000 196 32370.19 106.08 4443.46 32677.62 2010-07-15 01:53:48.000 196 32370.18 106.09 4443.47 32677.67 2010-07-15 01:53:49.000 196 32370.19 106.10 4443.44 32677.67 2010-07-15 01:53:50.000 196 32370.18 106.09 4443.38 32677.69 2010-07-15 01:53:51.000 196 32370.22 106.07 4443.40 32677.60 2010-07-15 01:53:52.000 196 32370.24 106.11 4443.39 32677.65 2010-07-15 01:53:53.000 196 32370.19 106.14 4443.42 32677.57 2010-07-15 01:53:54.000 196 32370.23 106.12 4443.39 32677.57 2010-07-15 01:53:55.000 196 32370.22 106.10 4443.37 32677.73 2010-07-15 01:53:56.000 196 32370.19 106.14 4443.37 32677.70 2010-07-15 01:53:57.000 196 32370.26 106.11 4443.41 32677.66 2010-07-15 01:53:58.000 196 32370.26 106.09 4443.42 32677.69 2010-07-15 01:53:59.000 196 32370.28 106.08 4443.45 32677.70 2010-07-15 01:54:00.000 196 32370.29 106.09 4443.41 32677.68 2010-07-15 01:54:01.000 196 32370.26 106.11 4443.40 32677.66 2010-07-15 01:54:02.000 196 32370.26 106.11 4443.43 32677.71 2010-07-15 01:54:03.000 196 32370.29 106.08 4443.43 32677.82 2010-07-15 01:54:04.000 196 32370.31 106.10 4443.40 32677.74 2010-07-15 01:54:05.000 196 32370.38 106.07 4443.38 32677.69 2010-07-15 01:54:06.000 196 32370.37 106.06 4443.36 32677.74 2010-07-15 01:54:07.000 196 32370.33 106.06 4443.38 32677.90 2010-07-15 01:54:08.000 196 32370.33 106.06 4443.40 32677.78 2010-07-15 01:54:09.000 196 32370.32 106.07 4443.39 32677.77 2010-07-15 01:54:10.000 196 32370.33 106.08 4443.42 32677.73 2010-07-15 01:54:11.000 196 32370.38 106.10 4443.41 32677.82 2010-07-15 01:54:12.000 196 32370.41 106.10 4443.38 32677.77 2010-07-15 01:54:13.000 196 32370.44 106.07 4443.34 32677.79 2010-07-15 01:54:14.000 196 32370.39 106.07 4443.37 32677.84 2010-07-15 01:54:15.000 196 32370.40 106.05 4443.40 32677.83 2010-07-15 01:54:16.000 196 32370.44 106.11 4443.41 32677.79 2010-07-15 01:54:17.000 196 32370.49 106.11 4443.45 32677.76 2010-07-15 01:54:18.000 196 32370.46 106.06 4443.44 32677.76 2010-07-15 01:54:19.000 196 32370.46 106.01 4443.43 32677.78 2010-07-15 01:54:20.000 196 32370.41 105.98 4443.44 32677.89 2010-07-15 01:54:21.000 196 32370.42 106.00 4443.47 32677.87 2010-07-15 01:54:22.000 196 32370.43 106.02 4443.44 32677.83 2010-07-15 01:54:23.000 196 32370.44 106.04 4443.44 32677.72 2010-07-15 01:54:24.000 196 32370.42 106.04 4443.47 32677.85 2010-07-15 01:54:25.000 196 32370.42 106.06 4443.42 32677.77 2010-07-15 01:54:26.000 196 32370.47 106.06 4443.40 32677.85 2010-07-15 01:54:27.000 196 32370.47 106.05 4443.41 32677.85 2010-07-15 01:54:28.000 196 32370.45 106.02 4443.46 32677.81 2010-07-15 01:54:29.000 196 32370.44 106.00 4443.43 32677.72 2010-07-15 01:54:30.000 196 32370.41 106.02 4443.42 32677.81 2010-07-15 01:54:31.000 196 32370.42 106.04 4443.44 32677.79 2010-07-15 01:54:32.000 196 32370.42 106.06 4443.48 32677.85 2010-07-15 01:54:33.000 196 32370.40 106.03 4443.45 32677.82 2010-07-15 01:54:34.000 196 32370.35 106.02 4443.46 32677.79 2010-07-15 01:54:35.000 196 32370.39 106.03 4443.43 32677.84 2010-07-15 01:54:36.000 196 32370.39 106.03 4443.42 32677.70 2010-07-15 01:54:37.000 196 32370.40 105.98 4443.45 32677.71 2010-07-15 01:54:38.000 196 32370.38 105.97 4443.42 32677.77 2010-07-15 01:54:39.000 196 32370.42 106.00 4443.40 32677.70 2010-07-15 01:54:40.000 196 32370.42 106.03 4443.44 32677.83 2010-07-15 01:54:41.000 196 32370.44 106.06 4443.45 32677.69 2010-07-15 01:54:42.000 196 32370.39 106.02 4443.42 32677.69 2010-07-15 01:54:43.000 196 32370.36 106.00 4443.39 32677.76 2010-07-15 01:54:44.000 196 32370.34 106.04 4443.41 32677.77 2010-07-15 01:54:45.000 196 32370.37 106.04 4443.42 32677.76 2010-07-15 01:54:46.000 196 32370.36 106.00 4443.43 32677.68 2010-07-15 01:54:47.000 196 32370.37 105.97 4443.45 32677.77 2010-07-15 01:54:48.000 196 32370.35 106.00 4443.46 32677.79 2010-07-15 01:54:49.000 196 32370.35 105.98 4443.44 32677.73 2010-07-15 01:54:50.000 196 32370.32 105.98 4443.45 32677.70 2010-07-15 01:54:51.000 196 32370.30 105.98 4443.49 32677.76 2010-07-15 01:54:52.000 196 32370.32 106.00 4443.48 32677.72 2010-07-15 01:54:53.000 196 32370.32 105.99 4443.46 32677.71 2010-07-15 01:54:54.000 196 32370.34 106.00 4443.45 32677.71 2010-07-15 01:54:55.000 196 32370.35 105.98 4443.46 32677.73 2010-07-15 01:54:56.000 196 32370.35 105.99 4443.43 32677.70 2010-07-15 01:54:57.000 196 32370.35 105.99 4443.45 32677.63 2010-07-15 01:54:58.000 196 32370.31 106.02 4443.44 32677.72 2010-07-15 01:54:59.000 196 32370.34 106.00 4443.42 32677.67 2010-07-15 01:55:00.000 196 32370.33 106.00 4443.40 32677.69 2010-07-15 01:55:01.000 196 32370.34 106.00 4443.40 32677.71 2010-07-15 01:55:02.000 196 32370.31 105.99 4443.41 32677.66 2010-07-15 01:55:03.000 196 32370.33 106.00 4443.38 32677.73 2010-07-15 01:55:04.000 196 32370.29 106.03 4443.33 32677.70 2010-07-15 01:55:05.000 196 32370.28 106.03 4443.34 32677.66 2010-07-15 01:55:06.000 196 32370.30 106.01 4443.37 32677.68 2010-07-15 01:55:07.000 196 32370.32 105.95 4443.40 32677.78 2010-07-15 01:55:08.000 196 32370.32 105.97 4443.40 32677.65 2010-07-15 01:55:09.000 196 32370.30 105.99 4443.40 32677.79 2010-07-15 01:55:10.000 196 32370.33 105.98 4443.36 32677.73 2010-07-15 01:55:11.000 196 32370.40 105.93 4443.35 32677.61 2010-07-15 01:55:12.000 196 32370.40 105.94 4443.36 32677.71 2010-07-15 01:55:13.000 196 32370.36 105.95 4443.40 32677.68 2010-07-15 01:55:14.000 196 32370.33 105.95 4443.39 32677.68 2010-07-15 01:55:15.000 196 32370.33 105.94 4443.36 32677.66 2010-07-15 01:55:16.000 196 32370.34 105.93 4443.36 32677.79 2010-07-15 01:55:17.000 196 32370.36 105.92 4443.38 32677.73 2010-07-15 01:55:18.000 196 32370.35 105.94 4443.38 32677.76 2010-07-15 01:55:19.000 196 32370.33 105.91 4443.36 32677.68 2010-07-15 01:55:20.000 196 32370.27 105.89 4443.34 32677.74 2010-07-15 01:55:21.000 196 32370.30 105.90 4443.37 32677.79 2010-07-15 01:55:22.000 196 32370.30 105.90 4443.36 32677.76 2010-07-15 01:55:23.000 196 32370.33 105.94 4443.35 32677.78 2010-07-15 01:55:24.000 196 32370.36 105.94 4443.38 32677.80 2010-07-15 01:55:25.000 196 32370.37 105.91 4443.36 32677.77 2010-07-15 01:55:26.000 196 32370.38 105.91 4443.35 32677.80 2010-07-15 01:55:27.000 196 32370.38 105.93 4443.34 32677.72 2010-07-15 01:55:28.000 196 32370.39 105.92 4443.37 32677.82 2010-07-15 01:55:29.000 196 32370.37 105.87 4443.37 32677.82 2010-07-15 01:55:30.000 196 32370.35 105.88 4443.40 32677.80 2010-07-15 01:55:31.000 196 32370.35 105.88 4443.40 32677.76 2010-07-15 01:55:32.000 196 32370.38 105.85 4443.43 32677.86 2010-07-15 01:55:33.000 196 32370.43 105.83 4443.42 32677.72 2010-07-15 01:55:34.000 196 32370.46 105.87 4443.42 32677.86 2010-07-15 01:55:35.000 196 32370.41 105.83 4443.42 32677.83 2010-07-15 01:55:36.000 196 32370.39 105.82 4443.39 32677.80 2010-07-15 01:55:37.000 196 32370.41 105.81 4443.37 32677.85 2010-07-15 01:55:38.000 196 32370.40 105.79 4443.37 32677.75 2010-07-15 01:55:39.000 196 32370.44 105.82 4443.36 32677.83 2010-07-15 01:55:40.000 196 32370.46 105.79 4443.38 32677.93 2010-07-15 01:55:41.000 196 32370.49 105.78 4443.38 32677.89 2010-07-15 01:55:42.000 196 32370.49 105.73 4443.36 32677.87 2010-07-15 01:55:43.000 196 32370.50 105.75 4443.32 32677.86 2010-07-15 01:55:44.000 196 32370.51 105.79 4443.31 32677.87 2010-07-15 01:55:45.000 196 32370.53 105.79 4443.30 32677.89 2010-07-15 01:55:46.000 196 32370.49 105.76 4443.32 32677.91 2010-07-15 01:55:47.000 196 32370.50 105.77 4443.36 32678.01 2010-07-15 01:55:48.000 196 32370.49 105.78 4443.39 32677.89 2010-07-15 01:55:49.000 196 32370.51 105.76 4443.35 32678.00 2010-07-15 01:55:50.000 196 32370.55 105.78 4443.40 32677.91 2010-07-15 01:55:51.000 196 32370.55 105.78 4443.42 32677.99 2010-07-15 01:55:52.000 196 32370.57 105.78 4443.45 32677.94 2010-07-15 01:55:53.000 196 32370.58 105.76 4443.45 32677.99 2010-07-15 01:55:54.000 196 32370.60 105.73 4443.47 32677.95 2010-07-15 01:55:55.000 196 32370.61 105.75 4443.47 32678.02 2010-07-15 01:55:56.000 196 32370.61 105.75 4443.44 32678.00 2010-07-15 01:55:57.000 196 32370.62 105.72 4443.42 32677.93 2010-07-15 01:55:58.000 196 32370.63 105.71 4443.43 32677.86 2010-07-15 01:55:59.000 196 32370.61 105.69 4443.43 32678.03 2010-07-15 01:56:00.000 196 32370.63 105.66 4443.47 32678.06 2010-07-15 01:56:01.000 196 32370.63 105.67 4443.44 32678.01 2010-07-15 01:56:02.000 196 32370.61 105.68 4443.44 32678.06 2010-07-15 01:56:03.000 196 32370.62 105.70 4443.43 32678.08 2010-07-15 01:56:04.000 196 32370.65 105.66 4443.43 32678.07 2010-07-15 01:56:05.000 196 32370.65 105.66 4443.41 32678.04 2010-07-15 01:56:06.000 196 32370.68 105.68 4443.46 32678.11 2010-07-15 01:56:07.000 196 32370.69 105.69 4443.45 32678.00 2010-07-15 01:56:08.000 196 32370.72 105.64 4443.45 32678.07 2010-07-15 01:56:09.000 196 32370.72 105.67 4443.42 32678.16 2010-07-15 01:56:10.000 196 32370.71 105.68 4443.40 32677.98 2010-07-15 01:56:11.000 196 32370.73 105.67 4443.39 32678.18 2010-07-15 01:56:12.000 196 32370.73 105.65 4443.36 32678.09 2010-07-15 01:56:13.000 196 32370.72 105.63 4443.40 32678.22 2010-07-15 01:56:14.000 196 32370.74 105.63 4443.40 32678.08 2010-07-15 01:56:15.000 196 32370.71 105.61 4443.36 32678.18 2010-07-15 01:56:16.000 196 32370.74 105.62 4443.37 32678.26 2010-07-15 01:56:17.000 196 32370.74 105.61 4443.41 32678.25 2010-07-15 01:56:18.000 196 32370.74 105.59 4443.44 32678.13 2010-07-15 01:56:19.000 196 32370.76 105.59 4443.42 32678.16 2010-07-15 01:56:20.000 196 32370.74 105.62 4443.44 32678.17 2010-07-15 01:56:21.000 196 32370.78 105.61 4443.43 32678.17 2010-07-15 01:56:22.000 196 32370.78 105.60 4443.42 32678.25 2010-07-15 01:56:23.000 196 32370.79 105.57 4443.40 32678.23 2010-07-15 01:56:24.000 196 32370.81 105.55 4443.38 32678.23 2010-07-15 01:56:25.000 196 32370.79 105.54 4443.39 32678.30 2010-07-15 01:56:26.000 196 32370.81 105.60 4443.40 32678.25 2010-07-15 01:56:27.000 196 32370.78 105.58 4443.41 32678.25 2010-07-15 01:56:28.000 196 32370.76 105.56 4443.42 32678.22 2010-07-15 01:56:29.000 196 32370.79 105.57 4443.41 32678.17 2010-07-15 01:56:30.000 196 32370.81 105.57 4443.44 32678.27 2010-07-15 01:56:31.000 196 32370.82 105.50 4443.43 32678.29 2010-07-15 01:56:32.000 196 32370.85 105.50 4443.40 32678.30 2010-07-15 01:56:33.000 196 32370.86 105.49 4443.36 32678.24 2010-07-15 01:56:34.000 196 32370.85 105.48 4443.39 32678.35 2010-07-15 01:56:35.000 196 32370.90 105.55 4443.37 32678.31 2010-07-15 01:56:36.000 196 32370.95 105.55 4443.38 32678.34 2010-07-15 01:56:37.000 196 32370.93 105.49 4443.43 32678.32 2010-07-15 01:56:38.000 196 32370.92 105.49 4443.40 32678.41 2010-07-15 01:56:39.000 196 32370.92 105.49 4443.40 32678.24 2010-07-15 01:56:40.000 196 32370.89 105.52 4443.42 32678.34 2010-07-15 01:56:41.000 196 32370.92 105.52 4443.42 32678.33 2010-07-15 01:56:42.000 196 32370.98 105.51 4443.35 32678.20 2010-07-15 01:56:43.000 196 32370.95 105.49 4443.32 32678.33 2010-07-15 01:56:44.000 196 32370.96 105.50 4443.34 32678.29 2010-07-15 01:56:45.000 196 32370.96 105.52 4443.35 32678.34 2010-07-15 01:56:46.000 196 32370.94 105.51 4443.34 32678.33 2010-07-15 01:56:47.000 196 32370.97 105.48 4443.33 32678.30 2010-07-15 01:56:48.000 196 32370.97 105.49 4443.36 32678.38 2010-07-15 01:56:49.000 196 32370.98 105.46 4443.35 32678.40 2010-07-15 01:56:50.000 196 32370.93 105.46 4443.37 32678.31 2010-07-15 01:56:51.000 196 32370.93 105.47 4443.35 32678.40 2010-07-15 01:56:52.000 196 32370.98 105.48 4443.31 32678.40 2010-07-15 01:56:53.000 196 32370.99 105.51 4443.33 32678.34 2010-07-15 01:56:54.000 196 32371.02 105.51 4443.35 32678.32 2010-07-15 01:56:55.000 196 32371.00 105.49 4443.35 32678.34 2010-07-15 01:56:56.000 196 32371.03 105.49 4443.32 32678.29 2010-07-15 01:56:57.000 196 32371.05 105.52 4443.31 32678.45 2010-07-15 01:56:58.000 196 32371.06 105.49 4443.31 32678.29 2010-07-15 01:56:59.000 196 32371.08 105.49 4443.33 32678.35 2010-07-15 01:57:00.000 196 32371.08 105.50 4443.33 32678.41 2010-07-15 01:57:01.000 196 32371.07 105.53 4443.34 32678.34 2010-07-15 01:57:02.000 196 32371.04 105.49 4443.33 32678.36 2010-07-15 01:57:03.000 196 32371.02 105.42 4443.33 32678.45 2010-07-15 01:57:04.000 196 32370.98 105.43 4443.35 32678.31 2010-07-15 01:57:05.000 196 32371.00 105.46 4443.31 32678.38 2010-07-15 01:57:06.000 196 32371.01 105.48 4443.31 32678.33 2010-07-15 01:57:07.000 196 32371.00 105.49 4443.31 32678.33 2010-07-15 01:57:08.000 196 32371.02 105.48 4443.37 32678.31 2010-07-15 01:57:09.000 196 32371.05 105.49 4443.34 32678.47 2010-07-15 01:57:10.000 196 32371.02 105.45 4443.27 32678.29 2010-07-15 01:57:11.000 196 32371.02 105.47 4443.26 32678.47 2010-07-15 01:57:12.000 196 32370.99 105.46 4443.30 32678.33 2010-07-15 01:57:13.000 196 32371.00 105.47 4443.31 32678.37 2010-07-15 01:57:14.000 196 32371.01 105.48 4443.29 32678.41 2010-07-15 01:57:15.000 196 32370.99 105.49 4443.32 32678.37 2010-07-15 01:57:16.000 196 32371.00 105.50 4443.33 32678.40 2010-07-15 01:57:17.000 196 32371.04 105.48 4443.33 32678.47 2010-07-15 01:57:18.000 196 32371.06 105.49 4443.37 32678.35 2010-07-15 01:57:19.000 196 32371.02 105.43 4443.31 32678.32 2010-07-15 01:57:20.000 196 32371.00 105.43 4443.28 32678.42 2010-07-15 01:57:21.000 196 32371.00 105.42 4443.28 32678.46 2010-07-15 01:57:22.000 196 32371.01 105.40 4443.30 32678.36 2010-07-15 01:57:23.000 196 32370.99 105.41 4443.32 32678.37 2010-07-15 01:57:24.000 196 32370.99 105.43 4443.27 32678.37 2010-07-15 01:57:25.000 196 32371.00 105.42 4443.28 32678.42 2010-07-15 01:57:26.000 196 32371.01 105.41 4443.25 32678.37 2010-07-15 01:57:27.000 196 32371.00 105.39 4443.23 32678.24 2010-07-15 01:57:28.000 196 32370.97 105.40 4443.28 32678.37 2010-07-15 01:57:29.000 196 32370.96 105.42 4443.30 32678.34 2010-07-15 01:57:30.000 196 32370.95 105.44 4443.30 32678.30 2010-07-15 01:57:31.000 196 32370.98 105.45 4443.23 32678.32 2010-07-15 01:57:32.000 196 32370.95 105.48 4443.25 32678.40 2010-07-15 01:57:33.000 196 32370.96 105.45 4443.24 32678.32 2010-07-15 01:57:34.000 196 32370.98 105.46 4443.23 32678.28 2010-07-15 01:57:35.000 196 32370.97 105.44 4443.22 32678.35 2010-07-15 01:57:36.000 196 32370.93 105.45 4443.22 32678.39 2010-07-15 01:57:37.000 196 32370.97 105.43 4443.23 32678.41 2010-07-15 01:57:38.000 196 32370.98 105.43 4443.22 32678.31 2010-07-15 01:57:39.000 196 32370.96 105.45 4443.24 32678.26 2010-07-15 01:57:40.000 196 32370.94 105.48 4443.22 32678.34 2010-07-15 01:57:41.000 196 32370.90 105.52 4443.22 32678.31 2010-07-15 01:57:42.000 196 32370.90 105.51 4443.22 32678.36 2010-07-15 01:57:43.000 196 32370.94 105.45 4443.22 32678.26 2010-07-15 01:57:44.000 196 32370.94 105.46 4443.24 32678.28 2010-07-15 01:57:45.000 196 32370.92 105.44 4443.22 32678.27 2010-07-15 01:57:46.000 196 32370.94 105.43 4443.27 32678.19 2010-07-15 01:57:47.000 196 32370.98 105.44 4443.27 32678.31 2010-07-15 01:57:48.000 196 32370.97 105.45 4443.28 32678.33 2010-07-15 01:57:49.000 196 32370.97 105.44 4443.31 32678.25 2010-07-15 01:57:50.000 196 32370.91 105.43 4443.27 32678.24 2010-07-15 01:57:51.000 196 32370.87 105.42 4443.23 32678.35 2010-07-15 01:57:52.000 196 32370.84 105.43 4443.23 32678.25 2010-07-15 01:57:53.000 196 32370.86 105.44 4443.29 32678.29 2010-07-15 01:57:54.000 196 32370.84 105.43 4443.29 32678.11 2010-07-15 01:57:55.000 196 32370.88 105.40 4443.31 32678.25 2010-07-15 01:57:56.000 196 32370.86 105.41 4443.31 32678.22 2010-07-15 01:57:57.000 196 32370.85 105.41 4443.25 32678.33 2010-07-15 01:57:58.000 196 32370.83 105.44 4443.27 32678.13 2010-07-15 01:57:59.000 196 32370.89 105.43 4443.27 32678.26 2010-07-15 01:58:00.000 196 32370.88 105.43 4443.26 32678.25 2010-07-15 01:58:01.000 196 32370.87 105.42 4443.24 32678.24 2010-07-15 01:58:02.000 196 32370.86 105.41 4443.26 32678.19 2010-07-15 01:58:03.000 196 32370.85 105.44 4443.25 32678.21 2010-07-15 01:58:04.000 196 32370.85 105.45 4443.22 32678.24 2010-07-15 01:58:05.000 196 32370.84 105.43 4443.21 32678.22 2010-07-15 01:58:06.000 196 32370.83 105.42 4443.22 32678.23 2010-07-15 01:58:07.000 196 32370.85 105.45 4443.20 32678.17 2010-07-15 01:58:08.000 196 32370.86 105.46 4443.21 32678.22 2010-07-15 01:58:09.000 196 32370.85 105.43 4443.22 32678.20 2010-07-15 01:58:10.000 196 32370.84 105.42 4443.23 32678.21 2010-07-15 01:58:11.000 196 32370.83 105.39 4443.23 32678.21 2010-07-15 01:58:12.000 196 32370.80 105.40 4443.28 32678.29 2010-07-15 01:58:13.000 196 32370.78 105.40 4443.27 32678.15 2010-07-15 01:58:14.000 196 32370.80 105.41 4443.25 32678.16 2010-07-15 01:58:15.000 196 32370.86 105.43 4443.21 32678.26 2010-07-15 01:58:16.000 196 32370.78 105.44 4443.20 32678.21 2010-07-15 01:58:17.000 196 32370.79 105.41 4443.21 32678.11 2010-07-15 01:58:18.000 196 32370.83 105.38 4443.24 32678.15 2010-07-15 01:58:19.000 196 32370.82 105.35 4443.21 32678.11 2010-07-15 01:58:20.000 196 32370.82 105.41 4443.21 32678.25 2010-07-15 01:58:21.000 196 32370.82 105.42 4443.18 32678.16 2010-07-15 01:58:22.000 196 32370.78 105.39 4443.19 32678.16 2010-07-15 01:58:23.000 196 32370.76 105.39 4443.17 32678.15 2010-07-15 01:58:24.000 196 32370.78 105.40 4443.19 32678.16 2010-07-15 01:58:25.000 196 32370.81 105.38 4443.22 32678.12 2010-07-15 01:58:26.000 196 32370.78 105.37 4443.24 32678.24 2010-07-15 01:58:27.000 196 32370.78 105.36 4443.25 32678.19 2010-07-15 01:58:28.000 196 32370.79 105.35 4443.20 32678.19 2010-07-15 01:58:29.000 196 32370.77 105.38 4443.23 32678.14 2010-07-15 01:58:30.000 196 32370.72 105.40 4443.23 32678.04 2010-07-15 01:58:31.000 196 32370.73 105.41 4443.21 32678.18 2010-07-15 01:58:32.000 196 32370.78 105.42 4443.23 32678.10 2010-07-15 01:58:33.000 196 32370.80 105.41 4443.19 32678.22 2010-07-15 01:58:34.000 196 32370.76 105.36 4443.18 32678.20 2010-07-15 01:58:35.000 196 32370.76 105.37 4443.16 32678.13 2010-07-15 01:58:36.000 196 32370.75 105.38 4443.17 32678.11 2010-07-15 01:58:37.000 196 32370.76 105.39 4443.22 32678.14 2010-07-15 01:58:38.000 196 32370.80 105.40 4443.19 32678.25 2010-07-15 01:58:39.000 196 32370.77 105.40 4443.27 32678.20 2010-07-15 01:58:40.000 196 32370.77 105.41 4443.23 32678.26 2010-07-15 01:58:41.000 196 32370.80 105.40 4443.20 32678.15 2010-07-15 01:58:42.000 196 32370.79 105.40 4443.24 32678.20 2010-07-15 01:58:43.000 196 32370.80 105.40 4443.23 32678.21 2010-07-15 01:58:44.000 196 32370.81 105.38 4443.25 32678.21 2010-07-15 01:58:45.000 196 32370.86 105.37 4443.26 32678.20 2010-07-15 01:58:46.000 196 32370.81 105.36 4443.24 32678.24 2010-07-15 01:58:47.000 196 32370.76 105.36 4443.25 32678.20 2010-07-15 01:58:48.000 196 32370.73 105.34 4443.28 32678.20 2010-07-15 01:58:49.000 196 32370.74 105.32 4443.26 32678.23 2010-07-15 01:58:50.000 196 32370.73 105.36 4443.23 32678.25 2010-07-15 01:58:51.000 196 32370.76 105.37 4443.25 32678.26 2010-07-15 01:58:52.000 196 32370.75 105.40 4443.27 32678.17 2010-07-15 01:58:53.000 196 32370.74 105.42 4443.27 32678.17 2010-07-15 01:58:54.000 196 32370.72 105.44 4443.28 32678.26 2010-07-15 01:58:55.000 196 32370.72 105.45 4443.26 32678.21 2010-07-15 01:58:56.000 196 32370.73 105.42 4443.22 32678.22 2010-07-15 01:58:57.000 196 32370.74 105.44 4443.18 32678.20 2010-07-15 01:58:58.000 196 32370.72 105.50 4443.16 32678.17 2010-07-15 01:58:59.000 196 32370.77 105.44 4443.18 32678.21 2010-07-15 01:59:00.000 196 32370.77 105.43 4443.20 32678.21 2010-07-15 01:59:01.000 196 32370.73 105.40 4443.16 32678.14 2010-07-15 01:59:02.000 196 32370.74 105.40 4443.17 32678.19 2010-07-15 01:59:03.000 196 32370.76 105.44 4443.15 32678.15 2010-07-15 01:59:04.000 196 32370.74 105.42 4443.15 32678.18 2010-07-15 01:59:05.000 196 32370.73 105.41 4443.16 32678.31 2010-07-15 01:59:06.000 196 32370.75 105.41 4443.16 32678.15 2010-07-15 01:59:07.000 196 32370.77 105.41 4443.14 32678.16 2010-07-15 01:59:08.000 196 32370.78 105.43 4443.19 32678.17 2010-07-15 01:59:09.000 196 32370.76 105.46 4443.20 32678.10 2010-07-15 01:59:10.000 196 32370.73 105.48 4443.20 32678.22 2010-07-15 01:59:11.000 196 32370.73 105.44 4443.17 32678.18 2010-07-15 01:59:12.000 196 32370.76 105.41 4443.20 32678.11 2010-07-15 01:59:13.000 196 32370.74 105.42 4443.21 32678.21 2010-07-15 01:59:14.000 196 32370.72 105.46 4443.22 32678.08 2010-07-15 01:59:15.000 196 32370.71 105.48 4443.19 32678.10 2010-07-15 01:59:16.000 196 32370.72 105.46 4443.19 32678.20 2010-07-15 01:59:17.000 196 32370.70 105.47 4443.19 32678.06 2010-07-15 01:59:18.000 196 32370.68 105.53 4443.18 32678.11 2010-07-15 01:59:19.000 196 32370.64 105.53 4443.21 32678.05 2010-07-15 01:59:20.000 196 32370.63 105.56 4443.25 32678.12 2010-07-15 01:59:21.000 196 32370.66 105.51 4443.25 32678.12 2010-07-15 01:59:22.000 196 32370.68 105.48 4443.20 32678.11 2010-07-15 01:59:23.000 196 32370.65 105.50 4443.18 32678.07 2010-07-15 01:59:24.000 196 32370.60 105.49 4443.16 32678.11 2010-07-15 01:59:25.000 196 32370.59 105.49 4443.18 32678.08 2010-07-15 01:59:26.000 196 32370.56 105.46 4443.13 32678.10 2010-07-15 01:59:27.000 196 32370.59 105.48 4443.15 32677.99 2010-07-15 01:59:28.000 196 32370.59 105.48 4443.17 32678.00 2010-07-15 01:59:29.000 196 32370.58 105.46 4443.16 32678.07 2010-07-15 01:59:30.000 196 32370.59 105.45 4443.13 32678.03 2010-07-15 01:59:31.000 196 32370.63 105.48 4443.16 32678.03 2010-07-15 01:59:32.000 196 32370.62 105.52 4443.17 32677.97 2010-07-15 01:59:33.000 196 32370.65 105.51 4443.12 32677.90 2010-07-15 01:59:34.000 196 32370.66 105.50 4443.12 32678.04 2010-07-15 01:59:35.000 196 32370.65 105.50 4443.14 32677.97 2010-07-15 01:59:36.000 196 32370.62 105.47 4443.15 32677.94 2010-07-15 01:59:37.000 196 32370.60 105.49 4443.18 32677.99 2010-07-15 01:59:38.000 196 32370.58 105.52 4443.19 32678.05 2010-07-15 01:59:39.000 196 32370.61 105.50 4443.21 32677.94 2010-07-15 01:59:40.000 196 32370.58 105.52 4443.22 32677.98 2010-07-15 01:59:41.000 196 32370.59 105.51 4443.25 32677.98 2010-07-15 01:59:42.000 196 32370.59 105.51 4443.26 32677.92 2010-07-15 01:59:43.000 196 32370.57 105.54 4443.26 32677.93 2010-07-15 01:59:44.000 196 32370.57 105.56 4443.27 32677.92 2010-07-15 01:59:45.000 196 32370.57 105.59 4443.20 32678.04 2010-07-15 01:59:46.000 196 32370.54 105.54 4443.19 32677.95 2010-07-15 01:59:47.000 196 32370.53 105.53 4443.18 32677.97 2010-07-15 01:59:48.000 196 32370.55 105.56 4443.17 32677.98 2010-07-15 01:59:49.000 196 32370.56 105.53 4443.20 32677.90 2010-07-15 01:59:50.000 196 32370.57 105.51 4443.23 32677.97 2010-07-15 01:59:51.000 196 32370.58 105.47 4443.23 32677.95 2010-07-15 01:59:52.000 196 32370.57 105.55 4443.19 32677.99 2010-07-15 01:59:53.000 196 32370.62 105.54 4443.22 32678.05 2010-07-15 01:59:54.000 196 32370.57 105.52 4443.20 32678.01 2010-07-15 01:59:55.000 196 32370.53 105.51 4443.22 32678.02 2010-07-15 01:59:56.000 196 32370.52 105.51 4443.23 32678.02 2010-07-15 01:59:57.000 196 32370.51 105.51 4443.17 32677.97 2010-07-15 01:59:58.000 196 32370.49 105.52 4443.13 32677.99 2010-07-15 01:59:59.000 196 32370.49 105.48 4443.15 32678.00 2010-07-15 02:00:00.000 196 32370.53 105.49 4443.16 32677.97 2010-07-15 02:00:01.000 196 32370.55 105.51 4443.13 32677.90 2010-07-15 02:00:02.000 196 32370.56 105.51 4443.16 32678.04 2010-07-15 02:00:03.000 196 32370.58 105.51 4443.17 32677.93 2010-07-15 02:00:04.000 196 32370.58 105.54 4443.14 32677.93 2010-07-15 02:00:05.000 196 32370.58 105.54 4443.15 32678.09 2010-07-15 02:00:06.000 196 32370.55 105.49 4443.15 32677.93 2010-07-15 02:00:07.000 196 32370.57 105.50 4443.15 32678.04 2010-07-15 02:00:08.000 196 32370.55 105.53 4443.20 32677.95 2010-07-15 02:00:09.000 196 32370.56 105.54 4443.20 32678.00 2010-07-15 02:00:10.000 196 32370.54 105.51 4443.21 32677.94 2010-07-15 02:00:11.000 196 32370.53 105.50 4443.19 32677.92 2010-07-15 02:00:12.000 196 32370.54 105.49 4443.23 32678.02 2010-07-15 02:00:13.000 196 32370.53 105.51 4443.25 32677.89 2010-07-15 02:00:14.000 196 32370.48 105.51 4443.23 32677.90 2010-07-15 02:00:15.000 196 32370.50 105.51 4443.20 32677.95 2010-07-15 02:00:16.000 196 32370.48 105.53 4443.21 32678.05 2010-07-15 02:00:17.000 196 32370.50 105.57 4443.20 32677.80 2010-07-15 02:00:18.000 196 32370.50 105.58 4443.18 32677.97 2010-07-15 02:00:19.000 196 32370.44 105.57 4443.19 32677.95 2010-07-15 02:00:20.000 196 32370.42 105.58 4443.20 32677.94 2010-07-15 02:00:21.000 196 32370.43 105.56 4443.19 32677.91 2010-07-15 02:00:22.000 196 32370.47 105.58 4443.17 32677.85 2010-07-15 02:00:23.000 196 32370.51 105.62 4443.18 32677.92 2010-07-15 02:00:24.000 196 32370.51 105.67 4443.22 32677.93 2010-07-15 02:00:25.000 196 32370.45 105.62 4443.21 32677.98 2010-07-15 02:00:26.000 196 32370.42 105.58 4443.24 32677.85 2010-07-15 02:00:27.000 196 32370.40 105.59 4443.19 32677.94 2010-07-15 02:00:28.000 196 32370.40 105.58 4443.18 32677.92 2010-07-15 02:00:29.000 196 32370.41 105.55 4443.18 32677.86 2010-07-15 02:00:30.000 196 32370.40 105.53 4443.23 32677.85 2010-07-15 02:00:31.000 196 32370.42 105.53 4443.26 32677.89 2010-07-15 02:00:32.000 196 32370.38 105.55 4443.23 32677.92 2010-07-15 02:00:33.000 196 32370.39 105.55 4443.21 32677.85 2010-07-15 02:00:34.000 196 32370.38 105.56 4443.18 32677.80 2010-07-15 02:00:35.000 196 32370.37 105.55 4443.14 32677.90 2010-07-15 02:00:36.000 196 32370.38 105.56 4443.15 32677.75 2010-07-15 02:00:37.000 196 32370.37 105.56 4443.17 32677.87 2010-07-15 02:00:38.000 196 32370.38 105.58 4443.16 32677.81 2010-07-15 02:00:39.000 196 32370.37 105.56 4443.15 32677.87 2010-07-15 02:00:40.000 196 32370.31 105.59 4443.19 32677.75 2010-07-15 02:00:41.000 196 32370.30 105.58 4443.21 32677.77 2010-07-15 02:00:42.000 196 32370.29 105.60 4443.17 32677.87 2010-07-15 02:00:43.000 196 32370.31 105.58 4443.16 32677.79 2010-07-15 02:00:44.000 196 32370.31 105.55 4443.15 32677.86 2010-07-15 02:00:45.000 196 32370.34 105.51 4443.15 32677.72 2010-07-15 02:00:46.000 196 32370.34 105.55 4443.18 32677.79 2010-07-15 02:00:47.000 196 32370.33 105.60 4443.20 32677.84 2010-07-15 02:00:48.000 196 32370.32 105.63 4443.17 32677.78 2010-07-15 02:00:49.000 196 32370.34 105.65 4443.12 32677.73 2010-07-15 02:00:50.000 196 32370.31 105.63 4443.11 32677.82 2010-07-15 02:00:51.000 196 32370.32 105.60 4443.15 32677.71 2010-07-15 02:00:52.000 196 32370.30 105.61 4443.19 32677.70 2010-07-15 02:00:53.000 196 32370.32 105.63 4443.15 32677.84 2010-07-15 02:00:54.000 196 32370.27 105.66 4443.17 32677.75 2010-07-15 02:00:55.000 196 32370.24 105.67 4443.16 32677.81 2010-07-15 02:00:56.000 196 32370.24 105.68 4443.15 32677.71 2010-07-15 02:00:57.000 196 32370.24 105.64 4443.19 32677.74 2010-07-15 02:00:58.000 196 32370.23 105.61 4443.17 32677.72 2010-07-15 02:00:59.000 196 32370.25 105.63 4443.15 32677.73 2010-07-15 02:01:00.000 196 32370.22 105.65 4443.15 32677.81 2010-07-15 02:01:01.000 196 32370.25 105.63 4443.14 32677.69 2010-07-15 02:01:02.000 196 32370.27 105.64 4443.17 32677.71 2010-07-15 02:01:03.000 196 32370.27 105.62 4443.16 32677.78 2010-07-15 02:01:04.000 196 32370.27 105.62 4443.19 32677.66 2010-07-15 02:01:05.000 196 32370.26 105.64 4443.13 32677.76 2010-07-15 02:01:06.000 196 32370.25 105.62 4443.13 32677.80 2010-07-15 02:01:07.000 196 32370.27 105.57 4443.19 32677.79 2010-07-15 02:01:08.000 196 32370.27 105.53 4443.18 32677.77 2010-07-15 02:01:09.000 196 32370.27 105.60 4443.18 32677.73 2010-07-15 02:01:10.000 196 32370.26 105.64 4443.17 32677.71 2010-07-15 02:01:11.000 196 32370.24 105.62 4443.20 32677.64 2010-07-15 02:01:12.000 196 32370.23 105.62 4443.19 32677.79 2010-07-15 02:01:13.000 196 32370.25 105.64 4443.19 32677.72 2010-07-15 02:01:14.000 196 32370.25 105.65 4443.17 32677.71 2010-07-15 02:01:15.000 196 32370.26 105.63 4443.14 32677.68 2010-07-15 02:01:16.000 196 32370.32 105.61 4443.14 32677.68 2010-07-15 02:01:17.000 196 32370.32 105.62 4443.17 32677.76 2010-07-15 02:01:18.000 196 32370.28 105.64 4443.17 32677.84 2010-07-15 02:01:19.000 196 32370.28 105.62 4443.15 32677.74 2010-07-15 02:01:20.000 196 32370.26 105.58 4443.12 32677.77 2010-07-15 02:01:21.000 196 32370.28 105.57 4443.15 32677.68 2010-07-15 02:01:22.000 196 32370.29 105.60 4443.17 32677.71 2010-07-15 02:01:23.000 196 32370.29 105.61 4443.17 32677.73 2010-07-15 02:01:24.000 196 32370.27 105.58 4443.12 32677.76 2010-07-15 02:01:25.000 196 32370.30 105.60 4443.11 32677.75 2010-07-15 02:01:26.000 196 32370.31 105.64 4443.17 32677.68 2010-07-15 02:01:27.000 196 32370.31 105.63 4443.17 32677.80 2010-07-15 02:01:28.000 196 32370.29 105.62 4443.18 32677.72 2010-07-15 02:01:29.000 196 32370.31 105.62 4443.19 32677.66 2010-07-15 02:01:30.000 196 32370.32 105.60 4443.26 32677.68 2010-07-15 02:01:31.000 196 32370.34 105.62 4443.20 32677.74 2010-07-15 02:01:32.000 196 32370.29 105.62 4443.21 32677.73 2010-07-15 02:01:33.000 196 32370.28 105.59 4443.17 32677.77 2010-07-15 02:01:34.000 196 32370.29 105.63 4443.16 32677.72 2010-07-15 02:01:35.000 196 32370.31 105.63 4443.19 32677.81 2010-07-15 02:01:36.000 196 32370.30 105.62 4443.20 32677.77 2010-07-15 02:01:37.000 196 32370.32 105.60 4443.19 32677.70 2010-07-15 02:01:38.000 196 32370.32 105.63 4443.21 32677.68 2010-07-15 02:01:39.000 196 32370.33 105.61 4443.23 32677.74 2010-07-15 02:01:40.000 196 32370.32 105.61 4443.24 32677.78 2010-07-15 02:01:41.000 196 32370.32 105.62 4443.24 32677.72 2010-07-15 02:01:42.000 196 32370.33 105.61 4443.24 32677.64 2010-07-15 02:01:43.000 196 32370.36 105.62 4443.24 32677.77 2010-07-15 02:01:44.000 196 32370.32 105.62 4443.19 32677.78 2010-07-15 02:01:45.000 196 32370.29 105.62 4443.21 32677.67 2010-07-15 02:01:46.000 196 32370.29 105.62 4443.21 32677.68 2010-07-15 02:01:47.000 196 32370.33 105.61 4443.22 32677.75 2010-07-15 02:01:48.000 196 32370.32 105.62 4443.24 32677.69 2010-07-15 02:01:49.000 196 32370.32 105.62 4443.21 32677.77 2010-07-15 02:01:50.000 196 32370.31 105.63 4443.22 32677.72 2010-07-15 02:01:51.000 196 32370.35 105.58 4443.21 32677.65 2010-07-15 02:01:52.000 196 32370.34 105.58 4443.19 32677.72 2010-07-15 02:01:53.000 196 32370.37 105.56 4443.20 32677.75 2010-07-15 02:01:54.000 196 32370.34 105.57 4443.20 32677.69 2010-07-15 02:01:55.000 196 32370.37 105.59 4443.19 32677.70 2010-07-15 02:01:56.000 196 32370.39 105.59 4443.19 32677.69 2010-07-15 02:01:57.000 196 32370.39 105.61 4443.18 32677.75 2010-07-15 02:01:58.000 196 32370.35 105.57 4443.23 32677.76 2010-07-15 02:01:59.000 196 32370.37 105.64 4443.25 32677.64 2010-07-15 02:02:00.000 196 32370.40 105.63 4443.20 32677.68 2010-07-15 02:02:01.000 196 32370.40 105.56 4443.19 32677.67 2010-07-15 02:02:02.000 196 32370.39 105.56 4443.22 32677.79 2010-07-15 02:02:03.000 196 32370.40 105.57 4443.19 32677.75 2010-07-15 02:02:04.000 196 32370.36 105.56 4443.18 32677.67 2010-07-15 02:02:05.000 196 32370.38 105.56 4443.20 32677.62 2010-07-15 02:02:06.000 196 32370.33 105.58 4443.20 32677.69 2010-07-15 02:02:07.000 196 32370.30 105.58 4443.23 32677.71 2010-07-15 02:02:08.000 196 32370.34 105.55 4443.23 32677.80 2010-07-15 02:02:09.000 196 32370.37 105.50 4443.21 32677.65 2010-07-15 02:02:10.000 196 32370.31 105.56 4443.22 32677.65 2010-07-15 02:02:11.000 196 32370.29 105.60 4443.21 32677.72 2010-07-15 02:02:12.000 196 32370.30 105.59 4443.23 32677.69 2010-07-15 02:02:13.000 196 32370.32 105.58 4443.20 32677.66 2010-07-15 02:02:14.000 196 32370.28 105.59 4443.19 32677.74 2010-07-15 02:02:15.000 196 32370.29 105.61 4443.13 32677.61 2010-07-15 02:02:16.000 196 32370.31 105.60 4443.17 32677.65 2010-07-15 02:02:17.000 196 32370.33 105.60 4443.17 32677.67 2010-07-15 02:02:18.000 196 32370.29 105.62 4443.18 32677.74 2010-07-15 02:02:19.000 196 32370.28 105.59 4443.14 32677.67 2010-07-15 02:02:20.000 196 32370.31 105.62 4443.13 32677.72 2010-07-15 02:02:21.000 196 32370.30 105.61 4443.12 32677.63 2010-07-15 02:02:22.000 196 32370.29 105.60 4443.12 32677.61 2010-07-15 02:02:23.000 196 32370.32 105.59 4443.12 32677.63 2010-07-15 02:02:24.000 196 32370.32 105.62 4443.12 32677.80 2010-07-15 02:02:25.000 196 32370.29 105.63 4443.10 32677.54 2010-07-15 02:02:26.000 196 32370.27 105.63 4443.10 32677.76 2010-07-15 02:02:27.000 196 32370.29 105.62 4443.14 32677.71 2010-07-15 02:02:28.000 196 32370.26 105.61 4443.16 32677.62 2010-07-15 02:02:29.000 196 32370.27 105.56 4443.14 32677.72 2010-07-15 02:02:30.000 196 32370.27 105.58 4443.15 32677.66 2010-07-15 02:02:31.000 196 32370.27 105.60 4443.11 32677.62 2010-07-15 02:02:32.000 196 32370.26 105.60 4443.11 32677.74 2010-07-15 02:02:33.000 196 32370.24 105.55 4443.16 32677.67 2010-07-15 02:02:34.000 196 32370.25 105.52 4443.14 32677.60 2010-07-15 02:02:35.000 196 32370.26 105.59 4443.13 32677.61 2010-07-15 02:02:36.000 196 32370.24 105.64 4443.10 32677.58 2010-07-15 02:02:37.000 196 32370.20 105.63 4443.15 32677.64 2010-07-15 02:02:38.000 196 32370.19 105.60 4443.17 32677.62 2010-07-15 02:02:39.000 196 32370.19 105.61 4443.16 32677.64 2010-07-15 02:02:40.000 196 32370.17 105.64 4443.14 32677.64 2010-07-15 02:02:41.000 196 32370.18 105.68 4443.15 32677.68 2010-07-15 02:02:42.000 196 32370.20 105.72 4443.13 32677.67 2010-07-15 02:02:43.000 196 32370.22 105.67 4443.12 32677.62 2010-07-15 02:02:44.000 196 32370.19 105.61 4443.10 32677.63 2010-07-15 02:02:45.000 196 32370.17 105.65 4443.12 32677.65 2010-07-15 02:02:46.000 196 32370.16 105.66 4443.15 32677.70 2010-07-15 02:02:47.000 196 32370.20 105.61 4443.13 32677.52 2010-07-15 02:02:48.000 196 32370.19 105.62 4443.17 32677.61 2010-07-15 02:02:49.000 196 32370.21 105.66 4443.14 32677.66 2010-07-15 02:02:50.000 196 32370.20 105.68 4443.13 32677.66 2010-07-15 02:02:51.000 196 32370.17 105.68 4443.14 32677.56 2010-07-15 02:02:52.000 196 32370.16 105.67 4443.15 32677.70 2010-07-15 02:02:53.000 196 32370.17 105.66 4443.16 32677.63 2010-07-15 02:02:54.000 196 32370.17 105.64 4443.14 32677.62 2010-07-15 02:02:55.000 196 32370.16 105.61 4443.10 32677.65 2010-07-15 02:02:56.000 196 32370.18 105.64 4443.10 32677.62 2010-07-15 02:02:57.000 196 32370.18 105.64 4443.14 32677.61 2010-07-15 02:02:58.000 196 32370.16 105.67 4443.15 32677.56 2010-07-15 02:02:59.000 196 32370.21 105.69 4443.13 32677.61 2010-07-15 02:03:00.000 196 32370.21 105.66 4443.13 32677.51 2010-07-15 02:03:01.000 196 32370.24 105.70 4443.17 32677.60 2010-07-15 02:03:02.000 196 32370.19 105.70 4443.21 32677.56 2010-07-15 02:03:03.000 196 32370.14 105.66 4443.20 32677.64 2010-07-15 02:03:04.000 196 32370.16 105.65 4443.21 32677.64 2010-07-15 02:03:05.000 196 32370.21 105.67 4443.23 32677.61 2010-07-15 02:03:06.000 196 32370.20 105.68 4443.22 32677.55 2010-07-15 02:03:07.000 196 32370.22 105.68 4443.18 32677.58 2010-07-15 02:03:08.000 196 32370.20 105.63 4443.14 32677.72 2010-07-15 02:03:09.000 196 32370.17 105.64 4443.12 32677.48 2010-07-15 02:03:10.000 196 32370.16 105.66 4443.18 32677.59 2010-07-15 02:03:11.000 196 32370.11 105.62 4443.20 32677.67 2010-07-15 02:03:12.000 196 32370.12 105.63 4443.16 32677.57 2010-07-15 02:03:13.000 196 32370.15 105.63 4443.18 32677.52 2010-07-15 02:03:14.000 196 32370.13 105.67 4443.18 32677.53 2010-07-15 02:03:15.000 196 32370.13 105.64 4443.20 32677.59 2010-07-15 02:03:16.000 196 32370.12 105.63 4443.18 32677.54 2010-07-15 02:03:17.000 196 32370.12 105.65 4443.15 32677.62 2010-07-15 02:03:18.000 196 32370.12 105.61 4443.16 32677.57 2010-07-15 02:03:19.000 196 32370.13 105.61 4443.13 32677.46 2010-07-15 02:03:20.000 196 32370.13 105.64 4443.17 32677.50 2010-07-15 02:03:21.000 196 32370.15 105.64 4443.17 32677.58 2010-07-15 02:03:22.000 196 32370.14 105.64 4443.20 32677.49 2010-07-15 02:03:23.000 196 32370.10 105.64 4443.17 32677.52 2010-07-15 02:03:24.000 196 32370.13 105.66 4443.15 32677.45 2010-07-15 02:03:25.000 196 32370.13 105.63 4443.22 32677.50 2010-07-15 02:03:26.000 196 32370.12 105.60 4443.20 32677.52 2010-07-15 02:03:27.000 196 32370.12 105.59 4443.15 32677.58 2010-07-15 02:03:28.000 196 32370.13 105.57 4443.17 32677.50 2010-07-15 02:03:29.000 196 32370.12 105.59 4443.18 32677.47 2010-07-15 02:03:30.000 196 32370.08 105.56 4443.21 32677.50 2010-07-15 02:03:31.000 196 32370.09 105.61 4443.20 32677.51 2010-07-15 02:03:32.000 196 32370.11 105.64 4443.20 32677.45 2010-07-15 02:03:33.000 196 32370.06 105.64 4443.21 32677.52 2010-07-15 02:03:34.000 196 32370.04 105.66 4443.24 32677.52 2010-07-15 02:03:35.000 196 32370.03 105.66 4443.24 32677.45 2010-07-15 02:03:36.000 196 32370.00 105.66 4443.24 32677.46 2010-07-15 02:03:37.000 196 32370.00 105.62 4443.19 32677.43 2010-07-15 02:03:38.000 196 32370.02 105.62 4443.22 32677.36 2010-07-15 02:03:39.000 196 32370.03 105.62 4443.19 32677.49 2010-07-15 02:03:40.000 196 32370.06 105.64 4443.20 32677.44 2010-07-15 02:03:41.000 196 32370.07 105.64 4443.18 32677.44 2010-07-15 02:03:42.000 196 32370.09 105.68 4443.18 32677.38 2010-07-15 02:03:43.000 196 32370.06 105.70 4443.23 32677.39 2010-07-15 02:03:44.000 196 32370.04 105.71 4443.24 32677.50 2010-07-15 02:03:45.000 196 32370.03 105.70 4443.25 32677.43 2010-07-15 02:03:46.000 196 32370.04 105.73 4443.25 32677.37 2010-07-15 02:03:47.000 196 32370.05 105.75 4443.23 32677.46 2010-07-15 02:03:48.000 196 32370.04 105.76 4443.21 32677.44 2010-07-15 02:03:49.000 196 32370.01 105.76 4443.18 32677.33 2010-07-15 02:03:50.000 196 32370.01 105.74 4443.18 32677.41 2010-07-15 02:03:51.000 196 32370.03 105.75 4443.19 32677.38 2010-07-15 02:03:52.000 196 32370.03 105.78 4443.19 32677.38 2010-07-15 02:03:53.000 196 32370.07 105.82 4443.15 32677.42 2010-07-15 02:03:54.000 196 32370.08 105.86 4443.17 32677.42 2010-07-15 02:03:55.000 196 32370.05 105.85 4443.14 32677.43 2010-07-15 02:03:56.000 196 32370.04 105.85 4443.19 32677.39 2010-07-15 02:03:57.000 196 32370.05 105.82 4443.24 32677.48 2010-07-15 02:03:58.000 196 32370.03 105.79 4443.26 32677.39 2010-07-15 02:03:59.000 196 32370.03 105.79 4443.26 32677.42 2010-07-15 02:04:00.000 196 32370.03 105.79 4443.22 32677.36 2010-07-15 02:04:01.000 196 32370.06 105.79 4443.23 32677.47 2010-07-15 02:04:02.000 196 32370.05 105.80 4443.23 32677.36 2010-07-15 02:04:03.000 196 32370.05 105.81 4443.23 32677.41 2010-07-15 02:04:04.000 196 32370.03 105.80 4443.22 32677.37 2010-07-15 02:04:05.000 196 32370.01 105.81 4443.22 32677.38 2010-07-15 02:04:06.000 196 32370.00 105.86 4443.25 32677.43 2010-07-15 02:04:07.000 196 32369.98 105.87 4443.22 32677.25 2010-07-15 02:04:08.000 196 32369.94 105.89 4443.18 32677.35 2010-07-15 02:04:09.000 196 32369.93 105.89 4443.14 32677.38 2010-07-15 02:04:10.000 196 32369.90 105.91 4443.18 32677.40 2010-07-15 02:04:11.000 196 32369.91 105.90 4443.22 32677.38 2010-07-15 02:04:12.000 196 32369.92 105.92 4443.21 32677.25 2010-07-15 02:04:13.000 196 32369.94 105.92 4443.21 32677.40 2010-07-15 02:04:14.000 196 32369.95 105.92 4443.25 32677.36 2010-07-15 02:04:15.000 196 32369.93 105.93 4443.18 32677.32 2010-07-15 02:04:16.000 196 32369.90 105.93 4443.17 32677.43 2010-07-15 02:04:17.000 196 32369.91 105.91 4443.15 32677.33 2010-07-15 02:04:18.000 196 32369.91 105.96 4443.19 32677.32 2010-07-15 02:04:19.000 196 32369.91 105.94 4443.21 32677.33 2010-07-15 02:04:20.000 196 32369.96 105.96 4443.20 32677.29 2010-07-15 02:04:21.000 196 32369.96 105.96 4443.23 32677.25 2010-07-15 02:04:22.000 196 32369.91 105.95 4443.21 32677.31 2010-07-15 02:04:23.000 196 32369.93 105.96 4443.22 32677.34 2010-07-15 02:04:24.000 196 32369.94 105.99 4443.21 32677.31 2010-07-15 02:04:25.000 196 32369.96 105.98 4443.23 32677.28 2010-07-15 02:04:26.000 196 32369.94 105.97 4443.22 32677.29 2010-07-15 02:04:27.000 196 32369.93 105.94 4443.25 32677.21 2010-07-15 02:04:28.000 196 32369.90 105.98 4443.24 32677.28 2010-07-15 02:04:29.000 196 32369.87 105.96 4443.24 32677.28 2010-07-15 02:04:30.000 196 32369.87 105.97 4443.24 32677.30 2010-07-15 02:04:31.000 196 32369.88 105.95 4443.25 32677.33 2010-07-15 02:04:32.000 196 32369.89 105.97 4443.26 32677.20 2010-07-15 02:04:33.000 196 32369.91 105.98 4443.23 32677.31 2010-07-15 02:04:34.000 196 32369.88 106.01 4443.19 32677.19 2010-07-15 02:04:35.000 196 32369.88 106.01 4443.25 32677.21 2010-07-15 02:04:36.000 196 32369.88 105.98 4443.27 32677.23 2010-07-15 02:04:37.000 196 32369.82 105.96 4443.26 32677.20 2010-07-15 02:04:38.000 196 32369.80 105.98 4443.25 32677.24 2010-07-15 02:04:39.000 196 32369.85 105.95 4443.23 32677.15 2010-07-15 02:04:40.000 196 32369.83 105.97 4443.24 32677.29 2010-07-15 02:04:41.000 196 32369.82 105.97 4443.26 32677.29 2010-07-15 02:04:42.000 196 32369.80 106.00 4443.24 32677.15 2010-07-15 02:04:43.000 196 32369.81 106.01 4443.27 32677.24 2010-07-15 02:04:44.000 196 32369.79 105.98 4443.28 32677.19 2010-07-15 02:04:45.000 196 32369.81 105.97 4443.24 32677.28 2010-07-15 02:04:46.000 196 32369.80 105.99 4443.22 32677.14 2010-07-15 02:04:47.000 196 32369.81 106.02 4443.24 32677.22 2010-07-15 02:04:48.000 196 32369.76 106.05 4443.26 32677.15 2010-07-15 02:04:49.000 196 32369.72 106.01 4443.25 32677.13 2010-07-15 02:04:50.000 196 32369.74 106.01 4443.23 32677.19 2010-07-15 02:04:51.000 196 32369.78 105.99 4443.26 32677.11 2010-07-15 02:04:52.000 196 32369.76 106.02 4443.25 32677.23 2010-07-15 02:04:53.000 196 32369.73 106.04 4443.23 32677.12 2010-07-15 02:04:54.000 196 32369.74 106.07 4443.23 32677.19 2010-07-15 02:04:55.000 196 32369.76 106.05 4443.25 32677.13 2010-07-15 02:04:56.000 196 32369.71 106.05 4443.29 32677.17 2010-07-15 02:04:57.000 196 32369.73 106.09 4443.23 32677.12 2010-07-15 02:04:58.000 196 32369.73 106.07 4443.20 32677.19 2010-07-15 02:04:59.000 196 32369.71 106.03 4443.24 32677.13 2010-07-15 02:05:00.000 196 32369.72 106.05 4443.26 32677.16 2010-07-15 02:05:01.000 196 32369.75 106.04 4443.31 32677.06 2010-07-15 02:05:02.000 196 32369.73 106.06 4443.34 32677.13 2010-07-15 02:05:03.000 196 32369.72 106.06 4443.29 32677.06 2010-07-15 02:05:04.000 196 32369.71 106.01 4443.28 32677.19 2010-07-15 02:05:05.000 196 32369.73 106.02 4443.27 32677.07 2010-07-15 02:05:06.000 196 32369.72 106.00 4443.25 32677.02 2010-07-15 02:05:07.000 196 32369.69 106.01 4443.27 32677.11 2010-07-15 02:05:08.000 196 32369.70 106.03 4443.28 32677.15 2010-07-15 02:05:09.000 196 32369.66 106.05 4443.29 32677.09 2010-07-15 02:05:10.000 196 32369.66 106.05 4443.25 32676.97 2010-07-15 02:05:11.000 196 32369.64 106.07 4443.24 32677.14 2010-07-15 02:05:12.000 196 32369.61 106.07 4443.28 32677.04 2010-07-15 02:05:13.000 196 32369.63 106.06 4443.29 32677.05 2010-07-15 02:05:14.000 196 32369.63 106.05 4443.27 32676.99 2010-07-15 02:05:15.000 196 32369.60 106.04 4443.30 32676.99 2010-07-15 02:05:16.000 196 32369.58 106.04 4443.29 32676.93 2010-07-15 02:05:17.000 196 32369.62 106.04 4443.26 32677.12 2010-07-15 02:05:18.000 196 32369.63 106.08 4443.26 32677.01 2010-07-15 02:05:19.000 196 32369.65 106.11 4443.24 32677.01 2010-07-15 02:05:20.000 196 32369.63 106.14 4443.28 32677.11 2010-07-15 02:05:21.000 196 32369.60 106.10 4443.28 32676.98 2010-07-15 02:05:22.000 196 32369.57 106.09 4443.26 32676.97 2010-07-15 02:05:23.000 196 32369.60 106.10 4443.29 32677.05 2010-07-15 02:05:24.000 196 32369.59 106.09 4443.24 32676.96 2010-07-15 02:05:25.000 196 32369.59 106.05 4443.22 32676.96 2010-07-15 02:05:26.000 196 32369.56 106.09 4443.25 32676.94 2010-07-15 02:05:27.000 196 32369.53 106.08 4443.27 32676.96 2010-07-15 02:05:28.000 196 32369.52 106.06 4443.25 32676.94 2010-07-15 02:05:29.000 196 32369.53 106.08 4443.27 32676.83 2010-07-15 02:05:30.000 196 32369.54 106.10 4443.30 32676.94 2010-07-15 02:05:31.000 196 32369.54 106.14 4443.29 32676.93 2010-07-15 02:05:32.000 196 32369.54 106.12 4443.26 32676.90 2010-07-15 02:05:33.000 196 32369.54 106.08 4443.25 32676.90 2010-07-15 02:05:34.000 196 32369.53 106.05 4443.26 32676.97 2010-07-15 02:05:35.000 196 32369.56 106.10 4443.27 32676.88 2010-07-15 02:05:36.000 196 32369.54 106.14 4443.28 32676.96 2010-07-15 02:05:37.000 196 32369.51 106.14 4443.26 32677.02 2010-07-15 02:05:38.000 196 32369.48 106.11 4443.24 32676.88 2010-07-15 02:05:39.000 196 32369.50 106.12 4443.25 32676.94 2010-07-15 02:05:40.000 196 32369.49 106.13 4443.25 32676.91 2010-07-15 02:05:41.000 196 32369.50 106.13 4443.23 32676.89 2010-07-15 02:05:42.000 196 32369.51 106.13 4443.27 32676.97 2010-07-15 02:05:43.000 196 32369.50 106.15 4443.31 32676.89 2010-07-15 02:05:44.000 196 32369.47 106.21 4443.28 32676.87 2010-07-15 02:05:45.000 196 32369.45 106.18 4443.24 32676.91 2010-07-15 02:05:46.000 196 32369.41 106.17 4443.28 32676.89 2010-07-15 02:05:47.000 196 32369.41 106.14 4443.27 32676.92 2010-07-15 02:05:48.000 196 32369.34 106.13 4443.18 32676.89 2010-07-15 02:05:49.000 196 32369.34 106.14 4443.20 32676.84 2010-07-15 02:05:50.000 196 32369.35 106.16 4443.23 32676.85 2010-07-15 02:05:51.000 196 32369.38 106.13 4443.21 32676.90 2010-07-15 02:05:52.000 196 32369.37 106.11 4443.21 32676.89 2010-07-15 02:05:53.000 196 32369.40 106.11 4443.23 32676.83 2010-07-15 02:05:54.000 196 32369.43 106.10 4443.24 32676.88 2010-07-15 02:05:55.000 196 32369.44 106.12 4443.23 32676.82 2010-07-15 02:05:56.000 196 32369.40 106.12 4443.25 32676.75 2010-07-15 02:05:57.000 196 32369.40 106.11 4443.29 32676.84 2010-07-15 02:05:58.000 196 32369.37 106.14 4443.26 32676.87 2010-07-15 02:05:59.000 196 32369.42 106.16 4443.22 32676.80 2010-07-15 02:06:00.000 196 32369.41 106.16 4443.22 32676.82 2010-07-15 02:06:01.000 196 32369.40 106.15 4443.25 32676.91 2010-07-15 02:06:02.000 196 32369.42 106.18 4443.22 32676.75 2010-07-15 02:06:03.000 196 32369.44 106.18 4443.21 32676.89 2010-07-15 02:06:04.000 196 32369.43 106.17 4443.19 32676.85 2010-07-15 02:06:05.000 196 32369.39 106.15 4443.18 32676.93 2010-07-15 02:06:06.000 196 32369.37 106.14 4443.18 32676.78 2010-07-15 02:06:07.000 196 32369.37 106.14 4443.18 32676.93 2010-07-15 02:06:08.000 196 32369.38 106.15 4443.24 32676.77 2010-07-15 02:06:09.000 196 32369.38 106.19 4443.21 32676.85 2010-07-15 02:06:10.000 196 32369.40 106.22 4443.12 32676.80 2010-07-15 02:06:11.000 196 32369.43 106.20 4443.16 32676.84 2010-07-15 02:06:12.000 196 32369.40 106.23 4443.20 32676.80 2010-07-15 02:06:13.000 196 32369.41 106.25 4443.26 32676.81 2010-07-15 02:06:14.000 196 32369.47 106.26 4443.26 32676.86 2010-07-15 02:06:15.000 196 32369.50 106.26 4443.22 32676.91 2010-07-15 02:06:16.000 196 32369.49 106.24 4443.23 32676.81 2010-07-15 02:06:17.000 196 32369.45 106.25 4443.27 32676.88 2010-07-15 02:06:18.000 196 32369.49 106.23 4443.26 32676.83 2010-07-15 02:06:19.000 196 32369.49 106.20 4443.27 32676.87 2010-07-15 02:06:20.000 196 32369.48 106.22 4443.28 32676.89 2010-07-15 02:06:21.000 196 32369.49 106.25 4443.23 32676.86 2010-07-15 02:06:22.000 196 32369.47 106.25 4443.25 32676.84 2010-07-15 02:06:23.000 196 32369.52 106.24 4443.29 32676.86 2010-07-15 02:06:24.000 196 32369.49 106.25 4443.23 32676.97 2010-07-15 02:06:25.000 196 32369.49 106.25 4443.22 32676.80 2010-07-15 02:06:26.000 196 32369.48 106.27 4443.26 32676.76 2010-07-15 02:06:27.000 196 32369.45 106.24 4443.28 32676.87 2010-07-15 02:06:28.000 196 32369.45 106.22 4443.26 32676.79 2010-07-15 02:06:29.000 196 32369.44 106.23 4443.22 32676.85 2010-07-15 02:06:30.000 196 32369.44 106.26 4443.20 32676.82 2010-07-15 02:06:31.000 196 32369.44 106.22 4443.21 32676.88 2010-07-15 02:06:32.000 196 32369.44 106.21 4443.25 32676.82 2010-07-15 02:06:33.000 196 32369.43 106.23 4443.27 32676.84 2010-07-15 02:06:34.000 196 32369.42 106.23 4443.25 32676.80 2010-07-15 02:06:35.000 196 32369.44 106.22 4443.24 32676.88 2010-07-15 02:06:36.000 196 32369.44 106.22 4443.24 32676.92 2010-07-15 02:06:37.000 196 32369.42 106.20 4443.23 32676.91 2010-07-15 02:06:38.000 196 32369.45 106.20 4443.27 32676.86 2010-07-15 02:06:39.000 196 32369.46 106.23 4443.24 32676.88 2010-07-15 02:06:40.000 196 32369.43 106.25 4443.24 32676.88 2010-07-15 02:06:41.000 196 32369.42 106.19 4443.22 32676.83 2010-07-15 02:06:42.000 196 32369.42 106.21 4443.28 32676.80 2010-07-15 02:06:43.000 196 32369.42 106.24 4443.26 32676.95 2010-07-15 02:06:44.000 196 32369.38 106.23 4443.25 32676.82 2010-07-15 02:06:45.000 196 32369.40 106.20 4443.23 32676.85 2010-07-15 02:06:46.000 196 32369.43 106.24 4443.25 32676.91 2010-07-15 02:06:47.000 196 32369.43 106.22 4443.25 32676.86 2010-07-15 02:06:48.000 196 32369.42 106.21 4443.23 32676.80 2010-07-15 02:06:49.000 196 32369.42 106.19 4443.22 32676.86 2010-07-15 02:06:50.000 196 32369.45 106.19 4443.22 32676.83 2010-07-15 02:06:51.000 196 32369.46 106.19 4443.26 32676.84 2010-07-15 02:06:52.000 196 32369.44 106.19 4443.26 32676.92 2010-07-15 02:06:53.000 196 32369.45 106.18 4443.23 32676.91 2010-07-15 02:06:54.000 196 32369.45 106.17 4443.24 32676.87 2010-07-15 02:06:55.000 196 32369.42 106.19 4443.24 32676.90 2010-07-15 02:06:56.000 196 32369.41 106.22 4443.24 32676.92 2010-07-15 02:06:57.000 196 32369.42 106.22 4443.31 32676.84 2010-07-15 02:06:58.000 196 32369.41 106.21 4443.27 32676.86 2010-07-15 02:06:59.000 196 32369.46 106.17 4443.23 32676.89 2010-07-15 02:07:00.000 196 32369.44 106.20 4443.25 32676.88 2010-07-15 02:07:01.000 196 32369.41 106.18 4443.27 32676.78 2010-07-15 02:07:02.000 196 32369.42 106.20 4443.29 32676.88 2010-07-15 02:07:03.000 196 32369.40 106.20 4443.30 32676.81 2010-07-15 02:07:04.000 196 32369.38 106.18 4443.28 32676.83 2010-07-15 02:07:05.000 196 32369.39 106.18 4443.25 32676.86 2010-07-15 02:07:06.000 196 32369.40 106.19 4443.28 32676.91 2010-07-15 02:07:07.000 196 32369.43 106.24 4443.28 32676.83 2010-07-15 02:07:08.000 196 32369.40 106.26 4443.26 32676.88 2010-07-15 02:07:09.000 196 32369.40 106.22 4443.30 32676.82 2010-07-15 02:07:10.000 196 32369.35 106.20 4443.34 32676.78 2010-07-15 02:07:11.000 196 32369.36 106.24 4443.30 32676.89 2010-07-15 02:07:12.000 196 32369.38 106.26 4443.25 32676.82 2010-07-15 02:07:13.000 196 32369.35 106.25 4443.25 32676.76 2010-07-15 02:07:14.000 196 32369.37 106.26 4443.30 32676.84 2010-07-15 02:07:15.000 196 32369.38 106.26 4443.32 32676.86 2010-07-15 02:07:16.000 196 32369.35 106.24 4443.32 32676.79 2010-07-15 02:07:17.000 196 32369.33 106.25 4443.32 32676.80 2010-07-15 02:07:18.000 196 32369.31 106.27 4443.29 32676.81 2010-07-15 02:07:19.000 196 32369.31 106.27 4443.31 32676.76 2010-07-15 02:07:20.000 196 32369.34 106.27 4443.28 32676.79 2010-07-15 02:07:21.000 196 32369.36 106.31 4443.28 32676.70 2010-07-15 02:07:22.000 196 32369.37 106.31 4443.27 32676.86 2010-07-15 02:07:23.000 196 32369.36 106.32 4443.28 32676.78 2010-07-15 02:07:24.000 196 32369.32 106.33 4443.34 32676.85 2010-07-15 02:07:25.000 196 32369.35 106.26 4443.36 32676.81 2010-07-15 02:07:26.000 196 32369.33 106.27 4443.34 32676.77 2010-07-15 02:07:27.000 196 32369.30 106.29 4443.35 32676.76 2010-07-15 02:07:28.000 196 32369.36 106.32 4443.33 32676.77 2010-07-15 02:07:29.000 196 32369.34 106.31 4443.35 32676.72 2010-07-15 02:07:30.000 196 32369.34 106.31 4443.34 32676.87 2010-07-15 02:07:31.000 196 32369.37 106.32 4443.32 32676.70 2010-07-15 02:07:32.000 196 32369.36 106.33 4443.30 32676.76 2010-07-15 02:07:33.000 196 32369.38 106.34 4443.32 32676.89 2010-07-15 02:07:34.000 196 32369.39 106.35 4443.36 32676.69 2010-07-15 02:07:35.000 196 32369.40 106.32 4443.32 32676.88 2010-07-15 02:07:36.000 196 32369.38 106.34 4443.29 32676.77 2010-07-15 02:07:37.000 196 32369.37 106.31 4443.30 32676.78 2010-07-15 02:07:38.000 196 32369.33 106.31 4443.33 32676.80 2010-07-15 02:07:39.000 196 32369.32 106.32 4443.31 32676.79 2010-07-15 02:07:40.000 196 32369.35 106.31 4443.32 32676.76 2010-07-15 02:07:41.000 196 32369.36 106.33 4443.31 32676.75 2010-07-15 02:07:42.000 196 32369.30 106.33 4443.35 32676.69 2010-07-15 02:07:43.000 196 32369.33 106.35 4443.36 32676.75 2010-07-15 02:07:44.000 196 32369.32 106.30 4443.32 32676.88 2010-07-15 02:07:45.000 196 32369.34 106.28 4443.29 32676.78 2010-07-15 02:07:46.000 196 32369.36 106.29 4443.29 32676.70 2010-07-15 02:07:47.000 196 32369.35 106.31 4443.31 32676.74 2010-07-15 02:07:48.000 196 32369.37 106.33 4443.35 32676.81 2010-07-15 02:07:49.000 196 32369.35 106.32 4443.33 32676.81 2010-07-15 02:07:50.000 196 32369.35 106.37 4443.30 32676.76 2010-07-15 02:07:51.000 196 32369.32 106.35 4443.32 32676.83 2010-07-15 02:07:52.000 196 32369.31 106.34 4443.35 32676.82 2010-07-15 02:07:53.000 196 32369.33 106.35 4443.33 32676.77 2010-07-15 02:07:54.000 196 32369.35 106.36 4443.31 32676.81 2010-07-15 02:07:55.000 196 32369.33 106.35 4443.35 32676.65 2010-07-15 02:07:56.000 196 32369.34 106.35 4443.36 32676.84 2010-07-15 02:07:57.000 196 32369.42 106.37 4443.38 32676.88 2010-07-15 02:07:58.000 196 32369.41 106.35 4443.38 32676.72 2010-07-15 02:07:59.000 196 32369.39 106.33 4443.39 32676.87 2010-07-15 02:08:00.000 196 32369.38 106.36 4443.39 32676.76 2010-07-15 02:08:01.000 196 32369.39 106.42 4443.37 32676.88 2010-07-15 02:08:02.000 196 32369.40 106.44 4443.36 32676.79 2010-07-15 02:08:03.000 196 32369.38 106.44 4443.38 32676.69 2010-07-15 02:08:04.000 196 32369.38 106.45 4443.36 32676.76 2010-07-15 02:08:05.000 196 32369.36 106.48 4443.36 32676.78 2010-07-15 02:08:06.000 196 32369.35 106.45 4443.39 32676.79 2010-07-15 02:08:07.000 196 32369.37 106.40 4443.43 32676.85 2010-07-15 02:08:08.000 196 32369.34 106.42 4443.45 32676.85 2010-07-15 02:08:09.000 196 32369.34 106.42 4443.36 32676.74 2010-07-15 02:08:10.000 196 32369.36 106.46 4443.36 32676.78 2010-07-15 02:08:11.000 196 32369.36 106.47 4443.37 32676.80 2010-07-15 02:08:12.000 196 32369.38 106.46 4443.36 32676.78 2010-07-15 02:08:13.000 196 32369.35 106.46 4443.38 32676.74 2010-07-15 02:08:14.000 196 32369.36 106.50 4443.38 32676.77 2010-07-15 02:08:15.000 196 32369.36 106.50 4443.38 32676.80 2010-07-15 02:08:16.000 196 32369.34 106.46 4443.41 32676.66 2010-07-15 02:08:17.000 196 32369.35 106.46 4443.38 32676.78 2010-07-15 02:08:18.000 196 32369.33 106.47 4443.38 32676.72 2010-07-15 02:08:19.000 196 32369.33 106.51 4443.35 32676.81 2010-07-15 02:08:20.000 196 32369.32 106.52 4443.40 32676.68 2010-07-15 02:08:21.000 196 32369.34 106.50 4443.42 32676.80 2010-07-15 02:08:22.000 196 32369.32 106.50 4443.38 32676.68 2010-07-15 02:08:23.000 196 32369.31 106.51 4443.36 32676.75 2010-07-15 02:08:24.000 196 32369.29 106.53 4443.37 32676.72 2010-07-15 02:08:25.000 196 32369.31 106.51 4443.42 32676.76 2010-07-15 02:08:26.000 196 32369.33 106.52 4443.41 32676.71 2010-07-15 02:08:27.000 196 32369.38 106.51 4443.40 32676.74 2010-07-15 02:08:28.000 196 32369.39 106.51 4443.39 32676.75 2010-07-15 02:08:29.000 196 32369.36 106.54 4443.39 32676.79 2010-07-15 02:08:30.000 196 32369.33 106.53 4443.36 32676.73 2010-07-15 02:08:31.000 196 32369.34 106.51 4443.43 32676.73 2010-07-15 02:08:32.000 196 32369.31 106.53 4443.44 32676.73 2010-07-15 02:08:33.000 196 32369.34 106.52 4443.42 32676.72 2010-07-15 02:08:34.000 196 32369.32 106.53 4443.39 32676.73 2010-07-15 02:08:35.000 196 32369.32 106.54 4443.38 32676.74 2010-07-15 02:08:36.000 196 32369.34 106.55 4443.38 32676.74 2010-07-15 02:08:37.000 196 32369.36 106.50 4443.37 32676.75 2010-07-15 02:08:38.000 196 32369.35 106.50 4443.38 32676.68 2010-07-15 02:08:39.000 196 32369.36 106.54 4443.37 32676.68 2010-07-15 02:08:40.000 196 32369.36 106.53 4443.36 32676.75 2010-07-15 02:08:41.000 196 32369.36 106.54 4443.39 32676.77 2010-07-15 02:08:42.000 196 32369.33 106.55 4443.43 32676.74 2010-07-15 02:08:43.000 196 32369.30 106.53 4443.42 32676.72 2010-07-15 02:08:44.000 196 32369.34 106.52 4443.43 32676.83 2010-07-15 02:08:45.000 196 32369.33 106.59 4443.43 32676.72 2010-07-15 02:08:46.000 196 32369.32 106.61 4443.44 32676.83 2010-07-15 02:08:47.000 196 32369.35 106.55 4443.38 32676.79 2010-07-15 02:08:48.000 196 32369.32 106.57 4443.38 32676.72 2010-07-15 02:08:49.000 196 32369.36 106.56 4443.37 32676.71 2010-07-15 02:08:50.000 196 32369.34 106.58 4443.38 32676.77 2010-07-15 02:08:51.000 196 32369.33 106.59 4443.39 32676.76 2010-07-15 02:08:52.000 196 32369.33 106.55 4443.42 32676.73 2010-07-15 02:08:53.000 196 32369.33 106.55 4443.45 32676.78 2010-07-15 02:08:54.000 196 32369.30 106.58 4443.44 32676.79 2010-07-15 02:08:55.000 196 32369.32 106.60 4443.43 32676.76 2010-07-15 02:08:56.000 196 32369.31 106.64 4443.37 32676.77 2010-07-15 02:08:57.000 196 32369.29 106.59 4443.35 32676.71 2010-07-15 02:08:58.000 196 32369.31 106.59 4443.38 32676.75 2010-07-15 02:08:59.000 196 32369.33 106.60 4443.36 32676.71 2010-07-15 02:09:00.000 196 32369.28 106.56 4443.36 32676.76 2010-07-15 02:09:01.000 196 32369.33 106.58 4443.37 32676.65 2010-07-15 02:09:02.000 196 32369.34 106.60 4443.31 32676.73 2010-07-15 02:09:03.000 196 32369.31 106.61 4443.36 32676.78 2010-07-15 02:09:04.000 196 32369.30 106.61 4443.38 32676.64 2010-07-15 02:09:05.000 196 32369.32 106.60 4443.42 32676.73 2010-07-15 02:09:06.000 196 32369.32 106.58 4443.41 32676.68 2010-07-15 02:09:07.000 196 32369.34 106.58 4443.42 32676.75 2010-07-15 02:09:08.000 196 32369.37 106.58 4443.39 32676.76 2010-07-15 02:09:09.000 196 32369.37 106.58 4443.37 32676.71 2010-07-15 02:09:10.000 196 32369.34 106.59 4443.39 32676.72 2010-07-15 02:09:11.000 196 32369.33 106.59 4443.43 32676.69 2010-07-15 02:09:12.000 196 32369.33 106.60 4443.43 32676.73 2010-07-15 02:09:13.000 196 32369.35 106.63 4443.39 32676.75 2010-07-15 02:09:14.000 196 32369.36 106.64 4443.37 32676.71 2010-07-15 02:09:15.000 196 32369.39 106.69 4443.38 32676.68 2010-07-15 02:09:16.000 196 32369.38 106.65 4443.39 32676.77 2010-07-15 02:09:17.000 196 32369.37 106.61 4443.37 32676.68 2010-07-15 02:09:18.000 196 32369.35 106.65 4443.34 32676.75 2010-07-15 02:09:19.000 196 32369.35 106.67 4443.34 32676.70 2010-07-15 02:09:20.000 196 32369.33 106.68 4443.32 32676.74 2010-07-15 02:09:21.000 196 32369.33 106.66 4443.30 32676.78 2010-07-15 02:09:22.000 196 32369.30 106.66 4443.31 32676.75 2010-07-15 02:09:23.000 196 32369.35 106.71 4443.30 32676.68 2010-07-15 02:09:24.000 196 32369.34 106.72 4443.32 32676.68 2010-07-15 02:09:25.000 196 32369.31 106.74 4443.36 32676.63 2010-07-15 02:09:26.000 196 32369.34 106.74 4443.38 32676.70 2010-07-15 02:09:27.000 196 32369.34 106.70 4443.39 32676.83 2010-07-15 02:09:28.000 196 32369.33 106.71 4443.37 32676.54 2010-07-15 02:09:29.000 196 32369.35 106.74 4443.36 32676.79 2010-07-15 02:09:30.000 196 32369.32 106.76 4443.38 32676.70 2010-07-15 02:09:31.000 196 32369.34 106.77 4443.36 32676.72 2010-07-15 02:09:32.000 196 32369.33 106.77 4443.36 32676.66 2010-07-15 02:09:33.000 196 32369.32 106.78 4443.39 32676.72 2010-07-15 02:09:34.000 196 32369.28 106.79 4443.37 32676.66 2010-07-15 02:09:35.000 196 32369.29 106.77 4443.38 32676.74 2010-07-15 02:09:36.000 196 32369.27 106.77 4443.31 32676.73 2010-07-15 02:09:37.000 196 32369.28 106.76 4443.34 32676.63 2010-07-15 02:09:38.000 196 32369.30 106.77 4443.33 32676.73 2010-07-15 02:09:39.000 196 32369.29 106.78 4443.31 32676.64 2010-07-15 02:09:40.000 196 32369.29 106.79 4443.32 32676.66 2010-07-15 02:09:41.000 196 32369.33 106.79 4443.31 32676.82 2010-07-15 02:09:42.000 196 32369.34 106.78 4443.32 32676.68 2010-07-15 02:09:43.000 196 32369.34 106.81 4443.34 32676.59 2010-07-15 02:09:44.000 196 32369.32 106.85 4443.35 32676.68 2010-07-15 02:09:45.000 196 32369.31 106.89 4443.40 32676.80 2010-07-15 02:09:46.000 196 32369.31 106.89 4443.42 32676.68 2010-07-15 02:09:47.000 196 32369.35 106.86 4443.43 32676.60 2010-07-15 02:09:48.000 196 32369.31 106.92 4443.40 32676.63 2010-07-15 02:09:49.000 196 32369.29 106.91 4443.35 32676.68 2010-07-15 02:09:50.000 196 32369.26 106.89 4443.35 32676.68 2010-07-15 02:09:51.000 196 32369.29 106.87 4443.36 32676.74 2010-07-15 02:09:52.000 196 32369.33 106.87 4443.36 32676.65 2010-07-15 02:09:53.000 196 32369.33 106.86 4443.38 32676.69 2010-07-15 02:09:54.000 196 32369.33 106.91 4443.38 32676.64 2010-07-15 02:09:55.000 196 32369.31 106.92 4443.41 32676.78 2010-07-15 02:09:56.000 196 32369.29 106.92 4443.38 32676.64 2010-07-15 02:09:57.000 196 32369.32 106.94 4443.36 32676.72 2010-07-15 02:09:58.000 196 32369.31 106.95 4443.38 32676.66 2010-07-15 02:09:59.000 196 32369.29 106.94 4443.38 32676.69 2010-07-15 02:10:00.000 196 32369.28 106.95 4443.37 32676.60 2010-07-15 02:10:01.000 196 32369.25 106.94 4443.40 32676.68 2010-07-15 02:10:02.000 196 32369.24 106.91 4443.41 32676.71 2010-07-15 02:10:03.000 196 32369.27 106.96 4443.43 32676.58 2010-07-15 02:10:04.000 196 32369.26 106.95 4443.41 32676.68 2010-07-15 02:10:05.000 196 32369.27 106.93 4443.44 32676.59 2010-07-15 02:10:06.000 196 32369.25 106.92 4443.42 32676.67 2010-07-15 02:10:07.000 196 32369.24 106.97 4443.42 32676.59 2010-07-15 02:10:08.000 196 32369.21 106.98 4443.42 32676.68 2010-07-15 02:10:09.000 196 32369.23 106.97 4443.42 32676.59 2010-07-15 02:10:10.000 196 32369.22 107.02 4443.48 32676.64 2010-07-15 02:10:11.000 196 32369.20 107.02 4443.44 32676.57 2010-07-15 02:10:12.000 196 32369.18 107.03 4443.48 32676.67 2010-07-15 02:10:13.000 196 32369.20 107.04 4443.49 32676.57 2010-07-15 02:10:14.000 196 32369.21 107.02 4443.45 32676.63 2010-07-15 02:10:15.000 196 32369.22 107.03 4443.42 32676.59 2010-07-15 02:10:16.000 196 32369.27 107.05 4443.44 32676.69 2010-07-15 02:10:17.000 196 32369.28 107.01 4443.42 32676.65 2010-07-15 02:10:18.000 196 32369.24 107.06 4443.43 32676.56 2010-07-15 02:10:19.000 196 32369.23 107.07 4443.42 32676.60 2010-07-15 02:10:20.000 196 32369.26 107.07 4443.43 32676.59 2010-07-15 02:10:21.000 196 32369.22 107.08 4443.48 32676.61 2010-07-15 02:10:22.000 196 32369.19 107.08 4443.48 32676.67 2010-07-15 02:10:23.000 196 32369.17 107.04 4443.43 32676.66 2010-07-15 02:10:24.000 196 32369.19 107.05 4443.45 32676.47 2010-07-15 02:10:25.000 196 32369.18 107.08 4443.48 32676.61 2010-07-15 02:10:26.000 196 32369.20 107.09 4443.49 32676.60 2010-07-15 02:10:27.000 196 32369.18 107.13 4443.51 32676.63 2010-07-15 02:10:28.000 196 32369.20 107.15 4443.50 32676.55 2010-07-15 02:10:29.000 196 32369.20 107.15 4443.53 32676.63 2010-07-15 02:10:30.000 196 32369.19 107.16 4443.53 32676.56 2010-07-15 02:10:31.000 196 32369.17 107.17 4443.52 32676.50 2010-07-15 02:10:32.000 196 32369.19 107.16 4443.48 32676.59 2010-07-15 02:10:33.000 196 32369.17 107.15 4443.43 32676.59 2010-07-15 02:10:34.000 196 32369.12 107.18 4443.44 32676.48 2010-07-15 02:10:35.000 196 32369.14 107.18 4443.42 32676.60 2010-07-15 02:10:36.000 196 32369.18 107.16 4443.43 32676.56 2010-07-15 02:10:37.000 196 32369.16 107.15 4443.43 32676.50 2010-07-15 02:10:38.000 196 32369.20 107.18 4443.45 32676.59 2010-07-15 02:10:39.000 196 32369.20 107.24 4443.49 32676.61 2010-07-15 02:10:40.000 196 32369.20 107.19 4443.49 32676.53 2010-07-15 02:10:41.000 196 32369.20 107.18 4443.47 32676.66 2010-07-15 02:10:42.000 196 32369.19 107.21 4443.50 32676.67 2010-07-15 02:10:43.000 196 32369.21 107.18 4443.51 32676.57 2010-07-15 02:10:44.000 196 32369.20 107.20 4443.51 32676.63 2010-07-15 02:10:45.000 196 32369.20 107.21 4443.49 32676.60 2010-07-15 02:10:46.000 196 32369.23 107.19 4443.48 32676.55 2010-07-15 02:10:47.000 196 32369.19 107.17 4443.48 32676.64 2010-07-15 02:10:48.000 196 32369.21 107.20 4443.48 32676.61 2010-07-15 02:10:49.000 196 32369.22 107.19 4443.43 32676.54 2010-07-15 02:10:50.000 196 32369.22 107.22 4443.40 32676.62 2010-07-15 02:10:51.000 196 32369.23 107.22 4443.45 32676.62 2010-07-15 02:10:52.000 196 32369.22 107.24 4443.47 32676.53 2010-07-15 02:10:53.000 196 32369.21 107.22 4443.50 32676.60 2010-07-15 02:10:54.000 196 32369.16 107.18 4443.46 32676.66 2010-07-15 02:10:55.000 196 32369.20 107.17 4443.43 32676.57 2010-07-15 02:10:56.000 196 32369.20 107.17 4443.47 32676.64 2010-07-15 02:10:57.000 196 32369.25 107.17 4443.47 32676.57 2010-07-15 02:10:58.000 196 32369.24 107.19 4443.46 32676.54 2010-07-15 02:10:59.000 196 32369.19 107.19 4443.43 32676.59 2010-07-15 02:11:00.000 196 32369.19 107.17 4443.42 32676.60 2010-07-15 02:11:01.000 196 32369.25 107.23 4443.44 32676.61 2010-07-15 02:11:02.000 196 32369.22 107.25 4443.47 32676.58 2010-07-15 02:11:03.000 196 32369.21 107.20 4443.48 32676.67 2010-07-15 02:11:04.000 196 32369.21 107.20 4443.42 32676.58 2010-07-15 02:11:05.000 196 32369.22 107.21 4443.43 32676.64 2010-07-15 02:11:06.000 196 32369.22 107.27 4443.49 32676.57 2010-07-15 02:11:07.000 196 32369.23 107.24 4443.47 32676.67 2010-07-15 02:11:08.000 196 32369.25 107.22 4443.44 32676.56 2010-07-15 02:11:09.000 196 32369.30 107.20 4443.44 32676.63 2010-07-15 02:11:10.000 196 32369.24 107.19 4443.43 32676.65 2010-07-15 02:11:11.000 196 32369.26 107.20 4443.42 32676.63 2010-07-15 02:11:12.000 196 32369.27 107.25 4443.43 32676.57 2010-07-15 02:11:13.000 196 32369.29 107.27 4443.43 32676.66 2010-07-15 02:11:14.000 196 32369.28 107.22 4443.47 32676.57 2010-07-15 02:11:15.000 196 32369.28 107.22 4443.51 32676.66 2010-07-15 02:11:16.000 196 32369.26 107.19 4443.48 32676.53 2010-07-15 02:11:17.000 196 32369.21 107.20 4443.46 32676.55 2010-07-15 02:11:18.000 196 32369.20 107.23 4443.44 32676.62 2010-07-15 02:11:19.000 196 32369.17 107.22 4443.43 32676.65 2010-07-15 02:11:20.000 196 32369.20 107.20 4443.43 32676.54 2010-07-15 02:11:21.000 196 32369.25 107.19 4443.46 32676.66 2010-07-15 02:11:22.000 196 32369.25 107.24 4443.42 32676.57 2010-07-15 02:11:23.000 196 32369.25 107.24 4443.39 32676.57 2010-07-15 02:11:24.000 196 32369.26 107.26 4443.40 32676.63 2010-07-15 02:11:25.000 196 32369.25 107.23 4443.40 32676.62 2010-07-15 02:11:26.000 196 32369.23 107.23 4443.39 32676.65 2010-07-15 02:11:27.000 196 32369.24 107.21 4443.41 32676.67 2010-07-15 02:11:28.000 196 32369.24 107.21 4443.42 32676.62 2010-07-15 02:11:29.000 196 32369.25 107.22 4443.40 32676.61 2010-07-15 02:11:30.000 196 32369.29 107.25 4443.40 32676.71 2010-07-15 02:11:31.000 196 32369.28 107.23 4443.46 32676.64 2010-07-15 02:11:32.000 196 32369.26 107.23 4443.47 32676.58 2010-07-15 02:11:33.000 196 32369.27 107.23 4443.41 32676.56 2010-07-15 02:11:34.000 196 32369.26 107.24 4443.44 32676.58 2010-07-15 02:11:35.000 196 32369.26 107.22 4443.44 32676.65 2010-07-15 02:11:36.000 196 32369.24 107.23 4443.47 32676.60 2010-07-15 02:11:37.000 196 32369.23 107.21 4443.49 32676.70 2010-07-15 02:11:38.000 196 32369.23 107.21 4443.51 32676.60 2010-07-15 02:11:39.000 196 32369.27 107.22 4443.52 32676.58 2010-07-15 02:11:40.000 196 32369.29 107.20 4443.44 32676.56 2010-07-15 02:11:41.000 196 32369.28 107.19 4443.43 32676.71 2010-07-15 02:11:42.000 196 32369.25 107.21 4443.46 32676.67 2010-07-15 02:11:43.000 196 32369.22 107.19 4443.46 32676.57 2010-07-15 02:11:44.000 196 32369.20 107.22 4443.49 32676.68 2010-07-15 02:11:45.000 196 32369.23 107.27 4443.47 32676.72 2010-07-15 02:11:46.000 196 32369.23 107.27 4443.50 32676.67 2010-07-15 02:11:47.000 196 32369.25 107.26 4443.48 32676.74 2010-07-15 02:11:48.000 196 32369.22 107.27 4443.51 32676.61 2010-07-15 02:11:49.000 196 32369.19 107.26 4443.55 32676.59 2010-07-15 02:11:50.000 196 32369.16 107.26 4443.56 32676.66 2010-07-15 02:11:51.000 196 32369.20 107.26 4443.58 32676.70 2010-07-15 02:11:52.000 196 32369.20 107.27 4443.63 32676.72 2010-07-15 02:11:53.000 196 32369.24 107.28 4443.59 32676.68 2010-07-15 02:11:54.000 196 32369.25 107.29 4443.59 32676.69 2010-07-15 02:11:55.000 196 32369.24 107.27 4443.55 32676.61 2010-07-15 02:11:56.000 196 32369.22 107.28 4443.55 32676.71 2010-07-15 02:11:57.000 196 32369.21 107.22 4443.56 32676.68 2010-07-15 02:11:58.000 196 32369.23 107.25 4443.51 32676.66 2010-07-15 02:11:59.000 196 32369.24 107.25 4443.53 32676.69 2010-07-15 02:12:00.000 196 32369.25 107.27 4443.51 32676.69 2010-07-15 02:12:01.000 196 32369.26 107.29 4443.51 32676.74 2010-07-15 02:12:02.000 196 32369.27 107.28 4443.49 32676.70 2010-07-15 02:12:03.000 196 32369.27 107.32 4443.47 32676.62 2010-07-15 02:12:04.000 196 32369.25 107.30 4443.51 32676.61 2010-07-15 02:12:05.000 196 32369.23 107.26 4443.54 32676.75 2010-07-15 02:12:06.000 196 32369.24 107.28 4443.56 32676.64 2010-07-15 02:12:07.000 196 32369.19 107.29 4443.58 32676.61 2010-07-15 02:12:08.000 196 32369.19 107.32 4443.54 32676.75 2010-07-15 02:12:09.000 196 32369.24 107.30 4443.53 32676.74 2010-07-15 02:12:10.000 196 32369.20 107.34 4443.53 32676.68 2010-07-15 02:12:11.000 196 32369.24 107.36 4443.50 32676.64 2010-07-15 02:12:12.000 196 32369.28 107.38 4443.53 32676.71 2010-07-15 02:12:13.000 196 32369.31 107.38 4443.50 32676.67 2010-07-15 02:12:14.000 196 32369.29 107.37 4443.53 32676.70 2010-07-15 02:12:15.000 196 32369.29 107.37 4443.55 32676.69 2010-07-15 02:12:16.000 196 32369.25 107.36 4443.59 32676.69 2010-07-15 02:12:17.000 196 32369.26 107.36 4443.61 32676.71 2010-07-15 02:12:18.000 196 32369.29 107.39 4443.56 32676.80 2010-07-15 02:12:19.000 196 32369.33 107.39 4443.55 32676.75 2010-07-15 02:12:20.000 196 32369.33 107.37 4443.54 32676.81 2010-07-15 02:12:21.000 196 32369.34 107.34 4443.56 32676.76 2010-07-15 02:12:22.000 196 32369.33 107.32 4443.54 32676.75 2010-07-15 02:12:23.000 196 32369.34 107.27 4443.49 32676.75 2010-07-15 02:12:24.000 196 32369.32 107.26 4443.51 32676.76 2010-07-15 02:12:25.000 196 32369.32 107.33 4443.52 32676.76 2010-07-15 02:12:26.000 196 32369.31 107.36 4443.53 32676.75 2010-07-15 02:12:27.000 196 32369.30 107.38 4443.54 32676.69 2010-07-15 02:12:28.000 196 32369.29 107.39 4443.56 32676.75 2010-07-15 02:12:29.000 196 32369.29 107.38 4443.58 32676.72 2010-07-15 02:12:30.000 196 32369.27 107.36 4443.55 32676.82 2010-07-15 02:12:31.000 196 32369.24 107.31 4443.52 32676.71 2010-07-15 02:12:32.000 196 32369.21 107.33 4443.56 32676.79 2010-07-15 02:12:33.000 196 32369.24 107.34 4443.53 32676.77 2010-07-15 02:12:34.000 196 32369.24 107.36 4443.53 32676.85 2010-07-15 02:12:35.000 196 32369.24 107.33 4443.56 32676.60 2010-07-15 02:12:36.000 196 32369.22 107.31 4443.59 32676.77 2010-07-15 02:12:37.000 196 32369.25 107.34 4443.56 32676.68 2010-07-15 02:12:38.000 196 32369.25 107.39 4443.59 32676.77 2010-07-15 02:12:39.000 196 32369.27 107.39 4443.55 32676.83 2010-07-15 02:12:40.000 196 32369.24 107.39 4443.54 32676.67 2010-07-15 02:12:41.000 196 32369.22 107.39 4443.59 32676.74 2010-07-15 02:12:42.000 196 32369.23 107.40 4443.58 32676.71 2010-07-15 02:12:43.000 196 32369.20 107.40 4443.57 32676.74 2010-07-15 02:12:44.000 196 32369.22 107.43 4443.56 32676.62 2010-07-15 02:12:45.000 196 32369.26 107.42 4443.62 32676.75 2010-07-15 02:12:46.000 196 32369.28 107.45 4443.61 32676.67 2010-07-15 02:12:47.000 196 32369.26 107.43 4443.62 32676.80 2010-07-15 02:12:48.000 196 32369.23 107.40 4443.60 32676.72 2010-07-15 02:12:49.000 196 32369.22 107.40 4443.57 32676.67 2010-07-15 02:12:50.000 196 32369.25 107.41 4443.59 32676.75 2010-07-15 02:12:51.000 196 32369.29 107.41 4443.61 32676.68 2010-07-15 02:12:52.000 196 32369.26 107.44 4443.61 32676.71 2010-07-15 02:12:53.000 196 32369.25 107.42 4443.59 32676.68 2010-07-15 02:12:54.000 196 32369.28 107.38 4443.60 32676.75 2010-07-15 02:12:55.000 196 32369.26 107.40 4443.60 32676.75 2010-07-15 02:12:56.000 196 32369.22 107.44 4443.59 32676.64 2010-07-15 02:12:57.000 196 32369.23 107.41 4443.55 32676.74 2010-07-15 02:12:58.000 196 32369.23 107.43 4443.52 32676.71 2010-07-15 02:12:59.000 196 32369.26 107.43 4443.58 32676.55 2010-07-15 02:13:00.000 196 32369.21 107.43 4443.55 32676.76 2010-07-15 02:13:01.000 196 32369.23 107.44 4443.53 32676.70 2010-07-15 02:13:02.000 196 32369.25 107.43 4443.56 32676.69 2010-07-15 02:13:03.000 196 32369.23 107.44 4443.61 32676.65 2010-07-15 02:13:04.000 196 32369.21 107.44 4443.64 32676.67 2010-07-15 02:13:05.000 196 32369.18 107.40 4443.64 32676.69 2010-07-15 02:13:06.000 196 32369.17 107.44 4443.61 32676.71 2010-07-15 02:13:07.000 196 32369.17 107.43 4443.61 32676.70 2010-07-15 02:13:08.000 196 32369.16 107.43 4443.58 32676.63 2010-07-15 02:13:09.000 196 32369.18 107.45 4443.61 32676.64 2010-07-15 02:13:10.000 196 32369.18 107.47 4443.64 32676.69 2010-07-15 02:13:11.000 196 32369.16 107.50 4443.64 32676.59 2010-07-15 02:13:12.000 196 32369.17 107.48 4443.64 32676.65 2010-07-15 02:13:13.000 196 32369.23 107.50 4443.63 32676.70 2010-07-15 02:13:14.000 196 32369.18 107.47 4443.65 32676.70 2010-07-15 02:13:15.000 196 32369.17 107.46 4443.61 32676.77 2010-07-15 02:13:16.000 196 32369.18 107.48 4443.62 32676.53 2010-07-15 02:13:17.000 196 32369.18 107.46 4443.62 32676.76 2010-07-15 02:13:18.000 196 32369.18 107.45 4443.64 32676.61 2010-07-15 02:13:19.000 196 32369.19 107.46 4443.64 32676.66 2010-07-15 02:13:20.000 196 32369.14 107.44 4443.64 32676.61 2010-07-15 02:13:21.000 196 32369.15 107.47 4443.63 32676.55 2010-07-15 02:13:22.000 196 32369.18 107.49 4443.64 32676.70 2010-07-15 02:13:23.000 196 32369.20 107.48 4443.63 32676.63 2010-07-15 02:13:24.000 196 32369.19 107.52 4443.59 32676.62 2010-07-15 02:13:25.000 196 32369.20 107.54 4443.65 32676.66 2010-07-15 02:13:26.000 196 32369.15 107.49 4443.64 32676.68 2010-07-15 02:13:27.000 196 32369.12 107.50 4443.63 32676.65 2010-07-15 02:13:28.000 196 32369.15 107.51 4443.64 32676.57 2010-07-15 02:13:29.000 196 32369.16 107.52 4443.64 32676.67 2010-07-15 02:13:30.000 196 32369.15 107.48 4443.63 32676.62 2010-07-15 02:13:31.000 196 32369.17 107.43 4443.63 32676.59 2010-07-15 02:13:32.000 196 32369.17 107.47 4443.58 32676.62 2010-07-15 02:13:33.000 196 32369.16 107.48 4443.59 32676.60 2010-07-15 02:13:34.000 196 32369.16 107.51 4443.62 32676.58 2010-07-15 02:13:35.000 196 32369.12 107.52 4443.62 32676.67 2010-07-15 02:13:36.000 196 32369.08 107.52 4443.64 32676.57 2010-07-15 02:13:37.000 196 32369.13 107.52 4443.63 32676.52 2010-07-15 02:13:38.000 196 32369.11 107.57 4443.63 32676.62 2010-07-15 02:13:39.000 196 32369.10 107.52 4443.64 32676.53 2010-07-15 02:13:40.000 196 32369.12 107.52 4443.66 32676.61 2010-07-15 02:13:41.000 196 32369.15 107.54 4443.64 32676.66 2010-07-15 02:13:42.000 196 32369.17 107.58 4443.61 32676.70 2010-07-15 02:13:43.000 196 32369.20 107.56 4443.59 32676.65 2010-07-15 02:13:44.000 196 32369.15 107.58 4443.67 32676.53 2010-07-15 02:13:45.000 196 32369.15 107.53 4443.69 32676.58 2010-07-15 02:13:46.000 196 32369.12 107.53 4443.66 32676.60 2010-07-15 02:13:47.000 196 32369.10 107.55 4443.67 32676.63 2010-07-15 02:13:48.000 196 32369.10 107.59 4443.70 32676.54 2010-07-15 02:13:49.000 196 32369.12 107.56 4443.70 32676.60 2010-07-15 02:13:50.000 196 32369.10 107.56 4443.71 32676.57 2010-07-15 02:13:51.000 196 32369.09 107.57 4443.70 32676.49 2010-07-15 02:13:52.000 196 32369.10 107.60 4443.69 32676.62 2010-07-15 02:13:53.000 196 32369.11 107.57 4443.66 32676.64 2010-07-15 02:13:54.000 196 32369.12 107.57 4443.68 32676.61 2010-07-15 02:13:55.000 196 32369.15 107.56 4443.70 32676.52 2010-07-15 02:13:56.000 196 32369.11 107.52 4443.68 32676.66 2010-07-15 02:13:57.000 196 32369.12 107.54 4443.65 32676.54 2010-07-15 02:13:58.000 196 32369.11 107.50 4443.67 32676.66 2010-07-15 02:13:59.000 196 32369.12 107.50 4443.67 32676.68 2010-07-15 02:14:00.000 196 32369.13 107.51 4443.68 32676.58 2010-07-15 02:14:01.000 196 32369.13 107.50 4443.69 32676.61 2010-07-15 02:14:02.000 196 32369.13 107.53 4443.70 32676.63 2010-07-15 02:14:03.000 196 32369.12 107.55 4443.70 32676.65 2010-07-15 02:14:04.000 196 32369.10 107.54 4443.67 32676.68 2010-07-15 02:14:05.000 196 32369.11 107.57 4443.68 32676.59 2010-07-15 02:14:06.000 196 32369.13 107.55 4443.70 32676.62 2010-07-15 02:14:07.000 196 32369.15 107.57 4443.70 32676.61 2010-07-15 02:14:08.000 196 32369.18 107.59 4443.72 32676.64 2010-07-15 02:14:09.000 196 32369.19 107.56 4443.70 32676.52 2010-07-15 02:14:10.000 196 32369.17 107.58 4443.73 32676.64 2010-07-15 02:14:11.000 196 32369.16 107.59 4443.69 32676.62 2010-07-15 02:14:12.000 196 32369.17 107.61 4443.70 32676.66 2010-07-15 02:14:13.000 196 32369.20 107.61 4443.73 32676.63 2010-07-15 02:14:14.000 196 32369.15 107.60 4443.72 32676.60 2010-07-15 02:14:15.000 196 32369.12 107.54 4443.69 32676.58 2010-07-15 02:14:16.000 196 32369.12 107.53 4443.74 32676.65 2010-07-15 02:14:17.000 196 32369.10 107.57 4443.75 32676.55 2010-07-15 02:14:18.000 196 32369.09 107.54 4443.75 32676.62 2010-07-15 02:14:19.000 196 32369.12 107.53 4443.76 32676.68 2010-07-15 02:14:20.000 196 32369.18 107.55 4443.75 32676.62 2010-07-15 02:14:21.000 196 32369.16 107.56 4443.78 32676.50 2010-07-15 02:14:22.000 196 32369.14 107.60 4443.80 32676.70 2010-07-15 02:14:23.000 196 32369.18 107.61 4443.79 32676.59 2010-07-15 02:14:24.000 196 32369.13 107.64 4443.80 32676.59 2010-07-15 02:14:25.000 196 32369.15 107.61 4443.80 32676.60 2010-07-15 02:14:26.000 196 32369.15 107.58 4443.76 32676.58 2010-07-15 02:14:27.000 196 32369.17 107.57 4443.74 32676.64 2010-07-15 02:14:28.000 196 32369.15 107.59 4443.78 32676.70 2010-07-15 02:14:29.000 196 32369.19 107.55 4443.76 32676.58 2010-07-15 02:14:30.000 196 32369.22 107.54 4443.75 32676.56 2010-07-15 02:14:31.000 196 32369.19 107.56 4443.77 32676.65 2010-07-15 02:14:32.000 196 32369.19 107.57 4443.79 32676.65 2010-07-15 02:14:33.000 196 32369.21 107.54 4443.77 32676.62 2010-07-15 02:14:34.000 196 32369.18 107.56 4443.77 32676.66 2010-07-15 02:14:35.000 196 32369.16 107.55 4443.81 32676.67 2010-07-15 02:14:36.000 196 32369.17 107.59 4443.79 32676.62 2010-07-15 02:14:37.000 196 32369.16 107.62 4443.78 32676.65 2010-07-15 02:14:38.000 196 32369.13 107.67 4443.77 32676.65 2010-07-15 02:14:39.000 196 32369.15 107.69 4443.76 32676.57 2010-07-15 02:14:40.000 196 32369.16 107.67 4443.76 32676.71 2010-07-15 02:14:41.000 196 32369.14 107.68 4443.75 32676.63 2010-07-15 02:14:42.000 196 32369.14 107.69 4443.78 32676.65 2010-07-15 02:14:43.000 196 32369.16 107.70 4443.80 32676.57 2010-07-15 02:14:44.000 196 32369.18 107.68 4443.77 32676.63 2010-07-15 02:14:45.000 196 32369.21 107.67 4443.76 32676.65 2010-07-15 02:14:46.000 196 32369.18 107.69 4443.79 32676.62 2010-07-15 02:14:47.000 196 32369.17 107.71 4443.78 32676.54 2010-07-15 02:14:48.000 196 32369.15 107.72 4443.77 32676.72 2010-07-15 02:14:49.000 196 32369.14 107.71 4443.82 32676.68 2010-07-15 02:14:50.000 196 32369.15 107.71 4443.81 32676.56 2010-07-15 02:14:51.000 196 32369.14 107.69 4443.78 32676.66 2010-07-15 02:14:52.000 196 32369.12 107.68 4443.81 32676.60 2010-07-15 02:14:53.000 196 32369.14 107.69 4443.80 32676.53 2010-07-15 02:14:54.000 196 32369.11 107.73 4443.79 32676.67 2010-07-15 02:14:55.000 196 32369.13 107.70 4443.79 32676.63 2010-07-15 02:14:56.000 196 32369.11 107.69 4443.81 32676.54 2010-07-15 02:14:57.000 196 32369.09 107.73 4443.79 32676.58 2010-07-15 02:14:58.000 196 32369.10 107.72 4443.82 32676.59 2010-07-15 02:14:59.000 196 32369.07 107.70 4443.77 32676.57 2010-07-15 02:15:00.000 196 32369.07 107.70 4443.79 32676.58 2010-07-15 02:15:01.000 196 32369.11 107.71 4443.81 32676.54 2010-07-15 02:15:02.000 196 32369.08 107.71 4443.81 32676.55 2010-07-15 02:15:03.000 196 32369.09 107.72 4443.80 32676.55 2010-07-15 02:15:04.000 196 32369.10 107.70 4443.76 32676.57 2010-07-15 02:15:05.000 196 32369.07 107.69 4443.74 32676.50 2010-07-15 02:15:06.000 196 32369.06 107.72 4443.77 32676.66 2010-07-15 02:15:07.000 196 32369.06 107.76 4443.78 32676.51 2010-07-15 02:15:08.000 196 32369.09 107.81 4443.81 32676.50 2010-07-15 02:15:09.000 196 32369.12 107.78 4443.78 32676.55 2010-07-15 02:15:10.000 196 32369.12 107.78 4443.77 32676.55 2010-07-15 02:15:11.000 196 32369.12 107.78 4443.77 32676.59 2010-07-15 02:15:12.000 196 32369.10 107.80 4443.78 32676.53 2010-07-15 02:15:13.000 196 32369.07 107.79 4443.78 32676.54 2010-07-15 02:15:14.000 196 32369.05 107.79 4443.78 32676.60 2010-07-15 02:15:15.000 196 32369.08 107.78 4443.74 32676.57 2010-07-15 02:15:16.000 196 32369.05 107.82 4443.75 32676.57 2010-07-15 02:15:17.000 196 32369.06 107.81 4443.77 32676.55 2010-07-15 02:15:18.000 196 32369.05 107.78 4443.78 32676.57 2010-07-15 02:15:19.000 196 32369.06 107.76 4443.77 32676.49 2010-07-15 02:15:20.000 196 32369.04 107.77 4443.74 32676.56 2010-07-15 02:15:21.000 196 32369.03 107.74 4443.74 32676.58 2010-07-15 02:15:22.000 196 32369.03 107.77 4443.76 32676.54 2010-07-15 02:15:23.000 196 32369.01 107.80 4443.81 32676.54 2010-07-15 02:15:24.000 196 32369.02 107.85 4443.82 32676.43 2010-07-15 02:15:25.000 196 32369.04 107.85 4443.77 32676.57 2010-07-15 02:15:26.000 196 32369.04 107.84 4443.72 32676.56 2010-07-15 02:15:27.000 196 32369.06 107.84 4443.68 32676.54 2010-07-15 02:15:28.000 196 32369.06 107.85 4443.76 32676.55 2010-07-15 02:15:29.000 196 32369.08 107.80 4443.79 32676.58 2010-07-15 02:15:30.000 196 32369.08 107.81 4443.74 32676.57 2010-07-15 02:15:31.000 196 32369.13 107.87 4443.75 32676.45 2010-07-15 02:15:32.000 196 32369.12 107.84 4443.73 32676.59 2010-07-15 02:15:33.000 196 32369.12 107.83 4443.78 32676.61 2010-07-15 02:15:34.000 196 32369.10 107.86 4443.81 32676.61 2010-07-15 02:15:35.000 196 32369.11 107.86 4443.80 32676.58 2010-07-15 02:15:36.000 196 32369.14 107.88 4443.82 32676.57 2010-07-15 02:15:37.000 196 32369.12 107.91 4443.82 32676.53 2010-07-15 02:15:38.000 196 32369.08 107.89 4443.78 32676.68 2010-07-15 02:15:39.000 196 32369.11 107.87 4443.74 32676.56 2010-07-15 02:15:40.000 196 32369.13 107.87 4443.78 32676.48 2010-07-15 02:15:41.000 196 32369.13 107.89 4443.80 32676.59 2010-07-15 02:15:42.000 196 32369.15 107.89 4443.85 32676.57 2010-07-15 02:15:43.000 196 32369.15 107.90 4443.78 32676.59 2010-07-15 02:15:44.000 196 32369.13 107.94 4443.80 32676.56 2010-07-15 02:15:45.000 196 32369.13 107.94 4443.81 32676.64 2010-07-15 02:15:46.000 196 32369.15 107.92 4443.81 32676.53 2010-07-15 02:15:47.000 196 32369.17 107.86 4443.83 32676.60 2010-07-15 02:15:48.000 196 32369.18 107.86 4443.82 32676.68 2010-07-15 02:15:49.000 196 32369.18 107.88 4443.83 32676.60 2010-07-15 02:15:50.000 196 32369.15 107.91 4443.82 32676.58 2010-07-15 02:15:51.000 196 32369.20 107.91 4443.80 32676.78 2010-07-15 02:15:52.000 196 32369.17 107.93 4443.77 32676.56 2010-07-15 02:15:53.000 196 32369.19 107.93 4443.81 32676.63 2010-07-15 02:15:54.000 196 32369.22 107.93 4443.81 32676.66 2010-07-15 02:15:55.000 196 32369.24 107.98 4443.84 32676.65 2010-07-15 02:15:56.000 196 32369.26 107.96 4443.85 32676.71 2010-07-15 02:15:57.000 196 32369.22 107.94 4443.80 32676.63 2010-07-15 02:15:58.000 196 32369.26 107.98 4443.84 32676.67 2010-07-15 02:15:59.000 196 32369.26 107.98 4443.82 32676.72 2010-07-15 02:16:00.000 196 32369.26 108.00 4443.85 32676.65 2010-07-15 02:16:01.000 196 32369.28 108.02 4443.85 32676.76 2010-07-15 02:16:02.000 196 32369.31 108.03 4443.84 32676.56 2010-07-15 02:16:03.000 196 32369.30 108.03 4443.82 32676.73 2010-07-15 02:16:04.000 196 32369.23 108.00 4443.86 32676.57 2010-07-15 02:16:05.000 196 32369.20 108.00 4443.84 32676.73 2010-07-15 02:16:06.000 196 32369.20 108.00 4443.85 32676.65 2010-07-15 02:16:07.000 196 32369.22 107.99 4443.84 32676.63 2010-07-15 02:16:08.000 196 32369.24 107.97 4443.81 32676.70 2010-07-15 02:16:09.000 196 32369.25 107.96 4443.79 32676.72 2010-07-15 02:16:10.000 196 32369.28 107.98 4443.78 32676.60 2010-07-15 02:16:11.000 196 32369.25 107.99 4443.77 32676.67 2010-07-15 02:16:12.000 196 32369.24 108.02 4443.81 32676.69 2010-07-15 02:16:13.000 196 32369.25 108.07 4443.81 32676.68 2010-07-15 02:16:14.000 196 32369.25 108.07 4443.81 32676.75 2010-07-15 02:16:15.000 196 32369.30 108.08 4443.81 32676.69 2010-07-15 02:16:16.000 196 32369.27 108.05 4443.86 32676.76 2010-07-15 02:16:17.000 196 32369.26 108.05 4443.85 32676.71 2010-07-15 02:16:18.000 196 32369.28 108.03 4443.81 32676.84 2010-07-15 02:16:19.000 196 32369.28 108.05 4443.82 32676.61 2010-07-15 02:16:20.000 196 32369.26 108.02 4443.82 32676.80 2010-07-15 02:16:21.000 196 32369.29 108.01 4443.81 32676.55 2010-07-15 02:16:22.000 196 32369.26 108.03 4443.85 32676.71 2010-07-15 02:16:23.000 196 32369.24 108.02 4443.86 32676.82 2010-07-15 02:16:24.000 196 32369.21 108.00 4443.85 32676.62 2010-07-15 02:16:25.000 196 32369.17 107.99 4443.84 32676.78 2010-07-15 02:16:26.000 196 32369.14 107.98 4443.86 32676.67 2010-07-15 02:16:27.000 196 32369.13 108.01 4443.82 32676.66 2010-07-15 02:16:28.000 196 32369.13 108.02 4443.80 32676.63 2010-07-15 02:16:29.000 196 32369.15 108.02 4443.79 32676.61 2010-07-15 02:16:30.000 196 32369.15 108.02 4443.83 32676.74 2010-07-15 02:16:31.000 196 32369.13 108.03 4443.84 32676.59 2010-07-15 02:16:32.000 196 32369.15 108.04 4443.83 32676.62 2010-07-15 02:16:33.000 196 32369.15 108.01 4443.85 32676.69 2010-07-15 02:16:34.000 196 32369.17 108.01 4443.87 32676.67 2010-07-15 02:16:35.000 196 32369.18 108.04 4443.87 32676.63 2010-07-15 02:16:36.000 196 32369.21 108.04 4443.88 32676.59 2010-07-15 02:16:37.000 196 32369.19 107.98 4443.88 32676.74 2010-07-15 02:16:38.000 196 32369.19 107.98 4443.84 32676.65 2010-07-15 02:16:39.000 196 32369.21 108.00 4443.88 32676.62 2010-07-15 02:16:40.000 196 32369.19 108.04 4443.89 32676.63 2010-07-15 02:16:41.000 196 32369.20 108.02 4443.88 32676.72 2010-07-15 02:16:42.000 196 32369.19 108.02 4443.84 32676.67 2010-07-15 02:16:43.000 196 32369.20 108.03 4443.85 32676.68 2010-07-15 02:16:44.000 196 32369.21 108.02 4443.88 32676.73 2010-07-15 02:16:45.000 196 32369.22 108.02 4443.86 32676.54 2010-07-15 02:16:46.000 196 32369.17 108.05 4443.83 32676.70 2010-07-15 02:16:47.000 196 32369.19 108.03 4443.86 32676.63 2010-07-15 02:16:48.000 196 32369.22 108.06 4443.92 32676.61 2010-07-15 02:16:49.000 196 32369.18 108.05 4443.89 32676.65 2010-07-15 02:16:50.000 196 32369.17 108.07 4443.87 32676.64 2010-07-15 02:16:51.000 196 32369.19 108.07 4443.86 32676.55 2010-07-15 02:16:52.000 196 32369.17 108.04 4443.84 32676.63 2010-07-15 02:16:53.000 196 32369.17 108.02 4443.87 32676.58 2010-07-15 02:16:54.000 196 32369.15 108.03 4443.88 32676.71 2010-07-15 02:16:55.000 196 32369.18 108.01 4443.85 32676.55 2010-07-15 02:16:56.000 196 32369.22 108.03 4443.86 32676.69 2010-07-15 02:16:57.000 196 32369.21 108.04 4443.88 32676.78 2010-07-15 02:16:58.000 196 32369.19 108.04 4443.89 32676.67 2010-07-15 02:16:59.000 196 32369.25 108.08 4443.95 32676.66 2010-07-15 02:17:00.000 196 32369.21 108.03 4443.93 32676.84 2010-07-15 02:17:01.000 196 32369.24 108.06 4443.94 32676.62 2010-07-15 02:17:02.000 196 32369.24 108.10 4443.93 32676.64 2010-07-15 02:17:03.000 196 32369.26 108.05 4443.95 32676.76 2010-07-15 02:17:04.000 196 32369.23 108.02 4443.95 32676.66 2010-07-15 02:17:05.000 196 32369.24 108.04 4443.93 32676.72 2010-07-15 02:17:06.000 196 32369.25 108.06 4443.94 32676.70 2010-07-15 02:17:07.000 196 32369.27 108.03 4443.90 32676.70 2010-07-15 02:17:08.000 196 32369.26 108.06 4443.89 32676.70 2010-07-15 02:17:09.000 196 32369.28 108.04 4443.93 32676.67 2010-07-15 02:17:10.000 196 32369.28 108.06 4443.95 32676.68 2010-07-15 02:17:11.000 196 32369.30 108.06 4443.90 32676.77 2010-07-15 02:17:12.000 196 32369.29 108.03 4443.94 32676.69 2010-07-15 02:17:13.000 196 32369.24 107.99 4443.93 32676.64 2010-07-15 02:17:14.000 196 32369.27 108.02 4443.93 32676.72 2010-07-15 02:17:15.000 196 32369.27 107.99 4443.92 32676.69 2010-07-15 02:17:16.000 196 32369.27 107.98 4443.95 32676.73 2010-07-15 02:17:17.000 196 32369.29 107.99 4443.97 32676.67 2010-07-15 02:17:18.000 196 32369.33 108.01 4443.98 32676.82 2010-07-15 02:17:19.000 196 32369.35 108.00 4444.00 32676.73 2010-07-15 02:17:20.000 196 32369.34 108.00 4444.06 32676.80 2010-07-15 02:17:21.000 196 32369.31 108.01 4444.03 32676.75 2010-07-15 02:17:22.000 196 32369.31 108.02 4443.94 32676.69 2010-07-15 02:17:23.000 196 32369.33 108.00 4443.97 32676.76 2010-07-15 02:17:24.000 196 32369.31 108.01 4444.00 32676.73 2010-07-15 02:17:25.000 196 32369.37 107.97 4443.96 32676.73 2010-07-15 02:17:26.000 196 32369.34 107.99 4443.95 32676.79 2010-07-15 02:17:27.000 196 32369.33 107.99 4443.94 32676.84 2010-07-15 02:17:28.000 196 32369.34 107.95 4443.96 32676.77 2010-07-15 02:17:29.000 196 32369.34 107.92 4443.95 32676.80 2010-07-15 02:17:30.000 196 32369.35 107.92 4443.95 32676.79 2010-07-15 02:17:31.000 196 32369.33 107.94 4443.97 32676.80 2010-07-15 02:17:32.000 196 32369.33 107.94 4443.99 32676.74 2010-07-15 02:17:33.000 196 32369.31 107.96 4443.99 32676.74 2010-07-15 02:17:34.000 196 32369.31 107.96 4443.98 32676.85 2010-07-15 02:17:35.000 196 32369.34 107.95 4444.01 32676.82 2010-07-15 02:17:36.000 196 32369.33 107.95 4444.03 32676.75 2010-07-15 02:17:37.000 196 32369.33 107.92 4443.98 32676.83 2010-07-15 02:17:38.000 196 32369.32 107.93 4443.97 32676.78 2010-07-15 02:17:39.000 196 32369.34 107.95 4444.01 32676.64 2010-07-15 02:17:40.000 196 32369.33 107.97 4443.97 32676.85 2010-07-15 02:17:41.000 196 32369.31 107.96 4443.97 32676.86 2010-07-15 02:17:42.000 196 32369.33 107.98 4443.93 32676.81 2010-07-15 02:17:43.000 196 32369.36 107.96 4443.98 32676.72 2010-07-15 02:17:44.000 196 32369.36 107.95 4443.97 32676.79 2010-07-15 02:17:45.000 196 32369.36 108.00 4443.98 32676.71 2010-07-15 02:17:46.000 196 32369.38 107.96 4444.01 32676.75 2010-07-15 02:17:47.000 196 32369.40 107.98 4444.01 32676.77 2010-07-15 02:17:48.000 196 32369.38 107.97 4444.02 32676.78 2010-07-15 02:17:49.000 196 32369.38 107.96 4444.01 32676.87 2010-07-15 02:17:50.000 196 32369.35 107.93 4444.01 32676.80 2010-07-15 02:17:51.000 196 32369.33 107.90 4444.04 32676.81 2010-07-15 02:17:52.000 196 32369.30 107.92 4444.05 32676.70 2010-07-15 02:17:53.000 196 32369.29 107.93 4444.04 32676.87 2010-07-15 02:17:54.000 196 32369.26 107.95 4444.05 32676.67 2010-07-15 02:17:55.000 196 32369.28 107.97 4444.03 32676.75 2010-07-15 02:17:56.000 196 32369.27 107.96 4444.03 32676.74 2010-07-15 02:17:57.000 196 32369.26 107.94 4444.02 32676.71 2010-07-15 02:17:58.000 196 32369.24 107.91 4444.02 32676.78 2010-07-15 02:17:59.000 196 32369.27 107.94 4444.02 32676.70 2010-07-15 02:18:00.000 196 32369.27 107.95 4444.04 32676.84 2010-07-15 02:18:01.000 196 32369.28 107.94 4444.00 32676.70 2010-07-15 02:18:02.000 196 32369.27 107.98 4444.02 32676.72 2010-07-15 02:18:03.000 196 32369.23 107.96 4444.00 32676.73 2010-07-15 02:18:04.000 196 32369.20 107.93 4444.02 32676.67 2010-07-15 02:18:05.000 196 32369.23 107.95 4444.01 32676.79 2010-07-15 02:18:06.000 196 32369.26 107.97 4444.05 32676.78 2010-07-15 02:18:07.000 196 32369.22 107.95 4444.06 32676.73 2010-07-15 02:18:08.000 196 32369.17 107.96 4444.07 32676.72 2010-07-15 02:18:09.000 196 32369.19 107.96 4444.08 32676.77 2010-07-15 02:18:10.000 196 32369.15 107.93 4444.06 32676.70 2010-07-15 02:18:11.000 196 32369.18 107.96 4444.02 32676.76 2010-07-15 02:18:12.000 196 32369.17 108.01 4444.03 32676.69 2010-07-15 02:18:13.000 196 32369.17 108.00 4444.00 32676.68 2010-07-15 02:18:14.000 196 32369.21 108.00 4444.02 32676.80 2010-07-15 02:18:15.000 196 32369.23 108.00 4444.03 32676.70 2010-07-15 02:18:16.000 196 32369.26 108.02 4444.07 32676.73 2010-07-15 02:18:17.000 196 32369.24 108.01 4444.05 32676.69 2010-07-15 02:18:18.000 196 32369.20 108.05 4444.07 32676.71 2010-07-15 02:18:19.000 196 32369.23 108.02 4444.05 32676.76 2010-07-15 02:18:20.000 196 32369.24 108.04 4444.06 32676.68 2010-07-15 02:18:21.000 196 32369.24 108.00 4444.07 32676.65 2010-07-15 02:18:22.000 196 32369.23 108.05 4444.07 32676.66 2010-07-15 02:18:23.000 196 32369.26 108.02 4444.03 32676.71 2010-07-15 02:18:24.000 196 32369.24 108.02 4444.08 32676.71 2010-07-15 02:18:25.000 196 32369.23 108.05 4444.10 32676.81 2010-07-15 02:18:26.000 196 32369.22 108.00 4444.06 32676.62 2010-07-15 02:18:27.000 196 32369.24 108.01 4444.05 32676.72 2010-07-15 02:18:28.000 196 32369.25 108.04 4443.99 32676.67 2010-07-15 02:18:29.000 196 32369.22 108.00 4444.02 32676.63 2010-07-15 02:18:30.000 196 32369.20 108.03 4444.04 32676.73 2010-07-15 02:18:31.000 196 32369.19 107.97 4444.09 32676.60 2010-07-15 02:18:32.000 196 32369.17 107.95 4444.09 32676.60 2010-07-15 02:18:33.000 196 32369.22 107.99 4444.05 32676.60 2010-07-15 02:18:34.000 196 32369.21 108.02 4444.06 32676.63 2010-07-15 02:18:35.000 196 32369.18 108.05 4444.05 32676.72 2010-07-15 02:18:36.000 196 32369.18 108.02 4444.09 32676.61 2010-07-15 02:18:37.000 196 32369.17 108.00 4444.08 32676.70 2010-07-15 02:18:38.000 196 32369.18 108.02 4444.08 32676.61 2010-07-15 02:18:39.000 196 32369.12 108.01 4444.08 32676.58 2010-07-15 02:18:40.000 196 32369.13 108.00 4444.10 32676.63 2010-07-15 02:18:41.000 196 32369.14 107.99 4444.10 32676.61 2010-07-15 02:18:42.000 196 32369.15 107.98 4444.11 32676.60 2010-07-15 02:18:43.000 196 32369.17 107.99 4444.02 32676.71 2010-07-15 02:18:44.000 196 32369.20 107.99 4444.05 32676.62 2010-07-15 02:18:45.000 196 32369.19 107.99 4444.03 32676.66 2010-07-15 02:18:46.000 196 32369.21 107.98 4444.06 32676.62 2010-07-15 02:18:47.000 196 32369.22 107.97 4444.10 32676.69 2010-07-15 02:18:48.000 196 32369.21 107.98 4444.11 32676.68 2010-07-15 02:18:49.000 196 32369.19 107.97 4444.09 32676.67 2010-07-15 02:18:50.000 196 32369.17 107.97 4444.07 32676.59 2010-07-15 02:18:51.000 196 32369.19 108.00 4444.08 32676.63 2010-07-15 02:18:52.000 196 32369.16 108.08 4444.09 32676.66 2010-07-15 02:18:53.000 196 32369.18 108.05 4444.09 32676.66 2010-07-15 02:18:54.000 196 32369.17 108.04 4444.08 32676.58 2010-07-15 02:18:55.000 196 32369.17 108.02 4444.08 32676.65 2010-07-15 02:18:56.000 196 32369.17 108.01 4444.13 32676.59 2010-07-15 02:18:57.000 196 32369.18 108.03 4444.12 32676.65 2010-07-15 02:18:58.000 196 32369.19 108.06 4444.13 32676.63 2010-07-15 02:18:59.000 196 32369.15 108.04 4444.09 32676.54 2010-07-15 02:19:00.000 196 32369.13 108.03 4444.10 32676.62 2010-07-15 02:19:01.000 196 32369.13 108.04 4444.09 32676.69 2010-07-15 02:19:02.000 196 32369.16 108.01 4444.06 32676.57 2010-07-15 02:19:03.000 196 32369.14 107.99 4444.07 32676.59 2010-07-15 02:19:04.000 196 32369.11 107.97 4444.11 32676.70 2010-07-15 02:19:05.000 196 32369.09 107.99 4444.10 32676.60 2010-07-15 02:19:06.000 196 32369.04 107.97 4444.10 32676.62 2010-07-15 02:19:07.000 196 32369.10 107.95 4444.12 32676.54 2010-07-15 02:19:08.000 196 32369.08 107.94 4444.10 32676.68 2010-07-15 02:19:09.000 196 32369.02 107.95 4444.08 32676.62 2010-07-15 02:19:10.000 196 32369.03 107.97 4444.09 32676.51 2010-07-15 02:19:11.000 196 32369.09 107.99 4444.11 32676.67 2010-07-15 02:19:12.000 196 32369.05 108.04 4444.11 32676.54 2010-07-15 02:19:13.000 196 32369.04 108.02 4444.12 32676.61 2010-07-15 02:19:14.000 196 32369.07 108.00 4444.15 32676.54 2010-07-15 02:19:15.000 196 32369.09 108.02 4444.13 32676.59 2010-07-15 02:19:16.000 196 32369.07 108.02 4444.10 32676.54 2010-07-15 02:19:17.000 196 32369.05 108.02 4444.05 32676.59 2010-07-15 02:19:18.000 196 32369.01 108.01 4444.05 32676.57 2010-07-15 02:19:19.000 196 32369.04 108.00 4444.05 32676.55 2010-07-15 02:19:20.000 196 32369.06 107.98 4444.06 32676.48 2010-07-15 02:19:21.000 196 32369.07 107.97 4444.06 32676.48 2010-07-15 02:19:22.000 196 32369.02 107.95 4444.03 32676.51 2010-07-15 02:19:23.000 196 32368.98 107.93 4444.03 32676.52 2010-07-15 02:19:24.000 196 32368.98 107.94 4444.04 32676.57 2010-07-15 02:19:25.000 196 32369.02 107.90 4444.02 32676.47 2010-07-15 02:19:26.000 196 32369.03 107.91 4443.99 32676.47 2010-07-15 02:19:27.000 196 32368.99 107.89 4443.96 32676.45 2010-07-15 02:19:28.000 196 32368.98 107.85 4444.01 32676.54 2010-07-15 02:19:29.000 196 32368.96 107.85 4444.02 32676.52 2010-07-15 02:19:30.000 196 32368.92 107.86 4444.01 32676.54 2010-07-15 02:19:31.000 196 32368.91 107.88 4444.03 32676.45 2010-07-15 02:19:32.000 196 32368.88 107.94 4444.01 32676.47 2010-07-15 02:19:33.000 196 32368.88 107.92 4444.04 32676.49 2010-07-15 02:19:34.000 196 32368.89 107.92 4444.06 32676.36 2010-07-15 02:19:35.000 196 32368.95 107.91 4444.02 32676.46 2010-07-15 02:19:36.000 196 32368.92 107.92 4444.02 32676.47 2010-07-15 02:19:37.000 196 32368.93 107.88 4444.06 32676.45 2010-07-15 02:19:38.000 196 32368.93 107.86 4444.07 32676.37 2010-07-15 02:19:39.000 196 32368.92 107.82 4444.09 32676.54 2010-07-15 02:19:40.000 196 32368.91 107.81 4444.11 32676.40 2010-07-15 02:19:41.000 196 32368.90 107.82 4444.09 32676.47 2010-07-15 02:19:42.000 196 32368.91 107.84 4444.11 32676.44 2010-07-15 02:19:43.000 196 32368.93 107.81 4444.09 32676.32 2010-07-15 02:19:44.000 196 32368.90 107.81 4444.10 32676.45 2010-07-15 02:19:45.000 196 32368.90 107.82 4444.13 32676.47 2010-07-15 02:19:46.000 196 32368.90 107.82 4444.10 32676.37 2010-07-15 02:19:47.000 196 32368.92 107.79 4444.09 32676.44 2010-07-15 02:19:48.000 196 32368.93 107.84 4444.11 32676.39 2010-07-15 02:19:49.000 196 32368.87 107.82 4444.09 32676.44 2010-07-15 02:19:50.000 196 32368.86 107.80 4444.10 32676.39 2010-07-15 02:19:51.000 196 32368.88 107.81 4444.11 32676.45 2010-07-15 02:19:52.000 196 32368.86 107.83 4444.08 32676.41 2010-07-15 02:19:53.000 196 32368.88 107.84 4444.10 32676.38 2010-07-15 02:19:54.000 196 32368.90 107.83 4444.10 32676.45 2010-07-15 02:19:55.000 196 32368.86 107.76 4444.10 32676.48 2010-07-15 02:19:56.000 196 32368.86 107.76 4444.13 32676.39 2010-07-15 02:19:57.000 196 32368.85 107.78 4444.11 32676.38 2010-07-15 02:19:58.000 196 32368.86 107.77 4444.13 32676.41 2010-07-15 02:19:59.000 196 32368.90 107.77 4444.16 32676.42 2010-07-15 02:20:00.000 196 32368.91 107.77 4444.22 32676.46 2010-07-15 02:20:01.000 196 32368.89 107.71 4444.18 32676.50 2010-07-15 02:20:02.000 196 32368.86 107.69 4444.13 32676.38 2010-07-15 02:20:03.000 196 32368.88 107.71 4444.09 32676.40 2010-07-15 02:20:04.000 196 32368.87 107.72 4444.09 32676.46 2010-07-15 02:20:05.000 196 32368.86 107.71 4444.11 32676.43 2010-07-15 02:20:06.000 196 32368.88 107.73 4444.11 32676.38 2010-07-15 02:20:07.000 196 32368.87 107.73 4444.10 32676.39 2010-07-15 02:20:08.000 196 32368.85 107.75 4444.08 32676.53 2010-07-15 02:20:09.000 196 32368.83 107.75 4444.09 32676.38 2010-07-15 02:20:10.000 196 32368.79 107.72 4444.15 32676.48 2010-07-15 02:20:11.000 196 32368.83 107.68 4444.18 32676.43 2010-07-15 02:20:12.000 196 32368.91 107.73 4444.19 32676.39 2010-07-15 02:20:13.000 196 32368.90 107.74 4444.17 32676.41 2010-07-15 02:20:14.000 196 32368.90 107.72 4444.18 32676.40 2010-07-15 02:20:15.000 196 32368.86 107.69 4444.17 32676.43 2010-07-15 02:20:16.000 196 32368.83 107.71 4444.14 32676.43 2010-07-15 02:20:17.000 196 32368.86 107.72 4444.12 32676.49 2010-07-15 02:20:18.000 196 32368.87 107.71 4444.10 32676.43 2010-07-15 02:20:19.000 196 32368.87 107.71 4444.11 32676.40 2010-07-15 02:20:20.000 196 32368.88 107.76 4444.13 32676.42 2010-07-15 02:20:21.000 196 32368.90 107.73 4444.13 32676.41 2010-07-15 02:20:22.000 196 32368.88 107.72 4444.13 32676.46 2010-07-15 02:20:23.000 196 32368.92 107.72 4444.10 32676.42 2010-07-15 02:20:24.000 196 32368.96 107.72 4444.14 32676.44 2010-07-15 02:20:25.000 196 32368.94 107.74 4444.15 32676.37 2010-07-15 02:20:26.000 196 32368.92 107.73 4444.11 32676.37 2010-07-15 02:20:27.000 196 32368.93 107.74 4444.10 32676.43 2010-07-15 02:20:28.000 196 32368.90 107.74 4444.05 32676.40 2010-07-15 02:20:29.000 196 32368.88 107.76 4444.04 32676.32 2010-07-15 02:20:30.000 196 32368.86 107.78 4444.07 32676.34 2010-07-15 02:20:31.000 196 32368.87 107.77 4444.10 32676.39 2010-07-15 02:20:32.000 196 32368.90 107.75 4444.12 32676.45 2010-07-15 02:20:33.000 196 32368.88 107.76 4444.12 32676.34 2010-07-15 02:20:34.000 196 32368.88 107.76 4444.15 32676.32 2010-07-15 02:20:35.000 196 32368.92 107.76 4444.15 32676.38 2010-07-15 02:20:36.000 196 32368.92 107.81 4444.11 32676.44 2010-07-15 02:20:37.000 196 32368.88 107.78 4444.14 32676.37 2010-07-15 02:20:38.000 196 32368.86 107.77 4444.18 32676.37 2010-07-15 02:20:39.000 196 32368.87 107.76 4444.19 32676.37 2010-07-15 02:20:40.000 196 32368.85 107.74 4444.16 32676.32 2010-07-15 02:20:41.000 196 32368.87 107.75 4444.15 32676.35 2010-07-15 02:20:42.000 196 32368.87 107.74 4444.13 32676.26 2010-07-15 02:20:43.000 196 32368.82 107.69 4444.15 32676.27 2010-07-15 02:20:44.000 196 32368.82 107.69 4444.16 32676.27 2010-07-15 02:20:45.000 196 32368.85 107.71 4444.15 32676.20 2010-07-15 02:20:46.000 196 32368.81 107.69 4444.13 32676.33 2010-07-15 02:20:47.000 196 32368.87 107.70 4444.15 32676.39 2010-07-15 02:20:48.000 196 32368.80 107.71 4444.18 32676.30 2010-07-15 02:20:49.000 196 32368.76 107.70 4444.14 32676.14 2010-07-15 02:20:50.000 196 32368.76 107.74 4444.15 32676.26 2010-07-15 02:20:51.000 196 32368.75 107.76 4444.18 32676.25 2010-07-15 02:20:52.000 196 32368.74 107.78 4444.17 32676.26 2010-07-15 02:20:53.000 196 32368.72 107.79 4444.17 32676.21 2010-07-15 02:20:54.000 196 32368.73 107.79 4444.16 32676.29 2010-07-15 02:20:55.000 196 32368.72 107.80 4444.17 32676.28 2010-07-15 02:20:56.000 196 32368.74 107.80 4444.19 32676.15 2010-07-15 02:20:57.000 196 32368.72 107.80 4444.25 32676.27 2010-07-15 02:20:58.000 196 32368.75 107.77 4444.27 32676.21 2010-07-15 02:20:59.000 196 32368.75 107.78 4444.26 32676.19 2010-07-15 02:21:00.000 196 32368.73 107.78 4444.19 32676.27 2010-07-15 02:21:01.000 196 32368.71 107.76 4444.18 32676.20 2010-07-15 02:21:02.000 196 32368.69 107.75 4444.20 32676.19 2010-07-15 02:21:03.000 196 32368.72 107.74 4444.23 32676.22 2010-07-15 02:21:04.000 196 32368.69 107.77 4444.25 32676.15 2010-07-15 02:21:05.000 196 32368.67 107.76 4444.25 32676.20 2010-07-15 02:21:06.000 196 32368.66 107.79 4444.21 32676.14 2010-07-15 02:21:07.000 196 32368.66 107.78 4444.19 32676.20 2010-07-15 02:21:08.000 196 32368.66 107.79 4444.20 32676.18 2010-07-15 02:21:09.000 196 32368.63 107.76 4444.22 32676.14 2010-07-15 02:21:10.000 196 32368.62 107.79 4444.21 32676.17 2010-07-15 02:21:11.000 196 32368.63 107.79 4444.26 32676.20 2010-07-15 02:21:12.000 196 32368.63 107.80 4444.31 32676.12 2010-07-15 02:21:13.000 196 32368.62 107.79 4444.31 32676.17 2010-07-15 02:21:14.000 196 32368.61 107.79 4444.32 32676.08 2010-07-15 02:21:15.000 196 32368.64 107.80 4444.32 32676.24 2010-07-15 02:21:16.000 196 32368.64 107.82 4444.32 32676.08 2010-07-15 02:21:17.000 196 32368.66 107.82 4444.30 32676.23 2010-07-15 02:21:18.000 196 32368.67 107.82 4444.29 32676.17 2010-07-15 02:21:19.000 196 32368.64 107.84 4444.29 32676.22 2010-07-15 02:21:20.000 196 32368.60 107.81 4444.28 32676.14 2010-07-15 02:21:21.000 196 32368.61 107.78 4444.20 32676.12 2010-07-15 02:21:22.000 196 32368.60 107.80 4444.17 32676.23 2010-07-15 02:21:23.000 196 32368.61 107.79 4444.19 32676.18 2010-07-15 02:21:24.000 196 32368.60 107.79 4444.25 32676.15 2010-07-15 02:21:25.000 196 32368.62 107.79 4444.23 32676.12 2010-07-15 02:21:26.000 196 32368.60 107.77 4444.23 32676.07 2010-07-15 02:21:27.000 196 32368.59 107.79 4444.20 32676.23 2010-07-15 02:21:28.000 196 32368.59 107.80 4444.17 32676.21 2010-07-15 02:21:29.000 196 32368.61 107.81 4444.20 32676.08 2010-07-15 02:21:30.000 196 32368.61 107.83 4444.23 32676.20 2010-07-15 02:21:31.000 196 32368.61 107.86 4444.18 32676.12 2010-07-15 02:21:32.000 196 32368.60 107.86 4444.21 32676.15 2010-07-15 02:21:33.000 196 32368.62 107.86 4444.24 32676.08 2010-07-15 02:21:34.000 196 32368.63 107.82 4444.24 32676.11 2010-07-15 02:21:35.000 196 32368.60 107.81 4444.25 32676.00 2010-07-15 02:21:36.000 196 32368.59 107.75 4444.24 32676.10 2010-07-15 02:21:37.000 196 32368.60 107.72 4444.20 32676.02 2010-07-15 02:21:38.000 196 32368.63 107.78 4444.21 32676.11 2010-07-15 02:21:39.000 196 32368.65 107.83 4444.20 32676.13 2010-07-15 02:21:40.000 196 32368.60 107.82 4444.24 32676.08 2010-07-15 02:21:41.000 196 32368.61 107.84 4444.26 32676.10 2010-07-15 02:21:42.000 196 32368.58 107.91 4444.25 32676.04 2010-07-15 02:21:43.000 196 32368.58 107.87 4444.20 32676.02 2010-07-15 02:21:44.000 196 32368.58 107.83 4444.20 32676.15 2010-07-15 02:21:45.000 196 32368.58 107.83 4444.22 32676.00 2010-07-15 02:21:46.000 196 32368.56 107.84 4444.20 32676.05 2010-07-15 02:21:47.000 196 32368.51 107.81 4444.22 32675.97 2010-07-15 02:21:48.000 196 32368.51 107.78 4444.22 32676.02 2010-07-15 02:21:49.000 196 32368.52 107.79 4444.20 32676.08 2010-07-15 02:21:50.000 196 32368.51 107.82 4444.22 32676.06 2010-07-15 02:21:51.000 196 32368.54 107.82 4444.19 32675.99 2010-07-15 02:21:52.000 196 32368.54 107.84 4444.19 32676.04 2010-07-15 02:21:53.000 196 32368.54 107.86 4444.20 32676.05 2010-07-15 02:21:54.000 196 32368.53 107.86 4444.22 32676.12 2010-07-15 02:21:55.000 196 32368.55 107.86 4444.23 32675.92 2010-07-15 02:21:56.000 196 32368.50 107.86 4444.25 32676.03 2010-07-15 02:21:57.000 196 32368.53 107.85 4444.23 32676.07 2010-07-15 02:21:58.000 196 32368.53 107.85 4444.23 32676.05 2010-07-15 02:21:59.000 196 32368.54 107.83 4444.24 32676.01 2010-07-15 02:22:00.000 196 32368.52 107.84 4444.27 32676.07 2010-07-15 02:22:01.000 196 32368.54 107.87 4444.28 32675.98 2010-07-15 02:22:02.000 196 32368.52 107.83 4444.20 32676.06 2010-07-15 02:22:03.000 196 32368.50 107.82 4444.19 32676.00 2010-07-15 02:22:04.000 196 32368.48 107.84 4444.17 32676.07 2010-07-15 02:22:05.000 196 32368.52 107.81 4444.17 32676.02 2010-07-15 02:22:06.000 196 32368.52 107.81 4444.21 32676.06 2010-07-15 02:22:07.000 196 32368.50 107.85 4444.17 32675.91 2010-07-15 02:22:08.000 196 32368.47 107.82 4444.20 32676.04 2010-07-15 02:22:09.000 196 32368.50 107.84 4444.22 32676.00 2010-07-15 02:22:10.000 196 32368.48 107.87 4444.20 32675.97 2010-07-15 02:22:11.000 196 32368.49 107.86 4444.23 32675.99 2010-07-15 02:22:12.000 196 32368.56 107.87 4444.25 32676.01 2010-07-15 02:22:13.000 196 32368.57 107.88 4444.25 32676.02 2010-07-15 02:22:14.000 196 32368.51 107.86 4444.23 32676.00 2010-07-15 02:22:15.000 196 32368.51 107.86 4444.21 32676.08 2010-07-15 02:22:16.000 196 32368.51 107.85 4444.20 32676.06 2010-07-15 02:22:17.000 196 32368.51 107.86 4444.21 32675.99 2010-07-15 02:22:18.000 196 32368.52 107.87 4444.27 32676.09 2010-07-15 02:22:19.000 196 32368.54 107.88 4444.27 32676.05 2010-07-15 02:22:20.000 196 32368.57 107.90 4444.26 32676.04 2010-07-15 02:22:21.000 196 32368.57 107.86 4444.24 32676.03 2010-07-15 02:22:22.000 196 32368.59 107.83 4444.24 32676.13 2010-07-15 02:22:23.000 196 32368.57 107.83 4444.21 32676.07 2010-07-15 02:22:24.000 196 32368.56 107.83 4444.22 32676.05 2010-07-15 02:22:25.000 196 32368.55 107.83 4444.23 32676.06 2010-07-15 02:22:26.000 196 32368.51 107.86 4444.26 32676.08 2010-07-15 02:22:27.000 196 32368.53 107.90 4444.22 32676.12 2010-07-15 02:22:28.000 196 32368.58 107.89 4444.20 32676.02 2010-07-15 02:22:29.000 196 32368.58 107.84 4444.18 32676.00 2010-07-15 02:22:30.000 196 32368.56 107.83 4444.20 32676.01 2010-07-15 02:22:31.000 196 32368.55 107.82 4444.21 32676.05 2010-07-15 02:22:32.000 196 32368.51 107.86 4444.18 32675.98 2010-07-15 02:22:33.000 196 32368.53 107.85 4444.19 32675.99 2010-07-15 02:22:34.000 196 32368.53 107.87 4444.19 32676.05 2010-07-15 02:22:35.000 196 32368.52 107.90 4444.23 32676.11 2010-07-15 02:22:36.000 196 32368.53 107.87 4444.21 32676.05 2010-07-15 02:22:37.000 196 32368.51 107.87 4444.25 32676.13 2010-07-15 02:22:38.000 196 32368.49 107.90 4444.28 32676.07 2010-07-15 02:22:39.000 196 32368.50 107.88 4444.22 32676.06 2010-07-15 02:22:40.000 196 32368.50 107.89 4444.19 32676.16 2010-07-15 02:22:41.000 196 32368.51 107.86 4444.18 32676.05 2010-07-15 02:22:42.000 196 32368.56 107.87 4444.24 32675.96 2010-07-15 02:22:43.000 196 32368.55 107.86 4444.26 32676.01 2010-07-15 02:22:44.000 196 32368.54 107.87 4444.27 32676.07 2010-07-15 02:22:45.000 196 32368.52 107.88 4444.23 32675.97 2010-07-15 02:22:46.000 196 32368.52 107.79 4444.25 32676.03 2010-07-15 02:22:47.000 196 32368.50 107.80 4444.30 32676.10 2010-07-15 02:22:48.000 196 32368.53 107.83 4444.28 32675.97 2010-07-15 02:22:49.000 196 32368.52 107.83 4444.30 32675.98 2010-07-15 02:22:50.000 196 32368.48 107.82 4444.31 32676.06 2010-07-15 02:22:51.000 196 32368.43 107.82 4444.31 32676.06 2010-07-15 02:22:52.000 196 32368.43 107.82 4444.26 32675.89 2010-07-15 02:22:53.000 196 32368.46 107.82 4444.30 32676.04 2010-07-15 02:22:54.000 196 32368.43 107.78 4444.31 32675.86 2010-07-15 02:22:55.000 196 32368.45 107.77 4444.30 32675.98 2010-07-15 02:22:56.000 196 32368.46 107.78 4444.30 32675.95 2010-07-15 02:22:57.000 196 32368.47 107.76 4444.33 32675.89 2010-07-15 02:22:58.000 196 32368.44 107.79 4444.30 32676.04 2010-07-15 02:22:59.000 196 32368.42 107.84 4444.33 32675.96 2010-07-15 02:23:00.000 196 32368.41 107.88 4444.34 32675.95 2010-07-15 02:23:01.000 196 32368.44 107.85 4444.28 32675.95 2010-07-15 02:23:02.000 196 32368.44 107.86 4444.27 32675.92 2010-07-15 02:23:03.000 196 32368.42 107.86 4444.28 32675.90 2010-07-15 02:23:04.000 196 32368.41 107.85 4444.29 32676.00 2010-07-15 02:23:05.000 196 32368.43 107.86 4444.31 32675.96 2010-07-15 02:23:06.000 196 32368.38 107.86 4444.32 32675.88 2010-07-15 02:23:07.000 196 32368.38 107.86 4444.31 32675.97 2010-07-15 02:23:08.000 196 32368.44 107.86 4444.33 32675.92 2010-07-15 02:23:09.000 196 32368.45 107.85 4444.33 32675.96 2010-07-15 02:23:10.000 196 32368.44 107.86 4444.32 32675.88 2010-07-15 02:23:11.000 196 32368.40 107.85 4444.32 32675.90 2010-07-15 02:23:12.000 196 32368.37 107.86 4444.32 32675.95 2010-07-15 02:23:13.000 196 32368.39 107.80 4444.31 32675.91 2010-07-15 02:23:14.000 196 32368.34 107.86 4444.27 32675.97 2010-07-15 02:23:15.000 196 32368.30 107.85 4444.31 32675.88 2010-07-15 02:23:16.000 196 32368.31 107.85 4444.29 32675.89 2010-07-15 02:23:17.000 196 32368.35 107.89 4444.28 32675.90 2010-07-15 02:23:18.000 196 32368.34 107.85 4444.34 32675.93 2010-07-15 02:23:19.000 196 32368.37 107.83 4444.35 32675.94 2010-07-15 02:23:20.000 196 32368.38 107.84 4444.35 32675.89 2010-07-15 02:23:21.000 196 32368.38 107.84 4444.30 32675.89 2010-07-15 02:23:22.000 196 32368.36 107.86 4444.32 32676.00 2010-07-15 02:23:23.000 196 32368.41 107.86 4444.29 32675.93 2010-07-15 02:23:24.000 196 32368.39 107.87 4444.32 32675.87 2010-07-15 02:23:25.000 196 32368.44 107.87 4444.32 32675.96 2010-07-15 02:23:26.000 196 32368.42 107.84 4444.33 32675.97 2010-07-15 02:23:27.000 196 32368.39 107.82 4444.36 32675.94 2010-07-15 02:23:28.000 196 32368.38 107.86 4444.27 32675.91 2010-07-15 02:23:29.000 196 32368.39 107.85 4444.27 32675.97 2010-07-15 02:23:30.000 196 32368.38 107.83 4444.28 32675.92 2010-07-15 02:23:31.000 196 32368.39 107.83 4444.25 32676.06 2010-07-15 02:23:32.000 196 32368.40 107.85 4444.27 32676.00 2010-07-15 02:23:33.000 196 32368.37 107.83 4444.23 32675.81 2010-07-15 02:23:34.000 196 32368.40 107.83 4444.24 32676.04 2010-07-15 02:23:35.000 196 32368.44 107.82 4444.30 32676.02 2010-07-15 02:23:36.000 196 32368.43 107.80 4444.29 32675.99 2010-07-15 02:23:37.000 196 32368.41 107.81 4444.27 32675.94 2010-07-15 02:23:38.000 196 32368.43 107.78 4444.29 32676.05 2010-07-15 02:23:39.000 196 32368.46 107.77 4444.34 32676.01 2010-07-15 02:23:40.000 196 32368.46 107.79 4444.34 32675.98 2010-07-15 02:23:41.000 196 32368.46 107.76 4444.35 32675.98 2010-07-15 02:23:42.000 196 32368.44 107.76 4444.42 32675.97 2010-07-15 02:23:43.000 196 32368.47 107.77 4444.42 32676.08 2010-07-15 02:23:44.000 196 32368.50 107.77 4444.40 32676.00 2010-07-15 02:23:45.000 196 32368.49 107.76 4444.42 32675.98 2010-07-15 02:23:46.000 196 32368.47 107.79 4444.46 32676.00 2010-07-15 02:23:47.000 196 32368.49 107.76 4444.44 32676.01 2010-07-15 02:23:48.000 196 32368.48 107.75 4444.39 32676.02 2010-07-15 02:23:49.000 196 32368.51 107.73 4444.40 32676.12 2010-07-15 02:23:50.000 196 32368.49 107.72 4444.40 32675.97 2010-07-15 02:23:51.000 196 32368.52 107.71 4444.38 32676.04 2010-07-15 02:23:52.000 196 32368.48 107.69 4444.36 32676.02 2010-07-15 02:23:53.000 196 32368.50 107.67 4444.42 32676.13 2010-07-15 02:23:54.000 196 32368.53 107.68 4444.43 32676.13 2010-07-15 02:23:55.000 196 32368.56 107.66 4444.42 32676.08 2010-07-15 02:23:56.000 196 32368.56 107.63 4444.46 32676.10 2010-07-15 02:23:57.000 196 32368.56 107.62 4444.39 32676.04 2010-07-15 02:23:58.000 196 32368.58 107.63 4444.41 32676.09 2010-07-15 02:23:59.000 196 32368.59 107.63 4444.38 32676.06 2010-07-15 02:24:00.000 196 32368.62 107.67 4444.38 32676.15 2010-07-15 02:24:01.000 196 32368.64 107.63 4444.38 32676.14 2010-07-15 02:24:02.000 196 32368.63 107.64 4444.41 32676.09 2010-07-15 02:24:03.000 196 32368.65 107.65 4444.43 32676.14 2010-07-15 02:24:04.000 196 32368.65 107.67 4444.40 32676.17 2010-07-15 02:24:05.000 196 32368.66 107.66 4444.40 32676.19 2010-07-15 02:24:06.000 196 32368.67 107.68 4444.39 32676.14 2010-07-15 02:24:07.000 196 32368.67 107.68 4444.39 32676.07 2010-07-15 02:24:08.000 196 32368.65 107.67 4444.37 32676.10 2010-07-15 02:24:09.000 196 32368.63 107.65 4444.37 32676.06 2010-07-15 02:24:10.000 196 32368.62 107.69 4444.38 32676.11 2010-07-15 02:24:11.000 196 32368.61 107.67 4444.42 32676.20 2010-07-15 02:24:12.000 196 32368.60 107.69 4444.41 32676.17 2010-07-15 02:24:13.000 196 32368.60 107.63 4444.38 32676.17 2010-07-15 02:24:14.000 196 32368.60 107.64 4444.35 32676.15 2010-07-15 02:24:15.000 196 32368.60 107.68 4444.36 32676.17 2010-07-15 02:24:16.000 196 32368.59 107.70 4444.41 32676.14 2010-07-15 02:24:17.000 196 32368.60 107.70 4444.42 32676.13 2010-07-15 02:24:18.000 196 32368.63 107.70 4444.40 32676.15 2010-07-15 02:24:19.000 196 32368.67 107.68 4444.40 32676.21 2010-07-15 02:24:20.000 196 32368.65 107.65 4444.39 32676.16 2010-07-15 02:24:21.000 196 32368.66 107.66 4444.37 32676.16 2010-07-15 02:24:22.000 196 32368.69 107.69 4444.41 32676.14 2010-07-15 02:24:23.000 196 32368.64 107.69 4444.43 32676.18 2010-07-15 02:24:24.000 196 32368.60 107.68 4444.45 32676.13 2010-07-15 02:24:25.000 196 32368.65 107.68 4444.43 32676.06 2010-07-15 02:24:26.000 196 32368.63 107.70 4444.44 32676.09 2010-07-15 02:24:27.000 196 32368.64 107.71 4444.41 32676.26 2010-07-15 02:24:28.000 196 32368.59 107.70 4444.41 32676.09 2010-07-15 02:24:29.000 196 32368.61 107.64 4444.35 32676.07 2010-07-15 02:24:30.000 196 32368.61 107.63 4444.35 32676.29 2010-07-15 02:24:31.000 196 32368.60 107.61 4444.38 32676.14 2010-07-15 02:24:32.000 196 32368.59 107.63 4444.34 32676.03 2010-07-15 02:24:33.000 196 32368.55 107.65 4444.38 32676.08 2010-07-15 02:24:34.000 196 32368.56 107.71 4444.40 32676.18 2010-07-15 02:24:35.000 196 32368.57 107.73 4444.39 32676.14 2010-07-15 02:24:36.000 196 32368.55 107.74 4444.42 32676.10 2010-07-15 02:24:37.000 196 32368.56 107.73 4444.43 32676.11 2010-07-15 02:24:38.000 196 32368.55 107.73 4444.39 32676.06 2010-07-15 02:24:39.000 196 32368.54 107.72 4444.34 32676.07 2010-07-15 02:24:40.000 196 32368.53 107.72 4444.28 32676.12 2010-07-15 02:24:41.000 196 32368.55 107.71 4444.30 32676.09 2010-07-15 02:24:42.000 196 32368.52 107.71 4444.30 32676.00 2010-07-15 02:24:43.000 196 32368.51 107.73 4444.32 32676.08 2010-07-15 02:24:44.000 196 32368.52 107.76 4444.33 32675.98 2010-07-15 02:24:45.000 196 32368.53 107.77 4444.39 32676.13 2010-07-15 02:24:46.000 196 32368.46 107.74 4444.35 32676.03 2010-07-15 02:24:47.000 196 32368.46 107.75 4444.31 32676.05 2010-07-15 02:24:48.000 196 32368.46 107.76 4444.31 32676.08 2010-07-15 02:24:49.000 196 32368.45 107.77 4444.32 32676.04 2010-07-15 02:24:50.000 196 32368.43 107.79 4444.33 32675.96 2010-07-15 02:24:51.000 196 32368.43 107.80 4444.31 32676.07 2010-07-15 02:24:52.000 196 32368.43 107.78 4444.37 32675.91 2010-07-15 02:24:53.000 196 32368.46 107.79 4444.40 32675.94 2010-07-15 02:24:54.000 196 32368.45 107.78 4444.38 32676.01 2010-07-15 02:24:55.000 196 32368.48 107.76 4444.34 32675.99 2010-07-15 02:24:56.000 196 32368.48 107.81 4444.34 32676.07 2010-07-15 02:24:57.000 196 32368.45 107.81 4444.34 32676.05 2010-07-15 02:24:58.000 196 32368.45 107.80 4444.36 32676.02 2010-07-15 02:24:59.000 196 32368.47 107.82 4444.40 32675.96 2010-07-15 02:25:00.000 196 32368.52 107.82 4444.42 32676.02 2010-07-15 02:25:01.000 196 32368.50 107.83 4444.42 32676.08 2010-07-15 02:25:02.000 196 32368.44 107.85 4444.44 32676.02 2010-07-15 02:25:03.000 196 32368.44 107.82 4444.44 32676.03 2010-07-15 02:25:04.000 196 32368.45 107.82 4444.43 32675.96 2010-07-15 02:25:05.000 196 32368.46 107.81 4444.40 32676.04 2010-07-15 02:25:06.000 196 32368.46 107.80 4444.42 32675.99 2010-07-15 02:25:07.000 196 32368.44 107.81 4444.43 32676.03 2010-07-15 02:25:08.000 196 32368.40 107.83 4444.38 32675.87 2010-07-15 02:25:09.000 196 32368.46 107.83 4444.40 32676.11 2010-07-15 02:25:10.000 196 32368.42 107.81 4444.38 32675.98 2010-07-15 02:25:11.000 196 32368.44 107.82 4444.37 32676.05 2010-07-15 02:25:12.000 196 32368.47 107.80 4444.36 32676.07 2010-07-15 02:25:13.000 196 32368.45 107.83 4444.37 32675.97 2010-07-15 02:25:14.000 196 32368.45 107.86 4444.34 32676.01 2010-07-15 02:25:15.000 196 32368.48 107.86 4444.35 32676.07 2010-07-15 02:25:16.000 196 32368.43 107.86 4444.38 32676.07 2010-07-15 02:25:17.000 196 32368.43 107.86 4444.39 32675.98 2010-07-15 02:25:18.000 196 32368.43 107.89 4444.35 32676.11 2010-07-15 02:25:19.000 196 32368.43 107.85 4444.35 32676.02 2010-07-15 02:25:20.000 196 32368.42 107.83 4444.38 32675.98 2010-07-15 02:25:21.000 196 32368.46 107.82 4444.42 32676.10 2010-07-15 02:25:22.000 196 32368.46 107.87 4444.42 32676.09 2010-07-15 02:25:23.000 196 32368.50 107.84 4444.40 32676.10 2010-07-15 02:25:24.000 196 32368.49 107.85 4444.41 32676.07 2010-07-15 02:25:25.000 196 32368.50 107.79 4444.38 32676.11 2010-07-15 02:25:26.000 196 32368.48 107.80 4444.40 32675.99 2010-07-15 02:25:27.000 196 32368.47 107.80 4444.43 32676.10 2010-07-15 02:25:28.000 196 32368.51 107.84 4444.41 32676.19 2010-07-15 02:25:29.000 196 32368.52 107.83 4444.39 32675.99 2010-07-15 02:25:30.000 196 32368.49 107.80 4444.38 32676.18 2010-07-15 02:25:31.000 196 32368.52 107.81 4444.36 32676.12 2010-07-15 02:25:32.000 196 32368.53 107.82 4444.35 32676.06 2010-07-15 02:25:33.000 196 32368.55 107.83 4444.39 32676.18 2010-07-15 02:25:34.000 196 32368.47 107.83 4444.40 32675.96 2010-07-15 02:25:35.000 196 32368.46 107.84 4444.40 32676.18 2010-07-15 02:25:36.000 196 32368.48 107.85 4444.39 32675.99 2010-07-15 02:25:37.000 196 32368.45 107.84 4444.38 32676.15 2010-07-15 02:25:38.000 196 32368.46 107.88 4444.40 32676.07 2010-07-15 02:25:39.000 196 32368.50 107.85 4444.43 32676.01 2010-07-15 02:25:40.000 196 32368.48 107.86 4444.45 32676.14 2010-07-15 02:25:41.000 196 32368.49 107.85 4444.44 32676.03 2010-07-15 02:25:42.000 196 32368.49 107.85 4444.46 32676.16 2010-07-15 02:25:43.000 196 32368.48 107.84 4444.46 32676.11 2010-07-15 02:25:44.000 196 32368.49 107.83 4444.43 32676.12 2010-07-15 02:25:45.000 196 32368.49 107.86 4444.45 32676.13 2010-07-15 02:25:46.000 196 32368.49 107.93 4444.48 32675.97 2010-07-15 02:25:47.000 196 32368.47 107.88 4444.48 32675.98 2010-07-15 02:25:48.000 196 32368.46 107.85 4444.47 32676.16 2010-07-15 02:25:49.000 196 32368.45 107.83 4444.47 32676.02 2010-07-15 02:25:50.000 196 32368.50 107.81 4444.43 32676.03 2010-07-15 02:25:51.000 196 32368.50 107.79 4444.47 32676.07 2010-07-15 02:25:52.000 196 32368.50 107.76 4444.47 32676.03 2010-07-15 02:25:53.000 196 32368.50 107.76 4444.49 32676.06 2010-07-15 02:25:54.000 196 32368.51 107.77 4444.47 32676.16 2010-07-15 02:25:55.000 196 32368.52 107.78 4444.43 32676.04 2010-07-15 02:25:56.000 196 32368.49 107.74 4444.40 32676.07 2010-07-15 02:25:57.000 196 32368.49 107.79 4444.43 32676.00 2010-07-15 02:25:58.000 196 32368.49 107.81 4444.42 32676.08 2010-07-15 02:25:59.000 196 32368.51 107.77 4444.45 32676.03 2010-07-15 02:26:00.000 196 32368.51 107.79 4444.45 32676.05 2010-07-15 02:26:01.000 196 32368.51 107.80 4444.40 32676.05 2010-07-15 02:26:02.000 196 32368.48 107.78 4444.40 32676.06 2010-07-15 02:26:03.000 196 32368.48 107.74 4444.42 32675.94 2010-07-15 02:26:04.000 196 32368.49 107.72 4444.42 32676.05 2010-07-15 02:26:05.000 196 32368.49 107.72 4444.42 32676.13 2010-07-15 02:26:06.000 196 32368.49 107.73 4444.40 32676.04 2010-07-15 02:26:07.000 196 32368.49 107.72 4444.46 32676.04 2010-07-15 02:26:08.000 196 32368.48 107.73 4444.50 32676.06 2010-07-15 02:26:09.000 196 32368.52 107.73 4444.47 32675.92 2010-07-15 02:26:10.000 196 32368.53 107.71 4444.45 32676.05 2010-07-15 02:26:11.000 196 32368.53 107.70 4444.46 32676.04 2010-07-15 02:26:12.000 196 32368.53 107.69 4444.45 32676.06 2010-07-15 02:26:13.000 196 32368.53 107.67 4444.42 32675.99 2010-07-15 02:26:14.000 196 32368.53 107.70 4444.48 32675.95 2010-07-15 02:26:15.000 196 32368.51 107.70 4444.55 32675.96 2010-07-15 02:26:16.000 196 32368.46 107.67 4444.52 32676.08 2010-07-15 02:26:17.000 196 32368.47 107.65 4444.46 32675.97 2010-07-15 02:26:18.000 196 32368.51 107.65 4444.46 32676.02 2010-07-15 02:26:19.000 196 32368.49 107.67 4444.46 32676.05 2010-07-15 02:26:20.000 196 32368.48 107.67 4444.45 32675.92 2010-07-15 02:26:21.000 196 32368.50 107.68 4444.42 32676.01 2010-07-15 02:26:22.000 196 32368.47 107.70 4444.42 32676.00 2010-07-15 02:26:23.000 196 32368.44 107.69 4444.39 32676.00 2010-07-15 02:26:24.000 196 32368.43 107.70 4444.38 32676.00 2010-07-15 02:26:25.000 196 32368.45 107.66 4444.39 32676.00 2010-07-15 02:26:26.000 196 32368.44 107.67 4444.40 32676.00 2010-07-15 02:26:27.000 196 32368.45 107.68 4444.40 32675.99 2010-07-15 02:26:28.000 196 32368.45 107.66 4444.39 32675.99 2010-07-15 02:26:29.000 196 32368.46 107.65 4444.41 32676.03 2010-07-15 02:26:30.000 196 32368.45 107.62 4444.42 32676.02 2010-07-15 02:26:31.000 196 32368.50 107.60 4444.45 32676.15 2010-07-15 02:26:32.000 196 32368.46 107.65 4444.42 32676.01 2010-07-15 02:26:33.000 196 32368.47 107.70 4444.44 32676.07 2010-07-15 02:26:34.000 196 32368.52 107.71 4444.43 32676.01 2010-07-15 02:26:35.000 196 32368.54 107.71 4444.41 32676.03 2010-07-15 02:26:36.000 196 32368.52 107.71 4444.46 32676.08 2010-07-15 02:26:37.000 196 32368.48 107.69 4444.43 32676.07 2010-07-15 02:26:38.000 196 32368.47 107.68 4444.42 32676.04 2010-07-15 02:26:39.000 196 32368.49 107.69 4444.42 32676.08 2010-07-15 02:26:40.000 196 32368.48 107.68 4444.41 32676.03 2010-07-15 02:26:41.000 196 32368.48 107.68 4444.39 32676.06 2010-07-15 02:26:42.000 196 32368.50 107.66 4444.44 32676.12 2010-07-15 02:26:43.000 196 32368.55 107.68 4444.45 32676.08 2010-07-15 02:26:44.000 196 32368.56 107.68 4444.44 32676.09 2010-07-15 02:26:45.000 196 32368.59 107.65 4444.41 32676.06 2010-07-15 02:26:46.000 196 32368.58 107.57 4444.43 32676.18 2010-07-15 02:26:47.000 196 32368.56 107.61 4444.43 32676.09 2010-07-15 02:26:48.000 196 32368.56 107.62 4444.47 32676.02 2010-07-15 02:26:49.000 196 32368.57 107.60 4444.44 32676.06 2010-07-15 02:26:50.000 196 32368.59 107.62 4444.48 32676.16 2010-07-15 02:26:51.000 196 32368.62 107.61 4444.43 32676.10 2010-07-15 02:26:52.000 196 32368.60 107.64 4444.40 32676.17 2010-07-15 02:26:53.000 196 32368.60 107.67 4444.47 32676.15 2010-07-15 02:26:54.000 196 32368.65 107.66 4444.45 32676.20 2010-07-15 02:26:55.000 196 32368.68 107.65 4444.42 32676.10 2010-07-15 02:26:56.000 196 32368.66 107.68 4444.46 32676.16 2010-07-15 02:26:57.000 196 32368.68 107.69 4444.46 32676.22 2010-07-15 02:26:58.000 196 32368.66 107.69 4444.49 32676.14 2010-07-15 02:26:59.000 196 32368.69 107.71 4444.49 32676.28 2010-07-15 02:27:00.000 196 32368.68 107.74 4444.51 32676.31 2010-07-15 02:27:01.000 196 32368.68 107.69 4444.52 32676.26 2010-07-15 02:27:02.000 196 32368.72 107.73 4444.48 32676.15 2010-07-15 02:27:03.000 196 32368.72 107.76 4444.44 32676.29 2010-07-15 02:27:04.000 196 32368.68 107.73 4444.49 32676.33 2010-07-15 02:27:05.000 196 32368.72 107.73 4444.50 32676.21 2010-07-15 02:27:06.000 196 32368.76 107.73 4444.51 32676.25 2010-07-15 02:27:07.000 196 32368.74 107.73 4444.50 32676.28 2010-07-15 02:27:08.000 196 32368.75 107.73 4444.49 32676.27 2010-07-15 02:27:09.000 196 32368.75 107.71 4444.47 32676.17 2010-07-15 02:27:10.000 196 32368.74 107.71 4444.49 32676.31 2010-07-15 02:27:11.000 196 32368.75 107.68 4444.46 32676.31 2010-07-15 02:27:12.000 196 32368.73 107.66 4444.46 32676.33 2010-07-15 02:27:13.000 196 32368.72 107.71 4444.49 32676.27 2010-07-15 02:27:14.000 196 32368.79 107.68 4444.51 32676.31 2010-07-15 02:27:15.000 196 32368.80 107.66 4444.49 32676.32 2010-07-15 02:27:16.000 196 32368.79 107.66 4444.45 32676.40 2010-07-15 02:27:17.000 196 32368.78 107.69 4444.47 32676.20 2010-07-15 02:27:18.000 196 32368.76 107.72 4444.47 32676.38 2010-07-15 02:27:19.000 196 32368.77 107.71 4444.43 32676.32 2010-07-15 02:27:20.000 196 32368.76 107.70 4444.47 32676.36 2010-07-15 02:27:21.000 196 32368.80 107.72 4444.50 32676.32 2010-07-15 02:27:22.000 196 32368.77 107.72 4444.46 32676.46 2010-07-15 02:27:23.000 196 32368.74 107.73 4444.47 32676.38 2010-07-15 02:27:24.000 196 32368.79 107.70 4444.46 32676.42 2010-07-15 02:27:25.000 196 32368.83 107.70 4444.39 32676.32 2010-07-15 02:27:26.000 196 32368.84 107.74 4444.46 32676.46 2010-07-15 02:27:27.000 196 32368.86 107.72 4444.45 32676.44 2010-07-15 02:27:28.000 196 32368.88 107.71 4444.51 32676.44 2010-07-15 02:27:29.000 196 32368.88 107.72 4444.48 32676.41 2010-07-15 02:27:30.000 196 32368.88 107.72 4444.45 32676.45 2010-07-15 02:27:31.000 196 32368.89 107.73 4444.47 32676.46 2010-07-15 02:27:32.000 196 32368.89 107.74 4444.44 32676.49 2010-07-15 02:27:33.000 196 32368.95 107.70 4444.45 32676.43 2010-07-15 02:27:34.000 196 32368.95 107.70 4444.46 32676.51 2010-07-15 02:27:35.000 196 32368.95 107.68 4444.47 32676.53 2010-07-15 02:27:36.000 196 32368.96 107.67 4444.47 32676.57 2010-07-15 02:27:37.000 196 32368.96 107.66 4444.48 32676.51 2010-07-15 02:27:38.000 196 32368.94 107.70 4444.50 32676.59 2010-07-15 02:27:39.000 196 32368.97 107.72 4444.47 32676.55 2010-07-15 02:27:40.000 196 32368.99 107.72 4444.48 32676.61 2010-07-15 02:27:41.000 196 32369.01 107.73 4444.44 32676.58 2010-07-15 02:27:42.000 196 32369.04 107.73 4444.44 32676.51 2010-07-15 02:27:43.000 196 32369.06 107.70 4444.44 32676.64 2010-07-15 02:27:44.000 196 32369.05 107.68 4444.44 32676.59 2010-07-15 02:27:45.000 196 32369.06 107.69 4444.45 32676.56 2010-07-15 02:27:46.000 196 32369.05 107.71 4444.40 32676.57 2010-07-15 02:27:47.000 196 32369.07 107.66 4444.39 32676.62 2010-07-15 02:27:48.000 196 32369.05 107.65 4444.41 32676.62 2010-07-15 02:27:49.000 196 32369.06 107.68 4444.38 32676.67 2010-07-15 02:27:50.000 196 32369.06 107.72 4444.38 32676.67 2010-07-15 02:27:51.000 196 32369.11 107.71 4444.44 32676.71 2010-07-15 02:27:52.000 196 32369.10 107.68 4444.44 32676.73 2010-07-15 02:27:53.000 196 32369.13 107.71 4444.41 32676.65 2010-07-15 02:27:54.000 196 32369.13 107.73 4444.44 32676.76 2010-07-15 02:27:55.000 196 32369.14 107.68 4444.44 32676.69 2010-07-15 02:27:56.000 196 32369.15 107.66 4444.47 32676.74 2010-07-15 02:27:57.000 196 32369.19 107.65 4444.45 32676.74 2010-07-15 02:27:58.000 196 32369.18 107.66 4444.45 32676.74 2010-07-15 02:27:59.000 196 32369.20 107.64 4444.46 32676.75 2010-07-15 02:28:00.000 196 32369.22 107.66 4444.48 32676.76 2010-07-15 02:28:01.000 196 32369.23 107.66 4444.41 32676.77 2010-07-15 02:28:02.000 196 32369.25 107.66 4444.42 32676.82 2010-07-15 02:28:03.000 196 32369.27 107.69 4444.46 32676.83 2010-07-15 02:28:04.000 196 32369.31 107.72 4444.46 32676.74 2010-07-15 02:28:05.000 196 32369.31 107.71 4444.43 32676.82 2010-07-15 02:28:06.000 196 32369.30 107.71 4444.43 32676.84 2010-07-15 02:28:07.000 196 32369.32 107.70 4444.44 32676.89 2010-07-15 02:28:08.000 196 32369.37 107.69 4444.43 32676.80 2010-07-15 02:28:09.000 196 32369.37 107.69 4444.42 32676.82 2010-07-15 02:28:10.000 196 32369.36 107.71 4444.43 32676.93 2010-07-15 02:28:11.000 196 32369.40 107.71 4444.49 32676.84 2010-07-15 02:28:12.000 196 32369.36 107.72 4444.51 32676.89 2010-07-15 02:28:13.000 196 32369.40 107.69 4444.52 32676.82 2010-07-15 02:28:14.000 196 32369.40 107.69 4444.55 32676.93 2010-07-15 02:28:15.000 196 32369.41 107.74 4444.52 32676.89 2010-07-15 02:28:16.000 196 32369.44 107.72 4444.52 32676.87 2010-07-15 02:28:17.000 196 32369.39 107.71 4444.52 32676.92 2010-07-15 02:28:18.000 196 32369.35 107.76 4444.49 32676.90 2010-07-15 02:28:19.000 196 32369.35 107.73 4444.51 32676.96 2010-07-15 02:28:20.000 196 32369.34 107.71 4444.50 32676.86 2010-07-15 02:28:21.000 196 32369.36 107.69 4444.47 32676.92 2010-07-15 02:28:22.000 196 32369.38 107.70 4444.47 32676.97 2010-07-15 02:28:23.000 196 32369.37 107.71 4444.47 32676.99 2010-07-15 02:28:24.000 196 32369.34 107.69 4444.50 32676.93 2010-07-15 02:28:25.000 196 32369.31 107.69 4444.47 32676.95 2010-07-15 02:28:26.000 196 32369.31 107.73 4444.48 32676.92 2010-07-15 02:28:27.000 196 32369.33 107.72 4444.48 32676.92 2010-07-15 02:28:28.000 196 32369.37 107.70 4444.47 32676.93 2010-07-15 02:28:29.000 196 32369.37 107.68 4444.52 32677.04 2010-07-15 02:28:30.000 196 32369.40 107.70 4444.50 32676.89 2010-07-15 02:28:31.000 196 32369.43 107.73 4444.47 32676.92 2010-07-15 02:28:32.000 196 32369.38 107.70 4444.54 32676.94 2010-07-15 02:28:33.000 196 32369.38 107.68 4444.55 32676.88 2010-07-15 02:28:34.000 196 32369.40 107.66 4444.52 32676.92 2010-07-15 02:28:35.000 196 32369.40 107.69 4444.52 32676.99 2010-07-15 02:28:36.000 196 32369.46 107.72 4444.47 32676.87 2010-07-15 02:28:37.000 196 32369.47 107.70 4444.51 32676.91 2010-07-15 02:28:38.000 196 32369.45 107.72 4444.50 32676.97 2010-07-15 02:28:39.000 196 32369.42 107.71 4444.49 32676.93 2010-07-15 02:28:40.000 196 32369.42 107.71 4444.49 32676.96 2010-07-15 02:28:41.000 196 32369.42 107.71 4444.51 32677.03 2010-07-15 02:28:42.000 196 32369.45 107.70 4444.49 32677.02 2010-07-15 02:28:43.000 196 32369.47 107.69 4444.45 32676.96 2010-07-15 02:28:44.000 196 32369.49 107.70 4444.45 32677.00 2010-07-15 02:28:45.000 196 32369.47 107.71 4444.48 32677.00 2010-07-15 02:28:46.000 196 32369.47 107.75 4444.48 32676.94 2010-07-15 02:28:47.000 196 32369.46 107.77 4444.47 32677.01 2010-07-15 02:28:48.000 196 32369.45 107.77 4444.49 32676.98 2010-07-15 02:28:49.000 196 32369.44 107.78 4444.54 32677.06 2010-07-15 02:28:50.000 196 32369.45 107.80 4444.55 32677.03 2010-07-15 02:28:51.000 196 32369.45 107.77 4444.51 32677.04 2010-07-15 02:28:52.000 196 32369.46 107.78 4444.55 32677.02 2010-07-15 02:28:53.000 196 32369.51 107.75 4444.51 32677.00 2010-07-15 02:28:54.000 196 32369.53 107.74 4444.48 32677.00 2010-07-15 02:28:55.000 196 32369.54 107.73 4444.48 32677.07 2010-07-15 02:28:56.000 196 32369.56 107.79 4444.51 32677.08 2010-07-15 02:28:57.000 196 32369.57 107.75 4444.50 32677.14 2010-07-15 02:28:58.000 196 32369.54 107.75 4444.49 32677.07 2010-07-15 02:28:59.000 196 32369.56 107.73 4444.53 32677.14 2010-07-15 02:29:00.000 196 32369.59 107.68 4444.55 32677.12 2010-07-15 02:29:01.000 196 32369.62 107.70 4444.58 32677.08 2010-07-15 02:29:02.000 196 32369.60 107.74 4444.56 32677.13 2010-07-15 02:29:03.000 196 32369.61 107.73 4444.50 32677.18 2010-07-15 02:29:04.000 196 32369.60 107.76 4444.49 32677.13 2010-07-15 02:29:05.000 196 32369.63 107.75 4444.51 32677.27 2010-07-15 02:29:06.000 196 32369.63 107.71 4444.53 32677.19 2010-07-15 02:29:07.000 196 32369.64 107.70 4444.53 32677.22 2010-07-15 02:29:08.000 196 32369.66 107.68 4444.53 32677.20 2010-07-15 02:29:09.000 196 32369.66 107.70 4444.55 32677.17 2010-07-15 02:29:10.000 196 32369.63 107.71 4444.51 32677.21 2010-07-15 02:29:11.000 196 32369.62 107.74 4444.53 32677.19 2010-07-15 02:29:12.000 196 32369.65 107.73 4444.54 32677.30 2010-07-15 02:29:13.000 196 32369.68 107.71 4444.51 32677.20 2010-07-15 02:29:14.000 196 32369.68 107.73 4444.46 32677.24 2010-07-15 02:29:15.000 196 32369.70 107.72 4444.49 32677.35 2010-07-15 02:29:16.000 196 32369.74 107.73 4444.54 32677.27 2010-07-15 02:29:17.000 196 32369.74 107.72 4444.53 32677.30 2010-07-15 02:29:18.000 196 32369.76 107.73 4444.49 32677.26 2010-07-15 02:29:19.000 196 32369.76 107.69 4444.51 32677.37 2010-07-15 02:29:20.000 196 32369.79 107.68 4444.52 32677.28 2010-07-15 02:29:21.000 196 32369.77 107.67 4444.51 32677.24 2010-07-15 02:29:22.000 196 32369.76 107.71 4444.52 32677.34 2010-07-15 02:29:23.000 196 32369.79 107.72 4444.56 32677.26 2010-07-15 02:29:24.000 196 32369.83 107.70 4444.53 32677.31 2010-07-15 02:29:25.000 196 32369.81 107.75 4444.54 32677.36 2010-07-15 02:29:26.000 196 32369.83 107.72 4444.52 32677.40 2010-07-15 02:29:27.000 196 32369.85 107.71 4444.56 32677.35 2010-07-15 02:29:28.000 196 32369.81 107.70 4444.55 32677.35 2010-07-15 02:29:29.000 196 32369.82 107.69 4444.56 32677.42 2010-07-15 02:29:30.000 196 32369.82 107.69 4444.56 32677.37 2010-07-15 02:29:31.000 196 32369.84 107.68 4444.51 32677.38 2010-07-15 02:29:32.000 196 32369.83 107.70 4444.52 32677.34 2010-07-15 02:29:33.000 196 32369.85 107.69 4444.52 32677.43 2010-07-15 02:29:34.000 196 32369.85 107.71 4444.49 32677.38 2010-07-15 02:29:35.000 196 32369.82 107.65 4444.49 32677.48 2010-07-15 02:29:36.000 196 32369.86 107.66 4444.45 32677.40 2010-07-15 02:29:37.000 196 32369.89 107.70 4444.46 32677.42 2010-07-15 02:29:38.000 196 32369.93 107.71 4444.48 32677.41 2010-07-15 02:29:39.000 196 32369.92 107.68 4444.49 32677.48 2010-07-15 02:29:40.000 196 32369.91 107.63 4444.52 32677.36 2010-07-15 02:29:41.000 196 32369.91 107.61 4444.55 32677.36 2010-07-15 02:29:42.000 196 32369.90 107.61 4444.59 32677.42 2010-07-15 02:29:43.000 196 32369.89 107.61 4444.58 32677.38 2010-07-15 02:29:44.000 196 32369.89 107.60 4444.54 32677.41 2010-07-15 02:29:45.000 196 32369.90 107.61 4444.54 32677.40 2010-07-15 02:29:46.000 196 32369.91 107.63 4444.54 32677.47 2010-07-15 02:29:47.000 196 32369.94 107.64 4444.53 32677.43 2010-07-15 02:29:48.000 196 32369.92 107.64 4444.49 32677.44 2010-07-15 02:29:49.000 196 32369.92 107.64 4444.48 32677.40 2010-07-15 02:29:50.000 196 32369.87 107.71 4444.53 32677.43 2010-07-15 02:29:51.000 196 32369.89 107.68 4444.52 32677.39 2010-07-15 02:29:52.000 196 32369.90 107.66 4444.57 32677.47 2010-07-15 02:29:53.000 196 32369.93 107.69 4444.56 32677.35 2010-07-15 02:29:54.000 196 32369.91 107.67 4444.57 32677.35 2010-07-15 02:29:55.000 196 32369.93 107.66 4444.53 32677.49 2010-07-15 02:29:56.000 196 32369.90 107.65 4444.53 32677.43 2010-07-15 02:29:57.000 196 32369.91 107.62 4444.55 32677.48 2010-07-15 02:29:58.000 196 32369.94 107.60 4444.51 32677.45 2010-07-15 02:29:59.000 196 32369.94 107.59 4444.52 32677.45 2010-07-15 02:30:00.000 196 32369.93 107.62 4444.55 32677.47 2010-07-15 02:30:01.000 196 32369.94 107.58 4444.56 32677.47 2010-07-15 02:30:02.000 196 32369.91 107.60 4444.56 32677.49 2010-07-15 02:30:03.000 196 32369.96 107.58 4444.56 32677.42 2010-07-15 02:30:04.000 196 32369.96 107.58 4444.55 32677.43 2010-07-15 02:30:05.000 196 32369.94 107.62 4444.53 32677.43 2010-07-15 02:30:06.000 196 32369.92 107.65 4444.50 32677.52 2010-07-15 02:30:07.000 196 32369.93 107.66 4444.51 32677.42 2010-07-15 02:30:08.000 196 32369.92 107.66 4444.52 32677.45 2010-07-15 02:30:09.000 196 32369.94 107.65 4444.49 32677.49 2010-07-15 02:30:10.000 196 32369.93 107.64 4444.49 32677.47 2010-07-15 02:30:11.000 196 32369.96 107.61 4444.52 32677.47 2010-07-15 02:30:12.000 196 32369.97 107.63 4444.53 32677.49 2010-07-15 02:30:13.000 196 32369.98 107.66 4444.55 32677.49 2010-07-15 02:30:14.000 196 32369.96 107.62 4444.53 32677.43 2010-07-15 02:30:15.000 196 32369.95 107.65 4444.50 32677.40 2010-07-15 02:30:16.000 196 32369.96 107.65 4444.50 32677.50 2010-07-15 02:30:17.000 196 32369.97 107.67 4444.48 32677.53 2010-07-15 02:30:18.000 196 32369.95 107.65 4444.52 32677.50 2010-07-15 02:30:19.000 196 32369.97 107.66 4444.52 32677.41 2010-07-15 02:30:20.000 196 32369.95 107.69 4444.50 32677.52 2010-07-15 02:30:21.000 196 32369.94 107.71 4444.50 32677.52 2010-07-15 02:30:22.000 196 32369.96 107.73 4444.48 32677.50 2010-07-15 02:30:23.000 196 32369.95 107.69 4444.48 32677.53 2010-07-15 02:30:24.000 196 32370.00 107.67 4444.48 32677.41 2010-07-15 02:30:25.000 196 32370.02 107.69 4444.52 32677.49 2010-07-15 02:30:26.000 196 32370.01 107.71 4444.53 32677.50 2010-07-15 02:30:27.000 196 32370.01 107.68 4444.48 32677.57 2010-07-15 02:30:28.000 196 32369.96 107.71 4444.50 32677.54 2010-07-15 02:30:29.000 196 32369.93 107.69 4444.56 32677.50 2010-07-15 02:30:30.000 196 32369.94 107.71 4444.52 32677.44 2010-07-15 02:30:31.000 196 32370.00 107.71 4444.48 32677.44 2010-07-15 02:30:32.000 196 32369.95 107.72 4444.46 32677.55 2010-07-15 02:30:33.000 196 32369.95 107.70 4444.51 32677.53 2010-07-15 02:30:34.000 196 32369.92 107.72 4444.53 32677.58 2010-07-15 02:30:35.000 196 32369.94 107.72 4444.49 32677.46 2010-07-15 02:30:36.000 196 32369.94 107.76 4444.48 32677.52 2010-07-15 02:30:37.000 196 32369.96 107.74 4444.50 32677.58 2010-07-15 02:30:38.000 196 32369.95 107.75 4444.50 32677.51 2010-07-15 02:30:39.000 196 32369.99 107.73 4444.45 32677.57 2010-07-15 02:30:40.000 196 32370.04 107.77 4444.44 32677.48 2010-07-15 02:30:41.000 196 32370.04 107.77 4444.44 32677.64 2010-07-15 02:30:42.000 196 32370.06 107.76 4444.43 32677.45 2010-07-15 02:30:43.000 196 32370.10 107.76 4444.43 32677.61 2010-07-15 02:30:44.000 196 32370.10 107.76 4444.48 32677.60 2010-07-15 02:30:45.000 196 32370.15 107.75 4444.47 32677.58 2010-07-15 02:30:46.000 196 32370.11 107.73 4444.49 32677.58 2010-07-15 02:30:47.000 196 32370.16 107.73 4444.51 32677.63 2010-07-15 02:30:48.000 196 32370.13 107.73 4444.49 32677.53 2010-07-15 02:30:49.000 196 32370.13 107.78 4444.52 32677.67 2010-07-15 02:30:50.000 196 32370.10 107.78 4444.56 32677.65 2010-07-15 02:30:51.000 196 32370.09 107.76 4444.54 32677.66 2010-07-15 02:30:52.000 196 32370.12 107.77 4444.52 32677.58 2010-07-15 02:30:53.000 196 32370.15 107.79 4444.48 32677.71 2010-07-15 02:30:54.000 196 32370.18 107.78 4444.48 32677.73 2010-07-15 02:30:55.000 196 32370.18 107.73 4444.44 32677.67 2010-07-15 02:30:56.000 196 32370.17 107.72 4444.45 32677.65 2010-07-15 02:30:57.000 196 32370.15 107.72 4444.44 32677.70 2010-07-15 02:30:58.000 196 32370.20 107.70 4444.44 32677.63 2010-07-15 02:30:59.000 196 32370.23 107.68 4444.49 32677.72 2010-07-15 02:31:00.000 196 32370.23 107.70 4444.51 32677.71 2010-07-15 02:31:01.000 196 32370.21 107.72 4444.47 32677.67 2010-07-15 02:31:02.000 196 32370.25 107.73 4444.47 32677.75 2010-07-15 02:31:03.000 196 32370.23 107.75 4444.52 32677.76 2010-07-15 02:31:04.000 196 32370.26 107.73 4444.52 32677.74 2010-07-15 02:31:05.000 196 32370.27 107.72 4444.49 32677.80 2010-07-15 02:31:06.000 196 32370.29 107.75 4444.44 32677.76 2010-07-15 02:31:07.000 196 32370.31 107.73 4444.45 32677.73 2010-07-15 02:31:08.000 196 32370.30 107.72 4444.44 32677.79 2010-07-15 02:31:09.000 196 32370.31 107.68 4444.44 32677.74 2010-07-15 02:31:10.000 196 32370.30 107.68 4444.45 32677.84 2010-07-15 02:31:11.000 196 32370.31 107.66 4444.43 32677.81 2010-07-15 02:31:12.000 196 32370.31 107.67 4444.41 32677.93 2010-07-15 02:31:13.000 196 32370.33 107.64 4444.42 32677.83 2010-07-15 02:31:14.000 196 32370.33 107.68 4444.43 32677.87 2010-07-15 02:31:15.000 196 32370.36 107.67 4444.45 32677.82 2010-07-15 02:31:16.000 196 32370.35 107.66 4444.46 32677.76 2010-07-15 02:31:17.000 196 32370.38 107.65 4444.44 32677.92 2010-07-15 02:31:18.000 196 32370.38 107.64 4444.42 32677.85 2010-07-15 02:31:19.000 196 32370.37 107.64 4444.44 32677.89 2010-07-15 02:31:20.000 196 32370.33 107.64 4444.42 32677.88 2010-07-15 02:31:21.000 196 32370.39 107.66 4444.45 32677.87 2010-07-15 02:31:22.000 196 32370.37 107.66 4444.44 32677.87 2010-07-15 02:31:23.000 196 32370.37 107.66 4444.43 32677.83 2010-07-15 02:31:24.000 196 32370.40 107.64 4444.45 32677.93 2010-07-15 02:31:25.000 196 32370.42 107.61 4444.48 32677.95 2010-07-15 02:31:26.000 196 32370.39 107.62 4444.50 32677.86 2010-07-15 02:31:27.000 196 32370.38 107.63 4444.50 32677.88 2010-07-15 02:31:28.000 196 32370.39 107.64 4444.50 32677.86 2010-07-15 02:31:29.000 196 32370.40 107.64 4444.47 32677.92 2010-07-15 02:31:30.000 196 32370.37 107.66 4444.48 32677.86 2010-07-15 02:31:31.000 196 32370.39 107.62 4444.52 32677.93 2010-07-15 02:31:32.000 196 32370.41 107.67 4444.52 32677.80 2010-07-15 02:31:33.000 196 32370.41 107.64 4444.49 32677.87 2010-07-15 02:31:34.000 196 32370.41 107.67 4444.48 32677.87 2010-07-15 02:31:35.000 196 32370.41 107.65 4444.48 32677.91 2010-07-15 02:31:36.000 196 32370.36 107.65 4444.48 32677.86 2010-07-15 02:31:37.000 196 32370.37 107.63 4444.49 32677.95 2010-07-15 02:31:38.000 196 32370.40 107.62 4444.48 32677.88 2010-07-15 02:31:39.000 196 32370.39 107.57 4444.49 32677.89 2010-07-15 02:31:40.000 196 32370.41 107.56 4444.47 32677.92 2010-07-15 02:31:41.000 196 32370.47 107.57 4444.44 32677.92 2010-07-15 02:31:42.000 196 32370.46 107.58 4444.40 32677.95 2010-07-15 02:31:43.000 196 32370.43 107.58 4444.46 32677.85 2010-07-15 02:31:44.000 196 32370.41 107.60 4444.48 32677.99 2010-07-15 02:31:45.000 196 32370.42 107.61 4444.47 32677.83 2010-07-15 02:31:46.000 196 32370.42 107.59 4444.45 32677.93 2010-07-15 02:31:47.000 196 32370.42 107.61 4444.47 32677.88 2010-07-15 02:31:48.000 196 32370.42 107.63 4444.48 32677.95 2010-07-15 02:31:49.000 196 32370.42 107.64 4444.49 32677.86 2010-07-15 02:31:50.000 196 32370.41 107.64 4444.48 32677.89 2010-07-15 02:31:51.000 196 32370.38 107.59 4444.45 32677.91 2010-07-15 02:31:52.000 196 32370.41 107.61 4444.44 32677.96 2010-07-15 02:31:53.000 196 32370.44 107.64 4444.45 32677.92 2010-07-15 02:31:54.000 196 32370.39 107.64 4444.36 32677.85 2010-07-15 02:31:55.000 196 32370.38 107.63 4444.40 32677.88 2010-07-15 02:31:56.000 196 32370.38 107.64 4444.43 32677.84 2010-07-15 02:31:57.000 196 32370.41 107.61 4444.44 32677.89 2010-07-15 02:31:58.000 196 32370.41 107.63 4444.44 32677.88 2010-07-15 02:31:59.000 196 32370.43 107.64 4444.43 32677.91 2010-07-15 02:32:00.000 196 32370.47 107.67 4444.45 32677.88 2010-07-15 02:32:01.000 196 32370.50 107.66 4444.47 32678.01 2010-07-15 02:32:02.000 196 32370.50 107.64 4444.45 32677.81 2010-07-15 02:32:03.000 196 32370.49 107.61 4444.46 32677.85 2010-07-15 02:32:04.000 196 32370.43 107.62 4444.49 32677.92 2010-07-15 02:32:05.000 196 32370.46 107.66 4444.47 32677.91 2010-07-15 02:32:06.000 196 32370.43 107.64 4444.41 32677.85 2010-07-15 02:32:07.000 196 32370.42 107.65 4444.41 32677.94 2010-07-15 02:32:08.000 196 32370.42 107.62 4444.41 32677.88 2010-07-15 02:32:09.000 196 32370.41 107.62 4444.44 32677.94 2010-07-15 02:32:10.000 196 32370.42 107.64 4444.44 32677.91 2010-07-15 02:32:11.000 196 32370.46 107.61 4444.43 32677.91 2010-07-15 02:32:12.000 196 32370.46 107.62 4444.47 32677.88 2010-07-15 02:32:13.000 196 32370.48 107.59 4444.45 32677.86 2010-07-15 02:32:14.000 196 32370.47 107.57 4444.46 32677.94 2010-07-15 02:32:15.000 196 32370.46 107.54 4444.48 32677.93 2010-07-15 02:32:16.000 196 32370.50 107.58 4444.48 32677.96 2010-07-15 02:32:17.000 196 32370.56 107.57 4444.50 32677.97 2010-07-15 02:32:18.000 196 32370.56 107.59 4444.48 32677.96 2010-07-15 02:32:19.000 196 32370.56 107.60 4444.47 32677.86 2010-07-15 02:32:20.000 196 32370.55 107.61 4444.50 32677.97 2010-07-15 02:32:21.000 196 32370.57 107.63 4444.51 32678.04 2010-07-15 02:32:22.000 196 32370.53 107.66 4444.53 32678.02 2010-07-15 02:32:23.000 196 32370.54 107.63 4444.52 32677.91 2010-07-15 02:32:24.000 196 32370.55 107.63 4444.45 32678.05 2010-07-15 02:32:25.000 196 32370.59 107.62 4444.49 32678.04 2010-07-15 02:32:26.000 196 32370.58 107.61 4444.49 32677.94 2010-07-15 02:32:27.000 196 32370.59 107.56 4444.47 32678.01 2010-07-15 02:32:28.000 196 32370.60 107.57 4444.47 32678.02 2010-07-15 02:32:29.000 196 32370.57 107.59 4444.48 32677.96 2010-07-15 02:32:30.000 196 32370.54 107.57 4444.48 32678.06 2010-07-15 02:32:31.000 196 32370.60 107.53 4444.49 32678.00 2010-07-15 02:32:32.000 196 32370.63 107.54 4444.51 32678.02 2010-07-15 02:32:33.000 196 32370.62 107.53 4444.48 32677.97 2010-07-15 02:32:34.000 196 32370.61 107.53 4444.49 32678.14 2010-07-15 02:32:35.000 196 32370.63 107.47 4444.44 32678.05 2010-07-15 02:32:36.000 196 32370.62 107.47 4444.44 32678.17 2010-07-15 02:32:37.000 196 32370.67 107.46 4444.47 32678.06 2010-07-15 02:32:38.000 196 32370.66 107.47 4444.49 32678.17 2010-07-15 02:32:39.000 196 32370.68 107.48 4444.49 32678.16 2010-07-15 02:32:40.000 196 32370.69 107.45 4444.47 32678.20 2010-07-15 02:32:41.000 196 32370.75 107.43 4444.47 32678.15 2010-07-15 02:32:42.000 196 32370.80 107.46 4444.44 32678.30 2010-07-15 02:32:43.000 196 32370.83 107.44 4444.43 32678.22 2010-07-15 02:32:44.000 196 32370.88 107.42 4444.44 32678.45 2010-07-15 02:32:45.000 196 32370.90 107.40 4444.46 32678.31 2010-07-15 02:32:46.000 196 32370.90 107.37 4444.51 32678.37 2010-07-15 02:32:47.000 196 32370.98 107.37 4444.52 32678.36 2010-07-15 02:32:48.000 196 32371.05 107.37 4444.56 32678.41 2010-07-15 02:32:49.000 196 32371.13 107.34 4444.60 32678.52 2010-07-15 02:32:50.000 196 32371.14 107.28 4444.55 32678.52 2010-07-15 02:32:51.000 196 32371.19 107.25 4444.54 32678.55 2010-07-15 02:32:52.000 196 32371.21 107.23 4444.52 32678.69 2010-07-15 02:32:53.000 196 32371.22 107.22 4444.51 32678.69 2010-07-15 02:32:54.000 196 32371.27 107.19 4444.48 32678.56 2010-07-15 02:32:55.000 196 32371.34 107.14 4444.51 32678.75 2010-07-15 02:32:56.000 196 32371.34 107.10 4444.51 32678.71 2010-07-15 02:32:57.000 196 32371.33 107.12 4444.45 32678.67 2010-07-15 02:32:58.000 196 32371.33 107.14 4444.44 32678.85 2010-07-15 02:32:59.000 196 32371.38 107.13 4444.50 32678.75 2010-07-15 02:33:00.000 196 32371.41 107.15 4444.53 32678.91 2010-07-15 02:33:01.000 196 32371.42 107.10 4444.47 32678.86 2010-07-15 02:33:02.000 196 32371.50 107.08 4444.47 32678.88 2010-07-15 02:33:03.000 196 32371.56 107.07 4444.46 32679.08 2010-07-15 02:33:04.000 196 32371.54 107.07 4444.48 32679.04 2010-07-15 02:33:05.000 196 32371.63 106.99 4444.48 32679.10 2010-07-15 02:33:06.000 196 32371.68 106.99 4444.51 32679.09 2010-07-15 02:33:07.000 196 32371.76 106.97 4444.53 32679.16 2010-07-15 02:33:08.000 196 32371.80 106.91 4444.52 32679.25 2010-07-15 02:33:09.000 196 32371.82 106.88 4444.47 32679.28 2010-07-15 02:33:10.000 196 32371.82 106.83 4444.45 32679.24 2010-07-15 02:33:11.000 196 32371.88 106.82 4444.50 32679.32 2010-07-15 02:33:12.000 196 32371.95 106.81 4444.55 32679.31 2010-07-15 02:33:13.000 196 32371.99 106.83 4444.55 32679.37 2010-07-15 02:33:14.000 196 32371.99 106.82 4444.51 32679.37 2010-07-15 02:33:15.000 196 32372.03 106.83 4444.50 32679.49 2010-07-15 02:33:16.000 196 32372.03 106.81 4444.50 32679.41 2010-07-15 02:33:17.000 196 32372.02 106.81 4444.50 32679.41 2010-07-15 02:33:18.000 196 32372.00 106.83 4444.50 32679.42 2010-07-15 02:33:19.000 196 32371.99 106.79 4444.56 32679.43 2010-07-15 02:33:20.000 196 32371.96 106.83 4444.57 32679.35 2010-07-15 02:33:21.000 196 32371.97 106.84 4444.51 32679.45 2010-07-15 02:33:22.000 196 32371.90 106.84 4444.49 32679.35 2010-07-15 02:33:23.000 196 32371.83 106.86 4444.45 32679.34 2010-07-15 02:33:24.000 196 32371.81 106.88 4444.48 32679.31 2010-07-15 02:33:25.000 196 32371.78 106.85 4444.44 32679.46 2010-07-15 02:33:26.000 196 32371.74 106.87 4444.42 32679.22 2010-07-15 02:33:27.000 196 32371.67 106.85 4444.44 32679.20 2010-07-15 02:33:28.000 196 32371.62 106.87 4444.44 32679.15 2010-07-15 02:33:29.000 196 32371.55 106.91 4444.45 32678.96 2010-07-15 02:33:30.000 196 32371.45 106.93 4444.46 32679.05 2010-07-15 02:33:31.000 196 32371.38 106.95 4444.46 32678.92 2010-07-15 02:33:32.000 196 32371.31 106.93 4444.48 32678.85 2010-07-15 02:33:33.000 196 32371.12 107.03 4444.44 32678.74 2010-07-15 02:33:34.000 196 32371.35 106.81 4444.52 32678.62 2010-07-15 02:33:35.000 196 32371.35 106.84 4444.54 32678.75 2010-07-15 02:33:36.000 196 32371.15 107.03 4444.47 32678.53 2010-07-15 02:33:37.000 196 32371.00 107.08 4444.39 32678.47 2010-07-15 02:33:38.000 196 32370.94 107.10 4444.41 32678.41 2010-07-15 02:33:39.000 196 32370.86 107.08 4444.44 32678.27 2010-07-15 02:33:40.000 196 32370.79 107.07 4444.43 32678.24 2010-07-15 02:33:41.000 196 32370.72 107.05 4444.40 32678.26 2010-07-15 02:33:42.000 196 32370.68 107.07 4444.44 32678.15 2010-07-15 02:33:43.000 196 32370.65 107.09 4444.46 32678.17 2010-07-15 02:33:44.000 196 32370.62 107.10 4444.44 32678.04 2010-07-15 02:33:45.000 196 32370.58 107.10 4444.39 32678.01 2010-07-15 02:33:46.000 196 32370.54 107.11 4444.41 32678.20 2010-07-15 02:33:47.000 196 32370.55 107.08 4444.42 32677.90 2010-07-15 02:33:48.000 196 32370.53 107.08 4444.37 32677.98 2010-07-15 02:33:49.000 196 32370.54 107.09 4444.37 32677.98 2010-07-15 02:33:50.000 196 32370.52 107.16 4444.39 32677.93 2010-07-15 02:33:51.000 196 32370.49 107.20 4444.36 32677.89 2010-07-15 02:33:52.000 196 32370.49 107.17 4444.39 32677.99 2010-07-15 02:33:53.000 196 32370.46 107.17 4444.39 32678.01 2010-07-15 02:33:54.000 196 32370.51 107.14 4444.37 32678.06 2010-07-15 02:33:55.000 196 32370.55 107.15 4444.34 32677.89 2010-07-15 02:33:56.000 196 32370.55 107.17 4444.37 32677.99 2010-07-15 02:33:57.000 196 32370.57 107.17 4444.37 32678.09 2010-07-15 02:33:58.000 196 32370.61 107.20 4444.40 32677.94 2010-07-15 02:33:59.000 196 32370.65 107.16 4444.43 32678.10 2010-07-15 02:34:00.000 196 32370.69 107.15 4444.45 32678.11 2010-07-15 02:34:01.000 196 32370.77 107.16 4444.47 32678.23 2010-07-15 02:34:02.000 196 32370.84 107.11 4444.44 32678.33 2010-07-15 02:34:03.000 196 32370.96 107.09 4444.44 32678.56 2010-07-15 02:34:04.000 196 32371.00 107.05 4444.45 32678.44 2010-07-15 02:34:05.000 196 32371.09 106.99 4444.44 32678.54 2010-07-15 02:34:06.000 196 32371.19 106.99 4444.45 32678.74 2010-07-15 02:34:07.000 196 32371.28 107.00 4444.44 32678.73 2010-07-15 02:34:08.000 196 32371.33 106.97 4444.47 32678.74 2010-07-15 02:34:09.000 196 32371.40 106.93 4444.44 32678.86 2010-07-15 02:34:10.000 196 32371.41 106.88 4444.40 32678.94 2010-07-15 02:34:11.000 196 32371.43 106.83 4444.43 32678.91 2010-07-15 02:34:12.000 196 32371.53 106.83 4444.45 32678.92 2010-07-15 02:34:13.000 196 32371.62 106.82 4444.44 32679.13 2010-07-15 02:34:14.000 196 32371.67 106.82 4444.45 32679.07 2010-07-15 02:34:15.000 196 32371.73 106.83 4444.40 32679.07 2010-07-15 02:34:16.000 196 32371.77 106.85 4444.40 32679.26 2010-07-15 02:34:17.000 196 32371.88 106.84 4444.42 32679.33 2010-07-15 02:34:18.000 196 32371.92 106.80 4444.45 32679.35 2010-07-15 02:34:19.000 196 32371.95 106.75 4444.47 32679.36 2010-07-15 02:34:20.000 196 32372.02 106.71 4444.41 32679.49 2010-07-15 02:34:21.000 196 32372.09 106.71 4444.43 32679.51 2010-07-15 02:34:22.000 196 32372.16 106.67 4444.42 32679.64 2010-07-15 02:34:23.000 196 32372.21 106.68 4444.44 32679.59 2010-07-15 02:34:24.000 196 32372.24 106.59 4444.44 32679.65 2010-07-15 02:34:25.000 196 32372.26 106.58 4444.45 32679.67 2010-07-15 02:34:26.000 196 32372.27 106.57 4444.42 32679.67 2010-07-15 02:34:27.000 196 32372.33 106.54 4444.42 32679.58 2010-07-15 02:34:28.000 196 32372.28 106.53 4444.43 32679.72 2010-07-15 02:34:29.000 196 32372.31 106.50 4444.46 32679.68 2010-07-15 02:34:30.000 196 32372.32 106.44 4444.49 32679.67 2010-07-15 02:34:31.000 196 32372.32 106.39 4444.41 32679.79 2010-07-15 02:34:32.000 196 32372.35 106.40 4444.40 32679.83 2010-07-15 02:34:33.000 196 32372.37 106.37 4444.38 32679.78 2010-07-15 02:34:34.000 196 32372.40 106.39 4444.38 32679.85 2010-07-15 02:34:35.000 196 32372.45 106.37 4444.39 32679.83 2010-07-15 02:34:36.000 196 32372.51 106.37 4444.38 32679.91 2010-07-15 02:34:37.000 196 32372.54 106.32 4444.33 32679.98 2010-07-15 02:34:38.000 196 32372.56 106.29 4444.35 32679.92 2010-07-15 02:34:39.000 196 32372.54 106.29 4444.35 32680.05 2010-07-15 02:34:40.000 196 32372.53 106.27 4444.36 32680.00 2010-07-15 02:34:41.000 196 32372.54 106.24 4444.36 32680.05 2010-07-15 02:34:42.000 196 32372.55 106.23 4444.36 32680.00 2010-07-15 02:34:43.000 196 32372.55 106.21 4444.40 32680.04 2010-07-15 02:34:44.000 196 32372.54 106.20 4444.38 32680.05 2010-07-15 02:34:45.000 196 32372.54 106.20 4444.38 32680.03 2010-07-15 02:34:46.000 196 32372.53 106.19 4444.36 32680.08 2010-07-15 02:34:47.000 196 32372.50 106.19 4444.36 32679.91 2010-07-15 02:34:48.000 196 32372.47 106.22 4444.37 32679.90 2010-07-15 02:34:49.000 196 32372.44 106.18 4444.37 32679.91 2010-07-15 02:34:50.000 196 32372.38 106.17 4444.39 32679.88 2010-07-15 02:34:51.000 196 32372.34 106.20 4444.37 32679.82 2010-07-15 02:34:52.000 196 32372.29 106.24 4444.39 32679.79 2010-07-15 02:34:53.000 196 32372.23 106.19 4444.45 32679.77 2010-07-15 02:34:54.000 196 32372.17 106.18 4444.46 32679.73 2010-07-15 02:34:55.000 196 32372.13 106.17 4444.48 32679.59 2010-07-15 02:34:56.000 196 32372.10 106.17 4444.44 32679.60 2010-07-15 02:34:57.000 196 32372.04 106.14 4444.42 32679.50 2010-07-15 02:34:58.000 196 32372.04 106.17 4444.39 32679.46 2010-07-15 02:34:59.000 196 32372.01 106.21 4444.39 32679.36 2010-07-15 02:35:00.000 196 32372.01 106.22 4444.37 32679.47 2010-07-15 02:35:01.000 196 32372.05 106.25 4444.35 32679.48 2010-07-15 02:35:02.000 196 32372.05 106.28 4444.35 32679.49 2010-07-15 02:35:03.000 196 32372.05 106.25 4444.33 32679.42 2010-07-15 02:35:04.000 196 32372.07 106.32 4444.31 32679.52 2010-07-15 02:35:05.000 196 32372.05 106.29 4444.26 32679.48 2010-07-15 02:35:06.000 196 32372.05 106.27 4444.27 32679.52 2010-07-15 02:35:07.000 196 32372.10 106.27 4444.31 32679.48 2010-07-15 02:35:08.000 196 32372.08 106.29 4444.31 32679.49 2010-07-15 02:35:09.000 196 32372.16 106.34 4444.26 32679.54 2010-07-15 02:35:10.000 196 32372.18 106.32 4444.29 32679.65 2010-07-15 02:35:11.000 196 32372.21 106.32 4444.27 32679.47 2010-07-15 02:35:12.000 196 32372.21 106.32 4444.30 32679.59 2010-07-15 02:35:13.000 196 32372.22 106.31 4444.31 32679.77 2010-07-15 02:35:14.000 196 32372.28 106.28 4444.31 32679.76 2010-07-15 02:35:15.000 196 32372.38 106.23 4444.31 32679.83 2010-07-15 02:35:16.000 196 32372.40 106.21 4444.30 32679.84 2010-07-15 02:35:17.000 196 32372.47 106.21 4444.31 32679.93 2010-07-15 02:35:18.000 196 32372.47 106.22 4444.31 32679.99 2010-07-15 02:35:19.000 196 32372.55 106.22 4444.38 32680.02 2010-07-15 02:35:20.000 196 32372.57 106.22 4444.33 32680.03 2010-07-15 02:35:21.000 196 32372.65 106.20 4444.29 32680.18 2010-07-15 02:35:22.000 196 32372.69 106.19 4444.31 32680.15 2010-07-15 02:35:23.000 196 32372.73 106.21 4444.36 32680.22 2010-07-15 02:35:24.000 196 32372.73 106.19 4444.40 32680.27 2010-07-15 02:35:25.000 196 32372.73 106.18 4444.36 32680.16 2010-07-15 02:35:26.000 196 32372.71 106.17 4444.31 32680.23 2010-07-15 02:35:27.000 196 32372.76 106.17 4444.33 32680.25 2010-07-15 02:35:28.000 196 32372.72 106.16 4444.32 32680.29 2010-07-15 02:35:29.000 196 32372.73 106.19 4444.34 32680.31 2010-07-15 02:35:30.000 196 32372.77 106.19 4444.36 32680.27 2010-07-15 02:35:31.000 196 32372.76 106.17 4444.34 32680.24 2010-07-15 02:35:32.000 196 32372.75 106.22 4444.37 32680.23 2010-07-15 02:35:33.000 196 32372.74 106.24 4444.39 32680.19 2010-07-15 02:35:34.000 196 32372.67 106.24 4444.39 32680.21 2010-07-15 02:35:35.000 196 32372.65 106.24 4444.37 32680.17 2010-07-15 02:35:36.000 196 32372.67 106.23 4444.37 32680.11 2010-07-15 02:35:37.000 196 32372.64 106.21 4444.37 32680.17 2010-07-15 02:35:38.000 196 32372.63 106.23 4444.35 32680.17 2010-07-15 02:35:39.000 196 32372.62 106.28 4444.35 32680.00 2010-07-15 02:35:40.000 196 32372.58 106.28 4444.36 32680.10 2010-07-15 02:35:41.000 196 32372.58 106.28 4444.34 32679.94 2010-07-15 02:35:42.000 196 32372.58 106.25 4444.36 32679.99 2010-07-15 02:35:43.000 196 32372.57 106.25 4444.36 32680.07 2010-07-15 02:35:44.000 196 32372.53 106.27 4444.33 32679.96 2010-07-15 02:35:45.000 196 32372.55 106.28 4444.35 32679.97 2010-07-15 02:35:46.000 196 32372.53 106.26 4444.35 32679.98 2010-07-15 02:35:47.000 196 32372.58 106.21 4444.33 32679.95 2010-07-15 02:35:48.000 196 32372.59 106.23 4444.30 32680.11 2010-07-15 02:35:49.000 196 32372.61 106.20 4444.33 32680.00 2010-07-15 02:35:50.000 196 32372.63 106.18 4444.39 32680.00 2010-07-15 02:35:51.000 196 32372.66 106.13 4444.42 32680.01 2010-07-15 02:35:52.000 196 32372.67 106.12 4444.38 32680.10 2010-07-15 02:35:53.000 196 32372.69 106.07 4444.35 32680.12 2010-07-15 02:35:54.000 196 32372.76 106.06 4444.32 32680.14 2010-07-15 02:35:55.000 196 32372.81 106.10 4444.30 32680.30 2010-07-15 02:35:56.000 196 32372.88 106.08 4444.28 32680.28 2010-07-15 02:35:57.000 196 32372.92 106.01 4444.31 32680.36 2010-07-15 02:35:58.000 196 32373.01 106.00 4444.31 32680.34 2010-07-15 02:35:59.000 196 32373.08 105.96 4444.30 32680.53 2010-07-15 02:36:00.000 196 32373.12 105.96 4444.30 32680.47 2010-07-15 02:36:01.000 196 32373.19 105.90 4444.28 32680.51 2010-07-15 02:36:02.000 196 32373.24 105.85 4444.27 32680.61 2010-07-15 02:36:03.000 196 32373.29 105.82 4444.27 32680.58 2010-07-15 02:36:04.000 196 32373.31 105.82 4444.26 32680.77 2010-07-15 02:36:05.000 196 32373.30 105.78 4444.26 32680.71 2010-07-15 02:36:06.000 196 32373.31 105.79 4444.25 32680.75 2010-07-15 02:36:07.000 196 32373.32 105.79 4444.26 32680.75 2010-07-15 02:36:08.000 196 32373.31 105.78 4444.30 32680.82 2010-07-15 02:36:09.000 196 32373.34 105.76 4444.28 32680.70 2010-07-15 02:36:10.000 196 32373.30 105.79 4444.28 32680.72 2010-07-15 02:36:11.000 196 32373.30 105.80 4444.30 32680.68 2010-07-15 02:36:12.000 196 32373.24 105.80 4444.30 32680.79 2010-07-15 02:36:13.000 196 32373.18 105.80 4444.31 32680.69 2010-07-15 02:36:14.000 196 32373.13 105.87 4444.27 32680.58 2010-07-15 02:36:15.000 196 32373.11 105.86 4444.24 32680.60 2010-07-15 02:36:16.000 196 32373.07 105.85 4444.24 32680.55 2010-07-15 02:36:17.000 196 32373.04 105.84 4444.24 32680.53 2010-07-15 02:36:18.000 196 32373.03 105.87 4444.28 32680.54 2010-07-15 02:36:19.000 196 32373.05 105.85 4444.25 32680.52 2010-07-15 02:36:20.000 196 32373.05 105.86 4444.26 32680.47 2010-07-15 02:36:21.000 196 32373.03 105.84 4444.26 32680.53 2010-07-15 02:36:22.000 196 32373.05 105.87 4444.26 32680.59 2010-07-15 02:36:23.000 196 32373.04 105.92 4444.32 32680.39 2010-07-15 02:36:24.000 196 32373.03 105.93 4444.30 32680.52 2010-07-15 02:36:25.000 196 32373.04 105.91 4444.30 32680.56 2010-07-15 02:36:26.000 196 32373.04 105.86 4444.29 32680.44 2010-07-15 02:36:27.000 196 32373.02 105.85 4444.28 32680.42 2010-07-15 02:36:28.000 196 32373.06 105.86 4444.27 32680.55 2010-07-15 02:36:29.000 196 32373.12 105.81 4444.27 32680.54 2010-07-15 02:36:30.000 196 32373.13 105.81 4444.23 32680.52 2010-07-15 02:36:31.000 196 32373.14 105.83 4444.22 32680.62 2010-07-15 02:36:32.000 196 32373.15 105.82 4444.21 32680.61 2010-07-15 02:36:33.000 196 32373.17 105.82 4444.22 32680.60 2010-07-15 02:36:34.000 196 32373.20 105.80 4444.25 32680.62 2010-07-15 02:36:35.000 196 32373.21 105.78 4444.26 32680.62 2010-07-15 02:36:36.000 196 32373.24 105.82 4444.25 32680.70 2010-07-15 02:36:37.000 196 32373.31 105.81 4444.27 32680.76 2010-07-15 02:36:38.000 196 32373.34 105.83 4444.25 32680.69 2010-07-15 02:36:39.000 196 32373.37 105.77 4444.25 32680.83 2010-07-15 02:36:40.000 196 32373.34 105.76 4444.26 32680.83 2010-07-15 02:36:41.000 196 32373.33 105.76 4444.24 32680.84 2010-07-15 02:36:42.000 196 32373.38 105.75 4444.22 32680.87 2010-07-15 02:36:43.000 196 32373.40 105.75 4444.23 32680.82 2010-07-15 02:36:44.000 196 32373.37 105.78 4444.21 32680.77 2010-07-15 02:36:45.000 196 32373.38 105.78 4444.20 32680.89 2010-07-15 02:36:46.000 196 32373.38 105.80 4444.21 32680.95 2010-07-15 02:36:47.000 196 32373.36 105.78 4444.23 32680.75 2010-07-15 02:36:48.000 196 32373.36 105.83 4444.22 32680.76 2010-07-15 02:36:49.000 196 32373.34 105.83 4444.22 32680.78 2010-07-15 02:36:50.000 196 32373.31 105.85 4444.23 32680.82 2010-07-15 02:36:51.000 196 32373.32 105.87 4444.23 32680.83 2010-07-15 02:36:52.000 196 32373.37 105.90 4444.19 32680.76 2010-07-15 02:36:53.000 196 32373.43 105.88 4444.17 32680.79 2010-07-15 02:36:54.000 196 32373.41 105.85 4444.17 32680.86 2010-07-15 02:36:55.000 196 32373.44 105.85 4444.19 32680.82 2010-07-15 02:36:56.000 196 32373.46 105.85 4444.20 32680.91 2010-07-15 02:36:57.000 196 32373.50 105.83 4444.17 32680.93 2010-07-15 02:36:58.000 196 32373.58 105.86 4444.15 32680.86 2010-07-15 02:36:59.000 196 32373.60 105.83 4444.18 32681.03 2010-07-15 02:37:00.000 196 32373.66 105.78 4444.13 32681.09 2010-07-15 02:37:01.000 196 32373.70 105.78 4444.14 32680.98 2010-07-15 02:37:02.000 196 32373.78 105.80 4444.15 32681.17 2010-07-15 02:37:03.000 196 32373.87 105.78 4444.15 32681.17 2010-07-15 02:37:04.000 196 32373.88 105.74 4444.13 32681.24 2010-07-15 02:37:05.000 196 32373.91 105.70 4444.13 32681.23 2010-07-15 02:37:06.000 196 32373.92 105.67 4444.12 32681.29 2010-07-15 02:37:07.000 196 32373.96 105.63 4444.16 32681.32 2010-07-15 02:37:08.000 196 32373.99 105.66 4444.16 32681.33 2010-07-15 02:37:09.000 196 32374.05 105.63 4444.13 32681.46 2010-07-15 02:37:10.000 196 32374.05 105.61 4444.15 32681.47 2010-07-15 02:37:11.000 196 32374.07 105.58 4444.14 32681.48 2010-07-15 02:37:12.000 196 32374.11 105.58 4444.12 32681.49 2010-07-15 02:37:13.000 196 32374.17 105.58 4444.10 32681.50 2010-07-15 02:37:14.000 196 32374.18 105.59 4444.09 32681.59 2010-07-15 02:37:15.000 196 32374.24 105.60 4444.13 32681.59 2010-07-15 02:37:16.000 196 32374.22 105.54 4444.15 32681.61 2010-07-15 02:37:17.000 196 32374.27 105.58 4444.11 32681.60 2010-07-15 02:37:18.000 196 32374.29 105.57 4444.11 32681.76 2010-07-15 02:37:19.000 196 32374.29 105.53 4444.04 32681.64 2010-07-15 02:37:20.000 196 32374.31 105.54 4444.04 32681.84 2010-07-15 02:37:21.000 196 32374.33 105.54 4444.02 32681.73 2010-07-15 02:37:22.000 196 32374.32 105.52 4444.01 32681.79 2010-07-15 02:37:23.000 196 32374.36 105.50 4444.05 32681.75 2010-07-15 02:37:24.000 196 32374.40 105.51 4444.08 32681.84 2010-07-15 02:37:25.000 196 32374.43 105.47 4444.07 32681.84 2010-07-15 02:37:26.000 196 32374.46 105.45 4444.04 32681.89 2010-07-15 02:37:27.000 196 32374.51 105.48 4444.06 32681.93 2010-07-15 02:37:28.000 196 32374.55 105.46 4444.08 32681.92 2010-07-15 02:37:29.000 196 32374.60 105.44 4444.09 32682.03 2010-07-15 02:37:30.000 196 32374.65 105.43 4444.11 32682.02 2010-07-15 02:37:31.000 196 32374.68 105.40 4444.14 32682.07 2010-07-15 02:37:32.000 196 32374.70 105.36 4444.11 32682.18 2010-07-15 02:37:33.000 196 32374.77 105.33 4444.10 32682.16 2010-07-15 02:37:34.000 196 32374.78 105.36 4444.10 32682.27 2010-07-15 02:37:35.000 196 32374.75 105.33 4444.07 32682.18 2010-07-15 02:37:36.000 196 32374.83 105.33 4444.09 32682.38 2010-07-15 02:37:37.000 196 32374.89 105.29 4444.11 32682.23 2010-07-15 02:37:38.000 196 32374.89 105.28 4444.09 32682.30 2010-07-15 02:37:39.000 196 32374.88 105.29 4444.06 32682.39 2010-07-15 02:37:40.000 196 32374.92 105.32 4444.00 32682.33 2010-07-15 02:37:41.000 196 32374.91 105.32 4444.02 32682.35 2010-07-15 02:37:42.000 196 32374.88 105.28 4444.01 32682.27 2010-07-15 02:37:43.000 196 32374.89 105.27 4444.00 32682.34 2010-07-15 02:37:44.000 196 32374.88 105.29 4444.02 32682.24 2010-07-15 02:37:45.000 196 32374.88 105.30 4444.01 32682.27 2010-07-15 02:37:46.000 196 32374.88 105.30 4443.98 32682.28 2010-07-15 02:37:47.000 196 32374.83 105.28 4443.98 32682.20 2010-07-15 02:37:48.000 196 32374.80 105.26 4444.00 32682.19 2010-07-15 02:37:49.000 196 32374.76 105.28 4443.98 32682.23 2010-07-15 02:37:50.000 196 32374.72 105.27 4443.97 32682.18 2010-07-15 02:37:51.000 196 32374.69 105.28 4443.98 32682.22 2010-07-15 02:37:52.000 196 32374.70 105.30 4444.00 32682.07 2010-07-15 02:37:53.000 196 32374.73 105.30 4444.00 32682.27 2010-07-15 02:37:54.000 196 32374.75 105.31 4443.99 32682.08 2010-07-15 02:37:55.000 196 32374.78 105.31 4443.99 32682.21 2010-07-15 02:37:56.000 196 32374.79 105.34 4444.01 32682.17 2010-07-15 02:37:57.000 196 32374.80 105.35 4444.00 32682.17 2010-07-15 02:37:58.000 196 32374.83 105.35 4444.01 32682.26 2010-07-15 02:37:59.000 196 32374.84 105.31 4444.00 32682.18 2010-07-15 02:38:00.000 196 32374.86 105.29 4443.96 32682.18 2010-07-15 02:38:01.000 196 32374.93 105.29 4443.97 32682.25 2010-07-15 02:38:02.000 196 32374.97 105.28 4443.99 32682.45 2010-07-15 02:38:03.000 196 32375.02 105.21 4443.97 32682.35 2010-07-15 02:38:04.000 196 32375.06 105.21 4443.98 32682.23 2010-07-15 02:38:05.000 196 32375.08 105.19 4443.96 32682.48 2010-07-15 02:38:06.000 196 32375.09 105.19 4443.95 32682.50 2010-07-15 02:38:07.000 196 32375.15 105.18 4443.94 32682.51 2010-07-15 02:38:08.000 196 32375.21 105.19 4443.96 32682.52 2010-07-15 02:38:09.000 196 32375.29 105.15 4443.98 32682.55 2010-07-15 02:38:10.000 196 32375.35 105.13 4443.96 32682.66 2010-07-15 02:38:11.000 196 32375.43 105.12 4443.94 32682.70 2010-07-15 02:38:12.000 196 32375.47 105.08 4443.92 32682.79 2010-07-15 02:38:13.000 196 32375.50 105.09 4443.93 32682.79 2010-07-15 02:38:14.000 196 32375.56 105.09 4443.97 32682.93 2010-07-15 02:38:15.000 196 32375.64 105.06 4443.92 32682.93 2010-07-15 02:38:16.000 196 32375.69 105.09 4443.91 32682.99 2010-07-15 02:38:17.000 196 32375.74 105.04 4443.93 32683.03 2010-07-15 02:38:18.000 196 32375.75 105.04 4443.92 32683.15 2010-07-15 02:38:19.000 196 32375.78 105.04 4443.93 32683.09 2010-07-15 02:38:20.000 196 32375.83 105.02 4443.93 32683.10 2010-07-15 02:38:21.000 196 32375.91 105.03 4443.96 32683.26 2010-07-15 02:38:22.000 196 32375.91 105.01 4443.96 32683.27 2010-07-15 02:38:23.000 196 32375.92 104.98 4443.92 32683.32 2010-07-15 02:38:24.000 196 32375.96 104.99 4443.90 32683.32 2010-07-15 02:38:25.000 196 32375.99 105.00 4443.88 32683.33 2010-07-15 02:38:26.000 196 32376.08 104.99 4443.89 32683.44 2010-07-15 02:38:27.000 196 32376.11 104.98 4443.88 32683.50 2010-07-15 02:38:28.000 196 32376.09 104.94 4443.89 32683.49 2010-07-15 02:38:29.000 196 32376.14 104.91 4443.92 32683.53 2010-07-15 02:38:30.000 196 32376.16 104.94 4443.93 32683.58 2010-07-15 02:38:31.000 196 32376.17 104.94 4443.93 32683.50 2010-07-15 02:38:32.000 196 32376.18 104.92 4443.88 32683.69 2010-07-15 02:38:33.000 196 32376.21 104.92 4443.87 32683.61 2010-07-15 02:38:34.000 196 32376.23 104.91 4443.88 32683.61 2010-07-15 02:38:35.000 196 32376.26 104.91 4443.87 32683.71 2010-07-15 02:38:36.000 196 32376.26 104.88 4443.91 32683.68 2010-07-15 02:38:37.000 196 32376.29 104.85 4443.92 32683.67 2010-07-15 02:38:38.000 196 32376.29 104.82 4443.90 32683.61 2010-07-15 02:38:39.000 196 32376.27 104.82 4443.88 32683.70 2010-07-15 02:38:40.000 196 32376.27 104.82 4443.89 32683.67 2010-07-15 02:38:41.000 196 32376.24 104.79 4443.87 32683.56 2010-07-15 02:38:42.000 196 32376.25 104.79 4443.90 32683.64 2010-07-15 02:38:43.000 196 32376.19 104.80 4443.85 32683.59 2010-07-15 02:38:44.000 196 32376.21 104.83 4443.82 32683.67 2010-07-15 02:38:45.000 196 32376.20 104.85 4443.85 32683.55 2010-07-15 02:38:46.000 196 32376.17 104.84 4443.87 32683.60 2010-07-15 02:38:47.000 196 32376.13 104.80 4443.87 32683.50 2010-07-15 02:38:48.000 196 32376.11 104.79 4443.87 32683.47 2010-07-15 02:38:49.000 196 32376.09 104.81 4443.86 32683.53 2010-07-15 02:38:50.000 196 32376.03 104.83 4443.82 32683.45 2010-07-15 02:38:51.000 196 32376.03 104.84 4443.81 32683.40 2010-07-15 02:38:52.000 196 32376.00 104.83 4443.83 32683.35 2010-07-15 02:38:53.000 196 32375.98 104.84 4443.80 32683.28 2010-07-15 02:38:54.000 196 32376.00 104.85 4443.83 32683.38 2010-07-15 02:38:55.000 196 32376.01 104.86 4443.84 32683.27 2010-07-15 02:38:56.000 196 32376.01 104.85 4443.86 32683.25 2010-07-15 02:38:57.000 196 32375.99 104.84 4443.84 32683.27 2010-07-15 02:38:58.000 196 32375.93 104.81 4443.85 32683.23 2010-07-15 02:38:59.000 196 32375.90 104.78 4443.90 32683.24 2010-07-15 02:39:00.000 196 32375.87 104.78 4443.89 32683.22 2010-07-15 02:39:01.000 196 32375.88 104.76 4443.88 32683.28 2010-07-15 02:39:02.000 196 32375.86 104.79 4443.90 32683.21 2010-07-15 02:39:03.000 196 32375.86 104.79 4443.89 32683.15 2010-07-15 02:39:04.000 196 32375.83 104.78 4443.81 32683.22 2010-07-15 02:39:05.000 196 32375.85 104.79 4443.80 32683.13 2010-07-15 02:39:06.000 196 32375.86 104.78 4443.81 32683.14 2010-07-15 02:39:07.000 196 32375.88 104.79 4443.84 32683.21 2010-07-15 02:39:08.000 196 32375.87 104.83 4443.80 32683.22 2010-07-15 02:39:09.000 196 32375.86 104.82 4443.77 32683.18 2010-07-15 02:39:10.000 196 32375.84 104.76 4443.78 32683.18 2010-07-15 02:39:11.000 196 32375.85 104.74 4443.75 32683.14 2010-07-15 02:39:12.000 196 32375.85 104.70 4443.77 32683.34 2010-07-15 02:39:13.000 196 32375.84 104.73 4443.75 32683.13 2010-07-15 02:39:14.000 196 32375.83 104.72 4443.75 32683.20 2010-07-15 02:39:15.000 196 32375.86 104.71 4443.74 32683.27 2010-07-15 02:39:16.000 196 32375.87 104.72 4443.76 32683.19 2010-07-15 02:39:17.000 196 32375.87 104.73 4443.74 32683.31 2010-07-15 02:39:18.000 196 32375.93 104.68 4443.77 32683.30 2010-07-15 02:39:19.000 196 32375.96 104.65 4443.77 32683.30 2010-07-15 02:39:20.000 196 32375.98 104.69 4443.76 32683.36 2010-07-15 02:39:21.000 196 32376.00 104.69 4443.72 32683.34 2010-07-15 02:39:22.000 196 32376.04 104.70 4443.71 32683.30 2010-07-15 02:39:23.000 196 32376.08 104.67 4443.71 32683.39 2010-07-15 02:39:24.000 196 32376.10 104.69 4443.73 32683.46 2010-07-15 02:39:25.000 196 32376.16 104.68 4443.76 32683.41 2010-07-15 02:39:26.000 196 32376.18 104.63 4443.75 32683.41 2010-07-15 02:39:27.000 196 32376.16 104.65 4443.74 32683.51 2010-07-15 02:39:28.000 196 32376.22 104.63 4443.73 32683.57 2010-07-15 02:39:29.000 196 32376.26 104.62 4443.72 32683.65 2010-07-15 02:39:30.000 196 32376.29 104.62 4443.77 32683.67 2010-07-15 02:39:31.000 196 32376.34 104.61 4443.78 32683.73 2010-07-15 02:39:32.000 196 32376.39 104.62 4443.79 32683.71 2010-07-15 02:39:33.000 196 32376.42 104.62 4443.80 32683.68 2010-07-15 02:39:34.000 196 32376.40 104.58 4443.77 32683.69 2010-07-15 02:39:35.000 196 32376.43 104.54 4443.76 32683.82 2010-07-15 02:39:36.000 196 32376.42 104.55 4443.78 32683.71 2010-07-15 02:39:37.000 196 32376.46 104.53 4443.81 32683.82 2010-07-15 02:39:38.000 196 32376.52 104.53 4443.75 32683.78 2010-07-15 02:39:39.000 196 32376.55 104.52 4443.78 32683.68 2010-07-15 02:39:40.000 196 32376.56 104.52 4443.83 32683.91 2010-07-15 02:39:41.000 196 32376.57 104.54 4443.83 32683.83 2010-07-15 02:39:42.000 196 32376.58 104.56 4443.80 32683.80 2010-07-15 02:39:43.000 196 32376.57 104.52 4443.80 32683.92 2010-07-15 02:39:44.000 196 32376.57 104.52 4443.81 32683.92 2010-07-15 02:39:45.000 196 32376.58 104.53 4443.77 32684.00 2010-07-15 02:39:46.000 196 32376.60 104.54 4443.77 32683.96 2010-07-15 02:39:47.000 196 32376.62 104.56 4443.77 32683.88 2010-07-15 02:39:48.000 196 32376.63 104.54 4443.77 32684.01 2010-07-15 02:39:49.000 196 32376.70 104.50 4443.82 32684.06 2010-07-15 02:39:50.000 196 32376.75 104.51 4443.87 32684.01 2010-07-15 02:39:51.000 196 32376.80 104.50 4443.85 32684.09 2010-07-15 02:39:52.000 196 32376.80 104.45 4443.80 32684.10 2010-07-15 02:39:53.000 196 32376.86 104.43 4443.79 32684.12 2010-07-15 02:39:54.000 196 32376.88 104.48 4443.78 32684.16 2010-07-15 02:39:55.000 196 32376.88 104.49 4443.78 32684.13 2010-07-15 02:39:56.000 196 32376.89 104.44 4443.75 32684.25 2010-07-15 02:39:57.000 196 32376.89 104.42 4443.71 32684.23 2010-07-15 02:39:58.000 196 32376.86 104.43 4443.70 32684.26 2010-07-15 02:39:59.000 196 32376.85 104.39 4443.72 32684.22 2010-07-15 02:40:00.000 196 32376.91 104.41 4443.73 32684.29 2010-07-15 02:40:01.000 196 32376.95 104.46 4443.73 32684.22 2010-07-15 02:40:02.000 196 32376.98 104.45 4443.70 32684.26 2010-07-15 02:40:03.000 196 32376.97 104.40 4443.72 32684.44 2010-07-15 02:40:04.000 196 32376.93 104.39 4443.73 32684.35 2010-07-15 02:40:05.000 196 32376.96 104.36 4443.78 32684.39 2010-07-15 02:40:06.000 196 32377.00 104.40 4443.78 32684.38 2010-07-15 02:40:07.000 196 32377.06 104.38 4443.78 32684.57 2010-07-15 02:40:08.000 196 32377.09 104.33 4443.75 32684.39 2010-07-15 02:40:09.000 196 32377.12 104.34 4443.72 32684.46 2010-07-15 02:40:10.000 196 32377.16 104.33 4443.75 32684.48 2010-07-15 02:40:11.000 196 32377.17 104.33 4443.72 32684.50 2010-07-15 02:40:12.000 196 32377.17 104.36 4443.72 32684.49 2010-07-15 02:40:13.000 196 32377.19 104.38 4443.69 32684.60 2010-07-15 02:40:14.000 196 32377.22 104.36 4443.68 32684.55 2010-07-15 02:40:15.000 196 32377.28 104.31 4443.68 32684.67 2010-07-15 02:40:16.000 196 32377.29 104.29 4443.72 32684.64 2010-07-15 02:40:17.000 196 32377.33 104.28 4443.73 32684.75 2010-07-15 02:40:18.000 196 32377.38 104.29 4443.70 32684.72 2010-07-15 02:40:19.000 196 32377.49 104.30 4443.73 32684.78 2010-07-15 02:40:20.000 196 32377.51 104.26 4443.73 32684.73 2010-07-15 02:40:21.000 196 32377.54 104.25 4443.73 32684.90 2010-07-15 02:40:22.000 196 32377.58 104.26 4443.71 32684.88 2010-07-15 02:40:23.000 196 32377.62 104.24 4443.72 32684.78 2010-07-15 02:40:24.000 196 32377.63 104.27 4443.72 32685.00 2010-07-15 02:40:25.000 196 32377.67 104.25 4443.68 32685.01 2010-07-15 02:40:26.000 196 32377.72 104.24 4443.66 32684.96 2010-07-15 02:40:27.000 196 32377.79 104.23 4443.66 32685.09 2010-07-15 02:40:28.000 196 32377.82 104.25 4443.67 32685.09 2010-07-15 02:40:29.000 196 32377.87 104.22 4443.62 32685.06 2010-07-15 02:40:30.000 196 32377.89 104.21 4443.63 32685.16 2010-07-15 02:40:31.000 196 32377.91 104.16 4443.63 32685.20 2010-07-15 02:40:32.000 196 32377.93 104.13 4443.61 32685.15 2010-07-15 02:40:33.000 196 32377.96 104.12 4443.65 32685.22 2010-07-15 02:40:34.000 196 32377.99 104.16 4443.67 32685.24 2010-07-15 02:40:35.000 196 32377.99 104.15 4443.65 32685.22 2010-07-15 02:40:36.000 196 32378.04 104.13 4443.64 32685.44 2010-07-15 02:40:37.000 196 32378.10 104.12 4443.63 32685.39 2010-07-15 02:40:38.000 196 32378.10 104.11 4443.65 32685.30 2010-07-15 02:40:39.000 196 32378.16 104.13 4443.61 32685.48 2010-07-15 02:40:40.000 196 32378.16 104.14 4443.58 32685.43 2010-07-15 02:40:41.000 196 32378.16 104.17 4443.54 32685.47 2010-07-15 02:40:42.000 196 32378.20 104.16 4443.59 32685.46 2010-07-15 02:40:43.000 196 32378.23 104.12 4443.59 32685.59 2010-07-15 02:40:44.000 196 32378.27 104.09 4443.56 32685.52 2010-07-15 02:40:45.000 196 32378.26 104.10 4443.61 32685.64 2010-07-15 02:40:46.000 196 32378.30 104.13 4443.61 32685.52 2010-07-15 02:40:47.000 196 32378.35 104.12 4443.60 32685.63 2010-07-15 02:40:48.000 196 32378.35 104.06 4443.59 32685.74 2010-07-15 02:40:49.000 196 32378.35 104.03 4443.59 32685.68 2010-07-15 02:40:50.000 196 32378.40 104.07 4443.58 32685.70 2010-07-15 02:40:51.000 196 32378.42 104.04 4443.58 32685.71 2010-07-15 02:40:52.000 196 32378.43 104.03 4443.56 32685.75 2010-07-15 02:40:53.000 196 32378.45 104.01 4443.55 32685.73 2010-07-15 02:40:54.000 196 32378.44 104.01 4443.55 32685.82 2010-07-15 02:40:55.000 196 32378.48 104.00 4443.55 32685.75 2010-07-15 02:40:56.000 196 32378.48 103.99 4443.55 32685.90 2010-07-15 02:40:57.000 196 32378.47 103.97 4443.53 32685.80 2010-07-15 02:40:58.000 196 32378.50 103.99 4443.52 32685.79 2010-07-15 02:40:59.000 196 32378.50 104.02 4443.53 32685.80 2010-07-15 02:41:00.000 196 32378.47 104.00 4443.54 32685.93 2010-07-15 02:41:01.000 196 32378.50 103.98 4443.57 32685.76 2010-07-15 02:41:02.000 196 32378.50 104.00 4443.55 32685.80 2010-07-15 02:41:03.000 196 32378.53 103.99 4443.54 32685.86 2010-07-15 02:41:04.000 196 32378.52 103.97 4443.53 32685.90 2010-07-15 02:41:05.000 196 32378.54 103.99 4443.49 32685.92 2010-07-15 02:41:06.000 196 32378.55 104.01 4443.49 32685.83 2010-07-15 02:41:07.000 196 32378.56 103.99 4443.49 32685.88 2010-07-15 02:41:08.000 196 32378.56 103.95 4443.47 32685.88 2010-07-15 02:41:09.000 196 32378.56 103.94 4443.48 32685.88 2010-07-15 02:41:10.000 196 32378.53 103.96 4443.48 32685.90 2010-07-15 02:41:11.000 196 32378.58 103.97 4443.45 32686.00 2010-07-15 02:41:12.000 196 32378.61 104.00 4443.46 32685.93 2010-07-15 02:41:13.000 196 32378.62 104.01 4443.45 32685.90 2010-07-15 02:41:14.000 196 32378.63 104.00 4443.50 32686.00 2010-07-15 02:41:15.000 196 32378.62 103.97 4443.52 32685.99 2010-07-15 02:41:16.000 196 32378.63 104.01 4443.49 32686.03 2010-07-15 02:41:17.000 196 32378.65 104.00 4443.51 32686.05 2010-07-15 02:41:18.000 196 32378.70 104.00 4443.50 32685.94 2010-07-15 02:41:19.000 196 32378.66 104.00 4443.46 32686.06 2010-07-15 02:41:20.000 196 32378.64 103.99 4443.47 32686.04 2010-07-15 02:41:21.000 196 32378.64 103.97 4443.47 32686.00 2010-07-15 02:41:22.000 196 32378.70 103.98 4443.49 32685.98 2010-07-15 02:41:23.000 196 32378.75 103.98 4443.47 32686.06 2010-07-15 02:41:24.000 196 32378.76 104.01 4443.49 32686.04 2010-07-15 02:41:25.000 196 32378.77 104.02 4443.44 32686.01 2010-07-15 02:41:26.000 196 32378.78 104.04 4443.44 32686.07 2010-07-15 02:41:27.000 196 32378.79 104.03 4443.44 32686.18 2010-07-15 02:41:28.000 196 32378.81 104.03 4443.44 32686.18 2010-07-15 02:41:29.000 196 32378.81 104.02 4443.44 32686.19 2010-07-15 02:41:30.000 196 32378.85 104.01 4443.46 32686.18 2010-07-15 02:41:31.000 196 32378.88 104.00 4443.52 32686.27 2010-07-15 02:41:32.000 196 32378.91 104.03 4443.52 32686.32 2010-07-15 02:41:33.000 196 32378.91 104.01 4443.50 32686.27 2010-07-15 02:41:34.000 196 32378.91 104.00 4443.41 32686.23 2010-07-15 02:41:35.000 196 32378.94 104.01 4443.39 32686.17 2010-07-15 02:41:36.000 196 32378.94 104.05 4443.39 32686.31 2010-07-15 02:41:37.000 196 32378.97 104.06 4443.39 32686.37 2010-07-15 02:41:38.000 196 32379.02 104.06 4443.40 32686.30 2010-07-15 02:41:39.000 196 32379.05 104.10 4443.36 32686.24 2010-07-15 02:41:40.000 196 32379.03 104.11 4443.40 32686.30 2010-07-15 02:41:41.000 196 32379.02 104.12 4443.39 32686.28 2010-07-15 02:41:42.000 196 32379.04 104.13 4443.35 32686.33 2010-07-15 02:41:43.000 196 32379.07 104.11 4443.37 32686.34 2010-07-15 02:41:44.000 196 32379.08 104.07 4443.43 32686.43 2010-07-15 02:41:45.000 196 32379.13 104.07 4443.42 32686.38 2010-07-15 02:41:46.000 196 32379.12 104.11 4443.40 32686.46 2010-07-15 02:41:47.000 196 32379.15 104.12 4443.37 32686.48 2010-07-15 02:41:48.000 196 32379.20 104.13 4443.33 32686.48 2010-07-15 02:41:49.000 196 32379.24 104.11 4443.31 32686.53 2010-07-15 02:41:50.000 196 32379.26 104.09 4443.34 32686.52 2010-07-15 02:41:51.000 196 32379.29 104.12 4443.35 32686.50 2010-07-15 02:41:52.000 196 32379.28 104.14 4443.31 32686.47 2010-07-15 02:41:53.000 196 32379.33 104.10 4443.35 32686.68 2010-07-15 02:41:54.000 196 32379.34 104.10 4443.38 32686.61 2010-07-15 02:41:55.000 196 32379.33 104.09 4443.39 32686.59 2010-07-15 02:41:56.000 196 32379.35 104.09 4443.38 32686.70 2010-07-15 02:41:57.000 196 32379.38 104.06 4443.36 32686.74 2010-07-15 02:41:58.000 196 32379.38 104.09 4443.34 32686.61 2010-07-15 02:41:59.000 196 32379.41 104.08 4443.35 32686.66 2010-07-15 02:42:00.000 196 32379.45 104.05 4443.37 32686.70 2010-07-15 02:42:01.000 196 32379.44 104.07 4443.36 32686.71 2010-07-15 02:42:02.000 196 32379.45 104.08 4443.32 32686.77 2010-07-15 02:42:03.000 196 32379.47 104.06 4443.31 32686.67 2010-07-15 02:42:04.000 196 32379.48 104.10 4443.33 32686.74 2010-07-15 02:42:05.000 196 32379.51 104.12 4443.31 32686.77 2010-07-15 02:42:06.000 196 32379.49 104.10 4443.31 32686.86 2010-07-15 02:42:07.000 196 32379.43 104.10 4443.30 32686.64 2010-07-15 02:42:08.000 196 32379.40 104.09 4443.27 32686.79 2010-07-15 02:42:09.000 196 32379.42 104.08 4443.30 32686.80 2010-07-15 02:42:10.000 196 32379.46 104.08 4443.35 32686.76 2010-07-15 02:42:11.000 196 32379.51 104.07 4443.33 32686.78 2010-07-15 02:42:12.000 196 32379.49 104.08 4443.31 32686.84 2010-07-15 02:42:13.000 196 32379.45 104.06 4443.32 32686.76 2010-07-15 02:42:14.000 196 32379.47 104.08 4443.31 32686.73 2010-07-15 02:42:15.000 196 32379.52 104.09 4443.27 32686.76 2010-07-15 02:42:16.000 196 32379.52 104.10 4443.30 32686.86 2010-07-15 02:42:17.000 196 32379.53 104.06 4443.27 32686.80 2010-07-15 02:42:18.000 196 32379.49 104.10 4443.26 32686.78 2010-07-15 02:42:19.000 196 32379.48 104.11 4443.25 32686.78 2010-07-15 02:42:20.000 196 32379.49 104.09 4443.23 32686.79 2010-07-15 02:42:21.000 196 32379.50 104.05 4443.28 32687.00 2010-07-15 02:42:22.000 196 32379.50 104.07 4443.30 32686.88 2010-07-15 02:42:23.000 196 32379.52 104.11 4443.27 32686.79 2010-07-15 02:42:24.000 196 32379.56 104.09 4443.25 32686.85 2010-07-15 02:42:25.000 196 32379.60 104.05 4443.27 32686.93 2010-07-15 02:42:26.000 196 32379.58 104.04 4443.26 32686.87 2010-07-15 02:42:27.000 196 32379.60 104.11 4443.25 32686.85 2010-07-15 02:42:28.000 196 32379.60 104.13 4443.25 32686.90 2010-07-15 02:42:29.000 196 32379.60 104.12 4443.26 32686.86 2010-07-15 02:42:30.000 196 32379.63 104.12 4443.22 32686.85 2010-07-15 02:42:31.000 196 32379.62 104.10 4443.20 32686.95 2010-07-15 02:42:32.000 196 32379.61 104.10 4443.21 32686.93 2010-07-15 02:42:33.000 196 32379.63 104.09 4443.20 32686.83 2010-07-15 02:42:34.000 196 32379.62 104.14 4443.25 32686.84 2010-07-15 02:42:35.000 196 32379.61 104.10 4443.26 32686.83 2010-07-15 02:42:36.000 196 32379.62 104.10 4443.21 32686.87 2010-07-15 02:42:37.000 196 32379.62 104.13 4443.18 32686.87 2010-07-15 02:42:38.000 196 32379.59 104.12 4443.20 32687.00 2010-07-15 02:42:39.000 196 32379.59 104.11 4443.17 32686.74 2010-07-15 02:42:40.000 196 32379.59 104.14 4443.18 32686.87 2010-07-15 02:42:41.000 196 32379.59 104.13 4443.19 32686.93 2010-07-15 02:42:42.000 196 32379.58 104.18 4443.20 32686.96 2010-07-15 02:42:43.000 196 32379.60 104.15 4443.23 32686.84 2010-07-15 02:42:44.000 196 32379.61 104.13 4443.23 32686.86 2010-07-15 02:42:45.000 196 32379.64 104.14 4443.20 32686.80 2010-07-15 02:42:46.000 196 32379.63 104.18 4443.21 32686.88 2010-07-15 02:42:47.000 196 32379.65 104.19 4443.17 32686.95 2010-07-15 02:42:48.000 196 32379.68 104.17 4443.14 32686.87 2010-07-15 02:42:49.000 196 32379.68 104.15 4443.10 32686.86 2010-07-15 02:42:50.000 196 32379.71 104.16 4443.10 32687.04 2010-07-15 02:42:51.000 196 32379.73 104.19 4443.13 32686.93 2010-07-15 02:42:52.000 196 32379.76 104.18 4443.11 32686.95 2010-07-15 02:42:53.000 196 32379.74 104.17 4443.11 32687.04 2010-07-15 02:42:54.000 196 32379.74 104.17 4443.08 32686.98 2010-07-15 02:42:55.000 196 32379.83 104.19 4443.11 32687.05 2010-07-15 02:42:56.000 196 32379.88 104.20 4443.10 32687.12 2010-07-15 02:42:57.000 196 32379.92 104.17 4443.10 32687.13 2010-07-15 02:42:58.000 196 32379.95 104.21 4443.07 32687.14 2010-07-15 02:42:59.000 196 32379.96 104.18 4443.06 32687.11 2010-07-15 02:43:00.000 196 32379.96 104.21 4443.02 32687.21 2010-07-15 02:43:01.000 196 32380.01 104.21 4443.02 32687.20 2010-07-15 02:43:02.000 196 32379.99 104.16 4443.04 32687.27 2010-07-15 02:43:03.000 196 32380.04 104.17 4443.05 32687.23 2010-07-15 02:43:04.000 196 32380.07 104.16 4443.06 32687.26 2010-07-15 02:43:05.000 196 32380.10 104.17 4443.03 32687.24 2010-07-15 02:43:06.000 196 32380.10 104.16 4443.02 32687.29 2010-07-15 02:43:07.000 196 32380.13 104.13 4443.02 32687.46 2010-07-15 02:43:08.000 196 32380.13 104.12 4443.05 32687.36 2010-07-15 02:43:09.000 196 32380.13 104.12 4443.06 32687.25 2010-07-15 02:43:10.000 196 32380.14 104.08 4443.07 32687.38 2010-07-15 02:43:11.000 196 32380.17 104.08 4443.01 32687.30 2010-07-15 02:43:12.000 196 32380.19 104.13 4443.05 32687.44 2010-07-15 02:43:13.000 196 32380.21 104.13 4443.06 32687.38 2010-07-15 02:43:14.000 196 32380.24 104.10 4443.13 32687.45 2010-07-15 02:43:15.000 196 32380.24 104.11 4443.10 32687.45 2010-07-15 02:43:16.000 196 32380.25 104.11 4443.06 32687.49 2010-07-15 02:43:17.000 196 32380.26 104.11 4443.08 32687.49 2010-07-15 02:43:18.000 196 32380.26 104.13 4443.10 32687.44 2010-07-15 02:43:19.000 196 32380.29 104.09 4443.07 32687.47 2010-07-15 02:43:20.000 196 32380.27 104.08 4443.09 32687.39 2010-07-15 02:43:21.000 196 32380.26 104.08 4443.07 32687.64 2010-07-15 02:43:22.000 196 32380.24 104.04 4443.09 32687.50 2010-07-15 02:43:23.000 196 32380.26 104.04 4443.04 32687.54 2010-07-15 02:43:24.000 196 32380.28 104.07 4443.01 32687.50 2010-07-15 02:43:25.000 196 32380.28 104.07 4443.02 32687.59 2010-07-15 02:43:26.000 196 32380.31 104.04 4443.04 32687.45 2010-07-15 02:43:27.000 196 32380.31 104.05 4443.06 32687.57 2010-07-15 02:43:28.000 196 32380.30 104.07 4443.03 32687.63 2010-07-15 02:43:29.000 196 32380.32 104.07 4443.04 32687.56 2010-07-15 02:43:30.000 196 32380.31 104.06 4443.06 32687.62 2010-07-15 02:43:31.000 196 32380.38 104.06 4443.05 32687.51 2010-07-15 02:43:32.000 196 32380.41 104.06 4443.04 32687.60 2010-07-15 02:43:33.000 196 32380.42 104.05 4443.07 32687.62 2010-07-15 02:43:34.000 196 32380.39 104.04 4443.07 32687.65 2010-07-15 02:43:35.000 196 32380.39 104.03 4443.03 32687.66 2010-07-15 02:43:36.000 196 32380.41 104.04 4443.02 32687.69 2010-07-15 02:43:37.000 196 32380.43 104.01 4443.00 32687.61 2010-07-15 02:43:38.000 196 32380.47 104.01 4442.98 32687.81 2010-07-15 02:43:39.000 196 32380.48 104.00 4442.95 32687.69 2010-07-15 02:43:40.000 196 32380.55 104.01 4442.97 32687.76 2010-07-15 02:43:41.000 196 32380.58 104.00 4443.00 32687.83 2010-07-15 02:43:42.000 196 32380.56 104.05 4442.98 32687.78 2010-07-15 02:43:43.000 196 32380.59 104.07 4442.97 32687.88 2010-07-15 02:43:44.000 196 32380.57 104.04 4442.95 32687.80 2010-07-15 02:43:45.000 196 32380.59 104.06 4442.99 32687.84 2010-07-15 02:43:46.000 196 32380.68 104.05 4442.98 32687.90 2010-07-15 02:43:47.000 196 32380.73 103.99 4442.94 32687.92 2010-07-15 02:43:48.000 196 32380.70 103.96 4442.94 32687.96 2010-07-15 02:43:49.000 196 32380.68 103.95 4442.97 32687.87 2010-07-15 02:43:50.000 196 32380.72 103.93 4443.01 32687.99 2010-07-15 02:43:51.000 196 32380.82 103.97 4443.00 32687.97 2010-07-15 02:43:52.000 196 32380.85 104.02 4442.98 32688.02 2010-07-15 02:43:53.000 196 32380.87 104.01 4442.97 32688.08 2010-07-15 02:43:54.000 196 32380.92 103.99 4442.96 32688.01 2010-07-15 02:43:55.000 196 32380.96 103.94 4442.94 32688.15 2010-07-15 02:43:56.000 196 32380.99 104.00 4442.96 32688.09 2010-07-15 02:43:57.000 196 32381.01 104.01 4442.95 32688.18 2010-07-15 02:43:58.000 196 32380.98 104.03 4442.93 32688.17 2010-07-15 02:43:59.000 196 32380.99 103.97 4442.88 32688.27 2010-07-15 02:44:00.000 196 32381.02 103.97 4442.89 32688.17 2010-07-15 02:44:01.000 196 32381.06 104.01 4442.85 32688.26 2010-07-15 02:44:02.000 196 32381.09 104.01 4442.81 32688.34 2010-07-15 02:44:03.000 196 32381.09 103.99 4442.82 32688.41 2010-07-15 02:44:04.000 196 32381.08 103.97 4442.84 32688.32 2010-07-15 02:44:05.000 196 32381.12 103.98 4442.86 32688.41 2010-07-15 02:44:06.000 196 32381.11 104.03 4442.88 32688.41 2010-07-15 02:44:07.000 196 32381.12 104.02 4442.89 32688.38 2010-07-15 02:44:08.000 196 32381.15 104.00 4442.85 32688.37 2010-07-15 02:44:09.000 196 32381.12 104.01 4442.83 32688.39 2010-07-15 02:44:10.000 196 32381.14 104.03 4442.86 32688.43 2010-07-15 02:44:11.000 196 32381.17 104.03 4442.86 32688.34 2010-07-15 02:44:12.000 196 32381.19 104.02 4442.84 32688.48 2010-07-15 02:44:13.000 196 32381.24 104.05 4442.83 32688.44 2010-07-15 02:44:14.000 196 32381.26 104.02 4442.83 32688.37 2010-07-15 02:44:15.000 196 32381.25 104.03 4442.80 32688.44 2010-07-15 02:44:16.000 196 32381.24 104.00 4442.83 32688.56 2010-07-15 02:44:17.000 196 32381.23 103.99 4442.83 32688.41 2010-07-15 02:44:18.000 196 32381.21 104.00 4442.84 32688.53 2010-07-15 02:44:19.000 196 32381.21 103.97 4442.84 32688.45 2010-07-15 02:44:20.000 196 32381.25 103.99 4442.82 32688.44 2010-07-15 02:44:21.000 196 32381.27 104.05 4442.79 32688.50 2010-07-15 02:44:22.000 196 32381.29 104.03 4442.78 32688.65 2010-07-15 02:44:23.000 196 32381.32 103.95 4442.78 32688.52 2010-07-15 02:44:24.000 196 32381.29 103.96 4442.79 32688.46 2010-07-15 02:44:25.000 196 32381.35 103.95 4442.76 32688.52 2010-07-15 02:44:26.000 196 32381.28 103.95 4442.77 32688.58 2010-07-15 02:44:27.000 196 32381.31 103.98 4442.76 32688.54 2010-07-15 02:44:28.000 196 32381.34 103.99 4442.82 32688.57 2010-07-15 02:44:29.000 196 32381.36 103.97 4442.84 32688.50 2010-07-15 02:44:30.000 196 32381.37 103.96 4442.79 32688.49 2010-07-15 02:44:31.000 196 32381.32 103.96 4442.77 32688.61 2010-07-15 02:44:32.000 196 32381.30 103.95 4442.78 32688.55 2010-07-15 02:44:33.000 196 32381.33 103.93 4442.75 32688.61 2010-07-15 02:44:34.000 196 32381.35 103.94 4442.74 32688.59 2010-07-15 02:44:35.000 196 32381.39 103.95 4442.75 32688.53 2010-07-15 02:44:36.000 196 32381.37 103.92 4442.73 32688.62 2010-07-15 02:44:37.000 196 32381.38 103.95 4442.76 32688.50 2010-07-15 02:44:38.000 196 32381.40 103.95 4442.80 32688.57 2010-07-15 02:44:39.000 196 32381.42 103.95 4442.82 32688.54 2010-07-15 02:44:40.000 196 32381.37 103.95 4442.81 32688.60 2010-07-15 02:44:41.000 196 32381.35 103.92 4442.78 32688.56 2010-07-15 02:44:42.000 196 32381.35 103.89 4442.76 32688.62 2010-07-15 02:44:43.000 196 32381.37 103.91 4442.73 32688.58 2010-07-15 02:44:44.000 196 32381.35 103.93 4442.72 32688.48 2010-07-15 02:44:45.000 196 32381.34 103.92 4442.73 32688.71 2010-07-15 02:44:46.000 196 32381.38 103.90 4442.76 32688.58 2010-07-15 02:44:47.000 196 32381.39 103.90 4442.76 32688.53 2010-07-15 02:44:48.000 196 32381.42 103.92 4442.76 32688.66 2010-07-15 02:44:49.000 196 32381.45 103.91 4442.73 32688.59 2010-07-15 02:44:50.000 196 32381.44 103.90 4442.70 32688.51 2010-07-15 02:44:51.000 196 32381.44 103.92 4442.76 32688.70 2010-07-15 02:44:52.000 196 32381.45 103.94 4442.80 32688.60 2010-07-15 02:44:53.000 196 32381.42 103.96 4442.74 32688.58 2010-07-15 02:44:54.000 196 32381.43 103.96 4442.76 32688.61 2010-07-15 02:44:55.000 196 32381.47 103.97 4442.75 32688.63 2010-07-15 02:44:56.000 196 32381.45 103.97 4442.73 32688.66 2010-07-15 02:44:57.000 196 32381.48 103.95 4442.69 32688.58 2010-07-15 02:44:58.000 196 32381.48 103.98 4442.68 32688.56 2010-07-15 02:44:59.000 196 32381.51 103.94 4442.73 32688.61 2010-07-15 02:45:00.000 196 32381.48 103.94 4442.72 32688.60 2010-07-15 02:45:01.000 196 32381.51 103.95 4442.69 32688.72 2010-07-15 02:45:02.000 196 32381.49 103.92 4442.72 32688.61 2010-07-15 02:45:03.000 196 32381.48 103.92 4442.73 32688.69 2010-07-15 02:45:04.000 196 32381.49 103.91 4442.72 32688.72 2010-07-15 02:45:05.000 196 32381.52 103.93 4442.74 32688.77 2010-07-15 02:45:06.000 196 32381.51 103.95 4442.77 32688.71 2010-07-15 02:45:07.000 196 32381.54 103.92 4442.78 32688.73 2010-07-15 02:45:08.000 196 32381.57 103.97 4442.73 32688.76 2010-07-15 02:45:09.000 196 32381.61 103.98 4442.73 32688.74 2010-07-15 02:45:10.000 196 32381.62 103.99 4442.74 32688.81 2010-07-15 02:45:11.000 196 32381.65 103.97 4442.75 32688.84 2010-07-15 02:45:12.000 196 32381.69 103.97 4442.73 32688.81 2010-07-15 02:45:13.000 196 32381.73 103.92 4442.72 32688.93 2010-07-15 02:45:14.000 196 32381.75 103.90 4442.69 32688.90 2010-07-15 02:45:15.000 196 32381.79 103.92 4442.73 32689.02 2010-07-15 02:45:16.000 196 32381.83 103.94 4442.72 32689.03 2010-07-15 02:45:17.000 196 32381.83 103.91 4442.70 32689.04 2010-07-15 02:45:18.000 196 32381.83 103.93 4442.66 32689.02 2010-07-15 02:45:19.000 196 32381.86 103.93 4442.62 32689.12 2010-07-15 02:45:20.000 196 32381.88 103.92 4442.62 32689.14 2010-07-15 02:45:21.000 196 32381.90 103.90 4442.62 32689.18 2010-07-15 02:45:22.000 196 32381.93 103.89 4442.63 32689.14 2010-07-15 02:45:23.000 196 32381.97 103.89 4442.65 32689.13 2010-07-15 02:45:24.000 196 32382.00 103.89 4442.67 32689.21 2010-07-15 02:45:25.000 196 32382.04 103.91 4442.65 32689.24 2010-07-15 02:45:26.000 196 32382.05 103.91 4442.67 32689.27 2010-07-15 02:45:27.000 196 32382.06 103.92 4442.61 32689.21 2010-07-15 02:45:28.000 196 32382.08 103.91 4442.62 32689.28 2010-07-15 02:45:29.000 196 32382.12 103.90 4442.65 32689.35 2010-07-15 02:45:30.000 196 32382.14 103.95 4442.66 32689.26 2010-07-15 02:45:31.000 196 32382.16 103.96 4442.68 32689.41 2010-07-15 02:45:32.000 196 32382.12 103.95 4442.68 32689.39 2010-07-15 02:45:33.000 196 32382.14 103.94 4442.68 32689.30 2010-07-15 02:45:34.000 196 32382.14 103.89 4442.66 32689.38 2010-07-15 02:45:35.000 196 32382.15 103.89 4442.64 32689.42 2010-07-15 02:45:36.000 196 32382.15 103.93 4442.64 32689.43 2010-07-15 02:45:37.000 196 32382.17 103.96 4442.64 32689.41 2010-07-15 02:45:38.000 196 32382.16 103.98 4442.60 32689.31 2010-07-15 02:45:39.000 196 32382.15 103.97 4442.60 32689.42 2010-07-15 02:45:40.000 196 32382.15 104.00 4442.53 32689.46 2010-07-15 02:45:41.000 196 32382.16 104.02 4442.58 32689.36 2010-07-15 02:45:42.000 196 32382.19 104.04 4442.58 32689.45 2010-07-15 02:45:43.000 196 32382.15 104.00 4442.60 32689.40 2010-07-15 02:45:44.000 196 32382.13 104.04 4442.59 32689.28 2010-07-15 02:45:45.000 196 32382.16 104.03 4442.59 32689.38 2010-07-15 02:45:46.000 196 32382.18 104.03 4442.61 32689.37 2010-07-15 02:45:47.000 196 32382.14 104.03 4442.59 32689.41 2010-07-15 02:45:48.000 196 32382.11 104.04 4442.62 32689.32 2010-07-15 02:45:49.000 196 32382.12 104.05 4442.59 32689.40 2010-07-15 02:45:50.000 196 32382.11 104.07 4442.62 32689.24 2010-07-15 02:45:51.000 196 32382.11 104.06 4442.60 32689.38 2010-07-15 02:45:52.000 196 32382.05 104.03 4442.61 32689.36 2010-07-15 02:45:53.000 196 32382.06 104.02 4442.57 32689.22 2010-07-15 02:45:54.000 196 32382.07 104.03 4442.52 32689.25 2010-07-15 02:45:55.000 196 32382.04 104.03 4442.50 32689.21 2010-07-15 02:45:56.000 196 32382.05 104.04 4442.48 32689.28 2010-07-15 02:45:57.000 196 32382.05 104.02 4442.50 32689.21 2010-07-15 02:45:58.000 196 32382.01 104.01 4442.49 32689.22 2010-07-15 02:45:59.000 196 32382.02 104.01 4442.53 32689.22 2010-07-15 02:46:00.000 196 32382.02 104.05 4442.49 32689.11 2010-07-15 02:46:01.000 196 32381.99 104.09 4442.49 32689.18 2010-07-15 02:46:02.000 196 32381.95 104.08 4442.47 32689.16 2010-07-15 02:46:03.000 196 32381.96 104.06 4442.46 32689.19 2010-07-15 02:46:04.000 196 32381.96 104.08 4442.48 32689.18 2010-07-15 02:46:05.000 196 32381.99 104.07 4442.51 32689.15 2010-07-15 02:46:06.000 196 32381.98 104.09 4442.48 32689.14 2010-07-15 02:46:07.000 196 32381.97 104.11 4442.45 32689.15 2010-07-15 02:46:08.000 196 32381.98 104.09 4442.45 32689.24 2010-07-15 02:46:09.000 196 32381.99 104.07 4442.46 32689.20 2010-07-15 02:46:10.000 196 32382.00 104.07 4442.49 32689.21 2010-07-15 02:46:11.000 196 32382.01 104.08 4442.50 32689.18 2010-07-15 02:46:12.000 196 32382.01 104.08 4442.45 32689.19 2010-07-15 02:46:13.000 196 32382.01 104.14 4442.44 32689.15 2010-07-15 02:46:14.000 196 32381.99 104.15 4442.48 32689.20 2010-07-15 02:46:15.000 196 32382.01 104.13 4442.48 32689.19 2010-07-15 02:46:16.000 196 32381.97 104.09 4442.44 32689.16 2010-07-15 02:46:17.000 196 32381.93 104.10 4442.41 32689.18 2010-07-15 02:46:18.000 196 32381.97 104.13 4442.44 32689.21 2010-07-15 02:46:19.000 196 32381.98 104.15 4442.46 32689.13 2010-07-15 02:46:20.000 196 32381.99 104.14 4442.42 32689.15 2010-07-15 02:46:21.000 196 32381.96 104.15 4442.45 32689.12 2010-07-15 02:46:22.000 196 32381.92 104.16 4442.46 32689.16 2010-07-15 02:46:23.000 196 32381.96 104.17 4442.44 32689.12 2010-07-15 02:46:24.000 196 32381.95 104.18 4442.43 32689.12 2010-07-15 02:46:25.000 196 32381.94 104.18 4442.43 32689.17 2010-07-15 02:46:26.000 196 32381.93 104.17 4442.42 32689.13 2010-07-15 02:46:27.000 196 32381.95 104.19 4442.44 32689.16 2010-07-15 02:46:28.000 196 32381.90 104.16 4442.45 32689.14 2010-07-15 02:46:29.000 196 32381.91 104.14 4442.45 32689.16 2010-07-15 02:46:30.000 196 32381.89 104.17 4442.47 32689.12 2010-07-15 02:46:31.000 196 32381.94 104.24 4442.50 32689.08 2010-07-15 02:46:32.000 196 32381.97 104.26 4442.51 32689.19 2010-07-15 02:46:33.000 196 32381.95 104.26 4442.48 32689.16 2010-07-15 02:46:34.000 196 32381.92 104.25 4442.46 32689.19 2010-07-15 02:46:35.000 196 32381.90 104.22 4442.47 32689.18 2010-07-15 02:46:36.000 196 32381.93 104.22 4442.46 32689.08 2010-07-15 02:46:37.000 196 32381.95 104.23 4442.44 32689.22 2010-07-15 02:46:38.000 196 32381.97 104.23 4442.48 32689.18 2010-07-15 02:46:39.000 196 32382.02 104.22 4442.46 32689.22 2010-07-15 02:46:40.000 196 32382.02 104.24 4442.48 32689.18 2010-07-15 02:46:41.000 196 32382.05 104.23 4442.48 32689.23 2010-07-15 02:46:42.000 196 32382.11 104.23 4442.44 32689.30 2010-07-15 02:46:43.000 196 32382.08 104.22 4442.44 32689.18 2010-07-15 02:46:44.000 196 32382.06 104.24 4442.44 32689.29 2010-07-15 02:46:45.000 196 32382.03 104.23 4442.44 32689.29 2010-07-15 02:46:46.000 196 32382.03 104.22 4442.44 32689.22 2010-07-15 02:46:47.000 196 32382.08 104.24 4442.42 32689.24 2010-07-15 02:46:48.000 196 32382.11 104.30 4442.40 32689.28 2010-07-15 02:46:49.000 196 32382.12 104.31 4442.39 32689.24 2010-07-15 02:46:50.000 196 32382.09 104.29 4442.40 32689.23 2010-07-15 02:46:51.000 196 32382.11 104.28 4442.45 32689.27 2010-07-15 02:46:52.000 196 32382.10 104.28 4442.46 32689.32 2010-07-15 02:46:53.000 196 32382.13 104.28 4442.48 32689.30 2010-07-15 02:46:54.000 196 32382.12 104.27 4442.44 32689.30 2010-07-15 02:46:55.000 196 32382.12 104.29 4442.46 32689.27 2010-07-15 02:46:56.000 196 32382.16 104.30 4442.49 32689.28 2010-07-15 02:46:57.000 196 32382.18 104.25 4442.49 32689.26 2010-07-15 02:46:58.000 196 32382.17 104.24 4442.42 32689.25 2010-07-15 02:46:59.000 196 32382.20 104.29 4442.40 32689.36 2010-07-15 02:47:00.000 196 32382.20 104.29 4442.34 32689.35 2010-07-15 02:47:01.000 196 32382.21 104.26 4442.31 32689.34 2010-07-15 02:47:02.000 196 32382.19 104.26 4442.31 32689.34 2010-07-15 02:47:03.000 196 32382.23 104.24 4442.36 32689.37 2010-07-15 02:47:04.000 196 32382.25 104.26 4442.36 32689.39 2010-07-15 02:47:05.000 196 32382.24 104.28 4442.29 32689.43 2010-07-15 02:47:06.000 196 32382.26 104.26 4442.29 32689.45 2010-07-15 02:47:07.000 196 32382.28 104.27 4442.38 32689.39 2010-07-15 02:47:08.000 196 32382.28 104.29 4442.38 32689.30 2010-07-15 02:47:09.000 196 32382.30 104.28 4442.35 32689.46 2010-07-15 02:47:10.000 196 32382.25 104.24 4442.37 32689.54 2010-07-15 02:47:11.000 196 32382.26 104.26 4442.39 32689.46 2010-07-15 02:47:12.000 196 32382.28 104.25 4442.39 32689.42 2010-07-15 02:47:13.000 196 32382.32 104.25 4442.39 32689.38 2010-07-15 02:47:14.000 196 32382.32 104.29 4442.39 32689.41 2010-07-15 02:47:15.000 196 32382.31 104.26 4442.41 32689.37 2010-07-15 02:47:16.000 196 32382.29 104.25 4442.41 32689.50 2010-07-15 02:47:17.000 196 32382.29 104.25 4442.41 32689.47 2010-07-15 02:47:18.000 196 32382.32 104.27 4442.40 32689.46 2010-07-15 02:47:19.000 196 32382.33 104.27 4442.41 32689.48 2010-07-15 02:47:20.000 196 32382.33 104.26 4442.44 32689.44 2010-07-15 02:47:21.000 196 32382.31 104.25 4442.42 32689.58 2010-07-15 02:47:22.000 196 32382.29 104.25 4442.40 32689.56 2010-07-15 02:47:23.000 196 32382.32 104.26 4442.42 32689.46 2010-07-15 02:47:24.000 196 32382.34 104.33 4442.42 32689.55 2010-07-15 02:47:25.000 196 32382.34 104.34 4442.44 32689.47 2010-07-15 02:47:26.000 196 32382.32 104.34 4442.42 32689.56 2010-07-15 02:47:27.000 196 32382.34 104.36 4442.43 32689.43 2010-07-15 02:47:28.000 196 32382.36 104.36 4442.43 32689.63 2010-07-15 02:47:29.000 196 32382.33 104.36 4442.40 32689.51 2010-07-15 02:47:30.000 196 32382.36 104.34 4442.39 32689.54 2010-07-15 02:47:31.000 196 32382.37 104.34 4442.41 32689.57 2010-07-15 02:47:32.000 196 32382.36 104.31 4442.39 32689.48 2010-07-15 02:47:33.000 196 32382.40 104.29 4442.38 32689.55 2010-07-15 02:47:34.000 196 32382.40 104.30 4442.39 32689.55 2010-07-15 02:47:35.000 196 32382.43 104.30 4442.36 32689.56 2010-07-15 02:47:36.000 196 32382.44 104.25 4442.37 32689.57 2010-07-15 02:47:37.000 196 32382.48 104.25 4442.35 32689.46 2010-07-15 02:47:38.000 196 32382.44 104.29 4442.32 32689.62 2010-07-15 02:47:39.000 196 32382.40 104.30 4442.33 32689.51 2010-07-15 02:47:40.000 196 32382.38 104.32 4442.34 32689.55 2010-07-15 02:47:41.000 196 32382.38 104.34 4442.37 32689.53 2010-07-15 02:47:42.000 196 32382.43 104.40 4442.36 32689.66 2010-07-15 02:47:43.000 196 32382.41 104.37 4442.37 32689.50 2010-07-15 02:47:44.000 196 32382.40 104.38 4442.35 32689.54 2010-07-15 02:47:45.000 196 32382.40 104.37 4442.34 32689.53 2010-07-15 02:47:46.000 196 32382.43 104.36 4442.36 32689.56 2010-07-15 02:47:47.000 196 32382.47 104.34 4442.38 32689.56 2010-07-15 02:47:48.000 196 32382.46 104.36 4442.35 32689.56 2010-07-15 02:47:49.000 196 32382.48 104.37 4442.38 32689.62 2010-07-15 02:47:50.000 196 32382.44 104.39 4442.41 32689.51 2010-07-15 02:47:51.000 196 32382.48 104.42 4442.41 32689.64 2010-07-15 02:47:52.000 196 32382.46 104.41 4442.40 32689.60 2010-07-15 02:47:53.000 196 32382.44 104.39 4442.43 32689.68 2010-07-15 02:47:54.000 196 32382.46 104.44 4442.44 32689.70 2010-07-15 02:47:55.000 196 32382.52 104.42 4442.39 32689.69 2010-07-15 02:47:56.000 196 32382.54 104.44 4442.39 32689.68 2010-07-15 02:47:57.000 196 32382.50 104.47 4442.42 32689.72 2010-07-15 02:47:58.000 196 32382.44 104.47 4442.40 32689.67 2010-07-15 02:47:59.000 196 32382.47 104.44 4442.40 32689.64 2010-07-15 02:48:00.000 196 32382.50 104.45 4442.38 32689.73 2010-07-15 02:48:01.000 196 32382.53 104.41 4442.39 32689.71 2010-07-15 02:48:02.000 196 32382.56 104.41 4442.37 32689.72 2010-07-15 02:48:03.000 196 32382.56 104.44 4442.36 32689.64 2010-07-15 02:48:04.000 196 32382.58 104.46 4442.35 32689.74 2010-07-15 02:48:05.000 196 32382.60 104.47 4442.35 32689.66 2010-07-15 02:48:06.000 196 32382.61 104.49 4442.34 32689.73 2010-07-15 02:48:07.000 196 32382.63 104.49 4442.28 32689.70 2010-07-15 02:48:08.000 196 32382.64 104.47 4442.24 32689.74 2010-07-15 02:48:09.000 196 32382.63 104.48 4442.27 32689.80 2010-07-15 02:48:10.000 196 32382.60 104.49 4442.33 32689.81 2010-07-15 02:48:11.000 196 32382.59 104.51 4442.32 32689.71 2010-07-15 02:48:12.000 196 32382.62 104.48 4442.31 32689.76 2010-07-15 02:48:13.000 196 32382.62 104.48 4442.31 32689.77 2010-07-15 02:48:14.000 196 32382.63 104.51 4442.29 32689.82 2010-07-15 02:48:15.000 196 32382.66 104.51 4442.30 32689.77 2010-07-15 02:48:16.000 196 32382.63 104.53 4442.31 32689.74 2010-07-15 02:48:17.000 196 32382.65 104.52 4442.33 32689.79 2010-07-15 02:48:18.000 196 32382.67 104.54 4442.35 32689.74 2010-07-15 02:48:19.000 196 32382.68 104.50 4442.37 32689.80 2010-07-15 02:48:20.000 196 32382.66 104.52 4442.40 32689.85 2010-07-15 02:48:21.000 196 32382.67 104.54 4442.36 32689.81 2010-07-15 02:48:22.000 196 32382.65 104.54 4442.35 32689.86 2010-07-15 02:48:23.000 196 32382.67 104.57 4442.37 32689.88 2010-07-15 02:48:24.000 196 32382.65 104.60 4442.35 32689.88 2010-07-15 02:48:25.000 196 32382.68 104.56 4442.34 32689.81 2010-07-15 02:48:26.000 196 32382.70 104.52 4442.35 32689.96 2010-07-15 02:48:27.000 196 32382.72 104.50 4442.39 32689.83 2010-07-15 02:48:28.000 196 32382.72 104.51 4442.38 32690.01 2010-07-15 02:48:29.000 196 32382.72 104.55 4442.38 32689.89 2010-07-15 02:48:30.000 196 32382.72 104.58 4442.39 32689.88 2010-07-15 02:48:31.000 196 32382.71 104.53 4442.38 32689.97 2010-07-15 02:48:32.000 196 32382.71 104.52 4442.36 32689.95 2010-07-15 02:48:33.000 196 32382.75 104.50 4442.35 32690.07 2010-07-15 02:48:34.000 196 32382.78 104.52 4442.33 32689.90 2010-07-15 02:48:35.000 196 32382.71 104.53 4442.39 32689.95 2010-07-15 02:48:36.000 196 32382.72 104.53 4442.44 32690.00 2010-07-15 02:48:37.000 196 32382.76 104.53 4442.41 32689.95 2010-07-15 02:48:38.000 196 32382.76 104.54 4442.40 32689.99 2010-07-15 02:48:39.000 196 32382.77 104.52 4442.35 32689.94 2010-07-15 02:48:40.000 196 32382.81 104.52 4442.32 32689.97 2010-07-15 02:48:41.000 196 32382.82 104.53 4442.34 32689.99 2010-07-15 02:48:42.000 196 32382.81 104.52 4442.32 32690.04 2010-07-15 02:48:43.000 196 32382.84 104.53 4442.30 32690.08 2010-07-15 02:48:44.000 196 32382.88 104.54 4442.28 32689.95 2010-07-15 02:48:45.000 196 32382.85 104.52 4442.28 32690.02 2010-07-15 02:48:46.000 196 32382.88 104.54 4442.31 32690.02 2010-07-15 02:48:47.000 196 32382.91 104.53 4442.31 32690.09 2010-07-15 02:48:48.000 196 32382.90 104.54 4442.32 32690.00 2010-07-15 02:48:49.000 196 32382.85 104.54 4442.33 32690.01 2010-07-15 02:48:50.000 196 32382.87 104.56 4442.30 32690.05 2010-07-15 02:48:51.000 196 32382.89 104.55 4442.34 32689.95 2010-07-15 02:48:52.000 196 32382.86 104.57 4442.35 32689.97 2010-07-15 02:48:53.000 196 32382.82 104.61 4442.36 32690.02 2010-07-15 02:48:54.000 196 32382.84 104.62 4442.36 32689.99 2010-07-15 02:48:55.000 196 32382.88 104.65 4442.37 32690.04 2010-07-15 02:48:56.000 196 32382.85 104.65 4442.34 32690.06 2010-07-15 02:48:57.000 196 32382.81 104.64 4442.32 32690.03 2010-07-15 02:48:58.000 196 32382.81 104.65 4442.36 32690.08 2010-07-15 02:48:59.000 196 32382.86 104.63 4442.38 32689.94 2010-07-15 02:49:00.000 196 32382.79 104.60 4442.36 32689.96 2010-07-15 02:49:01.000 196 32382.80 104.60 4442.33 32690.02 2010-07-15 02:49:02.000 196 32382.86 104.61 4442.33 32689.96 2010-07-15 02:49:03.000 196 32382.86 104.61 4442.30 32690.07 2010-07-15 02:49:04.000 196 32382.87 104.61 4442.34 32690.03 2010-07-15 02:49:05.000 196 32382.86 104.62 4442.32 32689.98 2010-07-15 02:49:06.000 196 32382.86 104.61 4442.31 32689.98 2010-07-15 02:49:07.000 196 32382.87 104.63 4442.28 32690.09 2010-07-15 02:49:08.000 196 32382.89 104.62 4442.32 32690.06 2010-07-15 02:49:09.000 196 32382.91 104.64 4442.33 32690.05 2010-07-15 02:49:10.000 196 32382.88 104.63 4442.32 32690.07 2010-07-15 02:49:11.000 196 32382.90 104.61 4442.27 32690.12 2010-07-15 02:49:12.000 196 32382.89 104.63 4442.28 32690.14 2010-07-15 02:49:13.000 196 32382.90 104.63 4442.30 32690.04 2010-07-15 02:49:14.000 196 32382.91 104.66 4442.35 32690.04 2010-07-15 02:49:15.000 196 32382.90 104.64 4442.37 32690.13 2010-07-15 02:49:16.000 196 32382.91 104.62 4442.34 32690.04 2010-07-15 02:49:17.000 196 32382.92 104.60 4442.31 32690.00 2010-07-15 02:49:18.000 196 32382.96 104.61 4442.30 32690.06 2010-07-15 02:49:19.000 196 32382.98 104.65 4442.29 32690.08 2010-07-15 02:49:20.000 196 32382.96 104.64 4442.26 32690.22 2010-07-15 02:49:21.000 196 32382.98 104.66 4442.24 32690.10 2010-07-15 02:49:22.000 196 32382.95 104.61 4442.24 32690.19 2010-07-15 02:49:23.000 196 32382.93 104.58 4442.25 32690.17 2010-07-15 02:49:24.000 196 32382.93 104.59 4442.24 32690.22 2010-07-15 02:49:25.000 196 32382.96 104.55 4442.25 32690.19 2010-07-15 02:49:26.000 196 32383.00 104.58 4442.27 32690.13 2010-07-15 02:49:27.000 196 32382.97 104.56 4442.27 32690.13 2010-07-15 02:49:28.000 196 32382.99 104.57 4442.27 32690.13 2010-07-15 02:49:29.000 196 32383.04 104.59 4442.24 32690.14 2010-07-15 02:49:30.000 196 32383.07 104.60 4442.20 32690.21 2010-07-15 02:49:31.000 196 32383.08 104.59 4442.23 32690.22 2010-07-15 02:49:32.000 196 32383.07 104.56 4442.26 32690.26 2010-07-15 02:49:33.000 196 32383.12 104.61 4442.26 32690.23 2010-07-15 02:49:34.000 196 32383.13 104.61 4442.27 32690.30 2010-07-15 02:49:35.000 196 32383.15 104.59 4442.26 32690.28 2010-07-15 02:49:36.000 196 32383.15 104.59 4442.25 32690.29 2010-07-15 02:49:37.000 196 32383.19 104.58 4442.23 32690.37 2010-07-15 02:49:38.000 196 32383.20 104.60 4442.27 32690.27 2010-07-15 02:49:39.000 196 32383.20 104.62 4442.26 32690.26 2010-07-15 02:49:40.000 196 32383.21 104.63 4442.25 32690.30 2010-07-15 02:49:41.000 196 32383.17 104.62 4442.24 32690.25 2010-07-15 02:49:42.000 196 32383.14 104.64 4442.24 32690.36 2010-07-15 02:49:43.000 196 32383.16 104.63 4442.25 32690.31 2010-07-15 02:49:44.000 196 32383.15 104.64 4442.25 32690.26 2010-07-15 02:49:45.000 196 32383.19 104.64 4442.27 32690.28 2010-07-15 02:49:46.000 196 32383.18 104.66 4442.28 32690.34 2010-07-15 02:49:47.000 196 32383.19 104.64 4442.30 32690.32 2010-07-15 02:49:48.000 196 32383.16 104.64 4442.29 32690.35 2010-07-15 02:49:49.000 196 32383.15 104.58 4442.30 32690.42 2010-07-15 02:49:50.000 196 32383.15 104.60 4442.30 32690.36 2010-07-15 02:49:51.000 196 32383.18 104.62 4442.29 32690.40 2010-07-15 02:49:52.000 196 32383.18 104.66 4442.27 32690.35 2010-07-15 02:49:53.000 196 32383.19 104.66 4442.27 32690.39 2010-07-15 02:49:54.000 196 32383.23 104.64 4442.24 32690.40 2010-07-15 02:49:55.000 196 32383.20 104.63 4442.23 32690.42 2010-07-15 02:49:56.000 196 32383.18 104.64 4442.20 32690.48 2010-07-15 02:49:57.000 196 32383.25 104.66 4442.18 32690.37 2010-07-15 02:49:58.000 196 32383.27 104.63 4442.18 32690.47 2010-07-15 02:49:59.000 196 32383.30 104.62 4442.19 32690.37 2010-07-15 02:50:00.000 196 32383.33 104.66 4442.19 32690.50 2010-07-15 02:50:01.000 196 32383.36 104.66 4442.21 32690.49 2010-07-15 02:50:02.000 196 32383.34 104.69 4442.23 32690.52 2010-07-15 02:50:03.000 196 32383.35 104.66 4442.20 32690.52 2010-07-15 02:50:04.000 196 32383.35 104.68 4442.18 32690.55 2010-07-15 02:50:05.000 196 32383.36 104.68 4442.23 32690.52 2010-07-15 02:50:06.000 196 32383.35 104.69 4442.25 32690.54 2010-07-15 02:50:07.000 196 32383.36 104.71 4442.27 32690.56 2010-07-15 02:50:08.000 196 32383.35 104.71 4442.27 32690.54 2010-07-15 02:50:09.000 196 32383.39 104.70 4442.28 32690.66 2010-07-15 02:50:10.000 196 32383.42 104.72 4442.28 32690.63 2010-07-15 02:50:11.000 196 32383.41 104.72 4442.28 32690.55 2010-07-15 02:50:12.000 196 32383.43 104.71 4442.30 32690.54 2010-07-15 02:50:13.000 196 32383.46 104.67 4442.29 32690.70 2010-07-15 02:50:14.000 196 32383.48 104.64 4442.26 32690.66 2010-07-15 02:50:15.000 196 32383.50 104.65 4442.23 32690.60 2010-07-15 02:50:16.000 196 32383.51 104.65 4442.21 32690.66 2010-07-15 02:50:17.000 196 32383.54 104.68 4442.23 32690.68 2010-07-15 02:50:18.000 196 32383.56 104.69 4442.25 32690.73 2010-07-15 02:50:19.000 196 32383.58 104.69 4442.23 32690.82 2010-07-15 02:50:20.000 196 32383.56 104.68 4442.21 32690.82 2010-07-15 02:50:21.000 196 32383.59 104.70 4442.24 32690.63 2010-07-15 02:50:22.000 196 32383.61 104.68 4442.25 32690.78 2010-07-15 02:50:23.000 196 32383.59 104.68 4442.24 32690.81 2010-07-15 02:50:24.000 196 32383.59 104.74 4442.23 32690.79 2010-07-15 02:50:25.000 196 32383.61 104.76 4442.21 32690.78 2010-07-15 02:50:26.000 196 32383.62 104.76 4442.17 32690.87 2010-07-15 02:50:27.000 196 32383.58 104.73 4442.16 32690.86 2010-07-15 02:50:28.000 196 32383.61 104.73 4442.20 32690.88 2010-07-15 02:50:29.000 196 32383.63 104.73 4442.20 32690.85 2010-07-15 02:50:30.000 196 32383.63 104.75 4442.18 32690.76 2010-07-15 02:50:31.000 196 32383.63 104.75 4442.18 32690.87 2010-07-15 02:50:32.000 196 32383.64 104.76 4442.19 32690.82 2010-07-15 02:50:33.000 196 32383.66 104.72 4442.20 32690.92 2010-07-15 02:50:34.000 196 32383.67 104.71 4442.21 32690.94 2010-07-15 02:50:35.000 196 32383.66 104.71 4442.20 32690.80 2010-07-15 02:50:36.000 196 32383.70 104.77 4442.19 32690.85 2010-07-15 02:50:37.000 196 32383.74 104.75 4442.17 32690.90 2010-07-15 02:50:38.000 196 32383.73 104.77 4442.18 32690.84 2010-07-15 02:50:39.000 196 32383.74 104.77 4442.21 32690.88 2010-07-15 02:50:40.000 196 32383.75 104.78 4442.25 32690.95 2010-07-15 02:50:41.000 196 32383.72 104.75 4442.25 32690.84 2010-07-15 02:50:42.000 196 32383.73 104.78 4442.20 32690.82 2010-07-15 02:50:43.000 196 32383.74 104.83 4442.18 32690.85 2010-07-15 02:50:44.000 196 32383.71 104.83 4442.19 32690.88 2010-07-15 02:50:45.000 196 32383.71 104.81 4442.21 32690.84 2010-07-15 02:50:46.000 196 32383.71 104.82 4442.18 32690.87 2010-07-15 02:50:47.000 196 32383.67 104.78 4442.19 32690.79 2010-07-15 02:50:48.000 196 32383.69 104.77 4442.22 32690.87 2010-07-15 02:50:49.000 196 32383.71 104.77 4442.26 32690.88 2010-07-15 02:50:50.000 196 32383.70 104.79 4442.23 32690.86 2010-07-15 02:50:51.000 196 32383.68 104.76 4442.20 32690.82 2010-07-15 02:50:52.000 196 32383.67 104.75 4442.20 32690.89 2010-07-15 02:50:53.000 196 32383.70 104.78 4442.21 32690.91 2010-07-15 02:50:54.000 196 32383.67 104.79 4442.17 32690.86 2010-07-15 02:50:55.000 196 32383.68 104.80 4442.16 32690.89 2010-07-15 02:50:56.000 196 32383.67 104.88 4442.16 32690.86 2010-07-15 02:50:57.000 196 32383.71 104.86 4442.22 32690.88 2010-07-15 02:50:58.000 196 32383.72 104.85 4442.22 32690.88 2010-07-15 02:50:59.000 196 32383.75 104.86 4442.16 32690.93 2010-07-15 02:51:00.000 196 32383.79 104.86 4442.16 32690.91 2010-07-15 02:51:01.000 196 32383.80 104.89 4442.17 32690.92 2010-07-15 02:51:02.000 196 32383.79 104.90 4442.20 32690.96 2010-07-15 02:51:03.000 196 32383.80 104.88 4442.21 32690.95 2010-07-15 02:51:04.000 196 32383.79 104.87 4442.20 32690.90 2010-07-15 02:51:05.000 196 32383.78 104.91 4442.22 32690.91 2010-07-15 02:51:06.000 196 32383.86 104.92 4442.20 32691.01 2010-07-15 02:51:07.000 196 32383.87 104.93 4442.19 32691.00 2010-07-15 02:51:08.000 196 32383.86 104.92 4442.21 32691.03 2010-07-15 02:51:09.000 196 32383.87 104.87 4442.20 32691.07 2010-07-15 02:51:10.000 196 32383.87 104.88 4442.18 32691.04 2010-07-15 02:51:11.000 196 32383.93 104.88 4442.24 32691.08 2010-07-15 02:51:12.000 196 32383.94 104.88 4442.24 32691.10 2010-07-15 02:51:13.000 196 32384.00 104.89 4442.19 32691.12 2010-07-15 02:51:14.000 196 32383.98 104.89 4442.20 32691.08 2010-07-15 02:51:15.000 196 32383.99 104.87 4442.19 32691.12 2010-07-15 02:51:16.000 196 32384.02 104.92 4442.16 32691.13 2010-07-15 02:51:17.000 196 32384.01 104.96 4442.17 32691.15 2010-07-15 02:51:18.000 196 32383.96 104.96 4442.21 32691.19 2010-07-15 02:51:19.000 196 32384.00 104.96 4442.19 32691.18 2010-07-15 02:51:20.000 196 32383.98 104.99 4442.23 32691.20 2010-07-15 02:51:21.000 196 32384.01 105.03 4442.27 32691.28 2010-07-15 02:51:22.000 196 32384.02 105.03 4442.23 32691.18 2010-07-15 02:51:23.000 196 32384.03 105.01 4442.22 32691.31 2010-07-15 02:51:24.000 196 32384.04 105.01 4442.26 32691.33 2010-07-15 02:51:25.000 196 32384.09 104.97 4442.26 32691.29 2010-07-15 02:51:26.000 196 32384.16 104.96 4442.21 32691.31 2010-07-15 02:51:27.000 196 32384.17 104.95 4442.20 32691.32 2010-07-15 02:51:28.000 196 32384.18 104.97 4442.20 32691.31 2010-07-15 02:51:29.000 196 32384.23 104.98 4442.19 32691.44 2010-07-15 02:51:30.000 196 32384.21 104.97 4442.20 32691.41 2010-07-15 02:51:31.000 196 32384.22 104.98 4442.19 32691.26 2010-07-15 02:51:32.000 196 32384.20 104.99 4442.17 32691.41 2010-07-15 02:51:33.000 196 32384.23 104.98 4442.18 32691.35 2010-07-15 02:51:34.000 196 32384.27 104.98 4442.16 32691.32 2010-07-15 02:51:35.000 196 32384.27 104.98 4442.16 32691.39 2010-07-15 02:51:36.000 196 32384.28 104.97 4442.14 32691.35 2010-07-15 02:51:37.000 196 32384.33 105.01 4442.15 32691.38 2010-07-15 02:51:38.000 196 32384.33 105.01 4442.18 32691.49 2010-07-15 02:51:39.000 196 32384.32 105.04 4442.20 32691.41 2010-07-15 02:51:40.000 196 32384.28 105.04 4442.19 32691.33 2010-07-15 02:51:41.000 196 32384.28 105.06 4442.19 32691.45 2010-07-15 02:51:42.000 196 32384.29 105.06 4442.17 32691.47 2010-07-15 02:51:43.000 196 32384.36 105.08 4442.12 32691.36 2010-07-15 02:51:44.000 196 32384.36 105.02 4442.13 32691.51 2010-07-15 02:51:45.000 196 32384.34 105.01 4442.16 32691.50 2010-07-15 02:51:46.000 196 32384.33 105.03 4442.19 32691.50 2010-07-15 02:51:47.000 196 32384.34 105.02 4442.17 32691.42 2010-07-15 02:51:48.000 196 32384.31 105.03 4442.20 32691.52 2010-07-15 02:51:49.000 196 32384.31 105.05 4442.17 32691.46 2010-07-15 02:51:50.000 196 32384.34 105.10 4442.21 32691.52 2010-07-15 02:51:51.000 196 32384.40 105.08 4442.24 32691.46 2010-07-15 02:51:52.000 196 32384.40 105.07 4442.21 32691.52 2010-07-15 02:51:53.000 196 32384.42 105.07 4442.18 32691.52 2010-07-15 02:51:54.000 196 32384.45 105.07 4442.20 32691.49 2010-07-15 02:51:55.000 196 32384.49 105.08 4442.18 32691.59 2010-07-15 02:51:56.000 196 32384.50 105.10 4442.16 32691.67 2010-07-15 02:51:57.000 196 32384.53 105.09 4442.18 32691.60 2010-07-15 02:51:58.000 196 32384.57 105.05 4442.20 32691.61 2010-07-15 02:51:59.000 196 32384.59 105.01 4442.14 32691.67 2010-07-15 02:52:00.000 196 32384.60 105.04 4442.18 32691.62 2010-07-15 02:52:01.000 196 32384.62 105.04 4442.19 32691.65 2010-07-15 02:52:02.000 196 32384.65 105.06 4442.14 32691.70 2010-07-15 02:52:03.000 196 32384.65 105.08 4442.14 32691.70 2010-07-15 02:52:04.000 196 32384.68 105.10 4442.15 32691.71 2010-07-15 02:52:05.000 196 32384.70 105.11 4442.18 32691.67 2010-07-15 02:52:06.000 196 32384.71 105.11 4442.21 32691.71 2010-07-15 02:52:07.000 196 32384.73 105.09 4442.20 32691.86 2010-07-15 02:52:08.000 196 32384.74 105.09 4442.17 32691.78 2010-07-15 02:52:09.000 196 32384.77 105.11 4442.19 32691.83 2010-07-15 02:52:10.000 196 32384.80 105.11 4442.16 32691.83 2010-07-15 02:52:11.000 196 32384.81 105.09 4442.12 32691.89 2010-07-15 02:52:12.000 196 32384.82 105.13 4442.16 32691.90 2010-07-15 02:52:13.000 196 32384.83 105.13 4442.16 32691.86 2010-07-15 02:52:14.000 196 32384.84 105.16 4442.13 32691.98 2010-07-15 02:52:15.000 196 32384.91 105.17 4442.10 32691.86 2010-07-15 02:52:16.000 196 32384.93 105.16 4442.14 32691.91 2010-07-15 02:52:17.000 196 32385.01 105.15 4442.17 32692.05 2010-07-15 02:52:18.000 196 32385.06 105.16 4442.15 32691.97 2010-07-15 02:52:19.000 196 32385.08 105.14 4442.18 32692.05 2010-07-15 02:52:20.000 196 32385.05 105.15 4442.19 32692.11 2010-07-15 02:52:21.000 196 32385.09 105.22 4442.21 32692.02 2010-07-15 02:52:22.000 196 32385.13 105.22 4442.23 32692.09 2010-07-15 02:52:23.000 196 32385.16 105.20 4442.21 32692.11 2010-07-15 02:52:24.000 196 32385.17 105.15 4442.17 32692.14 2010-07-15 02:52:25.000 196 32385.22 105.12 4442.10 32692.18 2010-07-15 02:52:26.000 196 32385.27 105.17 4442.18 32692.26 2010-07-15 02:52:27.000 196 32385.24 105.19 4442.22 32692.28 2010-07-15 02:52:28.000 196 32385.30 105.14 4442.22 32692.19 2010-07-15 02:52:29.000 196 32385.33 105.09 4442.21 32692.33 2010-07-15 02:52:30.000 196 32385.29 105.10 4442.19 32692.26 2010-07-15 02:52:31.000 196 32385.28 105.09 4442.18 32692.43 2010-07-15 02:52:32.000 196 32385.29 105.10 4442.18 32692.35 2010-07-15 02:52:33.000 196 32385.27 105.13 4442.16 32692.35 2010-07-15 02:52:34.000 196 32385.28 105.14 4442.17 32692.40 2010-07-15 02:52:35.000 196 32385.28 105.12 4442.19 32692.33 2010-07-15 02:52:36.000 196 32385.26 105.12 4442.22 32692.33 2010-07-15 02:52:37.000 196 32385.28 105.11 4442.21 32692.42 2010-07-15 02:52:38.000 196 32385.29 105.07 4442.18 32692.34 2010-07-15 02:52:39.000 196 32385.26 105.10 4442.19 32692.29 2010-07-15 02:52:40.000 196 32385.28 105.12 4442.20 32692.31 2010-07-15 02:52:41.000 196 32385.27 105.13 4442.21 32692.35 2010-07-15 02:52:42.000 196 32385.25 105.11 4442.17 32692.42 2010-07-15 02:52:43.000 196 32385.27 105.10 4442.15 32692.30 2010-07-15 02:52:44.000 196 32385.29 105.12 4442.21 32692.31 2010-07-15 02:52:45.000 196 32385.29 105.11 4442.20 32692.32 2010-07-15 02:52:46.000 196 32385.30 105.12 4442.20 32692.38 2010-07-15 02:52:47.000 196 32385.31 105.10 4442.21 32692.28 2010-07-15 02:52:48.000 196 32385.25 105.13 4442.24 32692.27 2010-07-15 02:52:49.000 196 32385.29 105.13 4442.23 32692.39 2010-07-15 02:52:50.000 196 32385.29 105.13 4442.23 32692.21 2010-07-15 02:52:51.000 196 32385.28 105.12 4442.25 32692.41 2010-07-15 02:52:52.000 196 32385.27 105.11 4442.22 32692.39 2010-07-15 02:52:53.000 196 32385.26 105.06 4442.25 32692.37 2010-07-15 02:52:54.000 196 32385.24 105.06 4442.27 32692.38 2010-07-15 02:52:55.000 196 32385.30 105.05 4442.23 32692.41 2010-07-15 02:52:56.000 196 32385.27 105.02 4442.23 32692.23 2010-07-15 02:52:57.000 196 32385.28 105.01 4442.28 32692.37 2010-07-15 02:52:58.000 196 32385.30 105.03 4442.27 32692.29 2010-07-15 02:52:59.000 196 32385.33 105.06 4442.23 32692.39 2010-07-15 02:53:00.000 196 32385.35 105.08 4442.25 32692.34 2010-07-15 02:53:01.000 196 32385.33 105.03 4442.26 32692.39 2010-07-15 02:53:02.000 196 32385.32 105.06 4442.23 32692.41 2010-07-15 02:53:03.000 196 32385.36 105.06 4442.22 32692.41 2010-07-15 02:53:04.000 196 32385.38 105.04 4442.22 32692.46 2010-07-15 02:53:05.000 196 32385.40 105.03 4442.23 32692.50 2010-07-15 02:53:06.000 196 32385.41 105.05 4442.22 32692.52 2010-07-15 02:53:07.000 196 32385.44 105.06 4442.24 32692.46 2010-07-15 02:53:08.000 196 32385.46 105.06 4442.27 32692.57 2010-07-15 02:53:09.000 196 32385.49 105.04 4442.23 32692.59 2010-07-15 02:53:10.000 196 32385.51 105.06 4442.22 32692.59 2010-07-15 02:53:11.000 196 32385.56 105.06 4442.19 32692.62 2010-07-15 02:53:12.000 196 32385.61 105.05 4442.25 32692.64 2010-07-15 02:53:13.000 196 32385.64 105.02 4442.23 32692.69 2010-07-15 02:53:14.000 196 32385.63 105.03 4442.19 32692.58 2010-07-15 02:53:15.000 196 32385.67 105.05 4442.17 32692.67 2010-07-15 02:53:16.000 196 32385.71 105.06 4442.17 32692.67 2010-07-15 02:53:17.000 196 32385.78 105.05 4442.19 32692.77 2010-07-15 02:53:18.000 196 32385.76 105.07 4442.20 32692.88 2010-07-15 02:53:19.000 196 32385.80 105.04 4442.16 32692.76 2010-07-15 02:53:20.000 196 32385.82 105.05 4442.18 32692.89 2010-07-15 02:53:21.000 196 32385.90 105.06 4442.21 32692.82 2010-07-15 02:53:22.000 196 32385.95 105.06 4442.19 32692.94 2010-07-15 02:53:23.000 196 32385.90 105.01 4442.17 32692.97 2010-07-15 02:53:24.000 196 32385.89 105.01 4442.19 32692.90 2010-07-15 02:53:25.000 196 32385.92 105.05 4442.18 32692.98 2010-07-15 02:53:26.000 196 32385.94 105.04 4442.17 32692.99 2010-07-15 02:53:27.000 196 32385.94 105.05 4442.17 32693.05 2010-07-15 02:53:28.000 196 32385.93 105.08 4442.19 32693.12 2010-07-15 02:53:29.000 196 32385.96 105.09 4442.21 32693.06 2010-07-15 02:53:30.000 196 32385.99 105.11 4442.22 32693.07 2010-07-15 02:53:31.000 196 32386.00 105.12 4442.19 32693.09 2010-07-15 02:53:32.000 196 32386.03 105.11 4442.18 32693.13 2010-07-15 02:53:33.000 196 32386.05 105.13 4442.20 32693.10 2010-07-15 02:53:34.000 196 32386.03 105.14 4442.19 32693.20 2010-07-15 02:53:35.000 196 32386.04 105.13 4442.17 32693.01 2010-07-15 02:53:36.000 196 32386.06 105.13 4442.16 32693.14 2010-07-15 02:53:37.000 196 32386.06 105.14 4442.22 32693.11 2010-07-15 02:53:38.000 196 32386.05 105.13 4442.20 32693.04 2010-07-15 02:53:39.000 196 32386.04 105.15 4442.19 32693.15 2010-07-15 02:53:40.000 196 32386.01 105.13 4442.17 32693.18 2010-07-15 02:53:41.000 196 32386.01 105.07 4442.15 32693.09 2010-07-15 02:53:42.000 196 32386.03 105.10 4442.13 32693.13 2010-07-15 02:53:43.000 196 32386.04 105.10 4442.17 32693.15 2010-07-15 02:53:44.000 196 32386.06 105.07 4442.18 32693.20 2010-07-15 02:53:45.000 196 32386.07 105.03 4442.22 32693.12 2010-07-15 02:53:46.000 196 32386.09 105.05 4442.21 32693.12 2010-07-15 02:53:47.000 196 32386.07 105.08 4442.24 32693.18 2010-07-15 02:53:48.000 196 32386.08 105.09 4442.22 32693.12 2010-07-15 02:53:49.000 196 32386.12 105.09 4442.21 32693.15 2010-07-15 02:53:50.000 196 32386.09 105.15 4442.22 32693.14 2010-07-15 02:53:51.000 196 32386.12 105.16 4442.24 32693.14 2010-07-15 02:53:52.000 196 32386.13 105.18 4442.19 32693.13 2010-07-15 02:53:53.000 196 32386.11 105.19 4442.19 32693.11 2010-07-15 02:53:54.000 196 32386.09 105.17 4442.17 32693.15 2010-07-15 02:53:55.000 196 32386.12 105.15 4442.20 32693.11 2010-07-15 02:53:56.000 196 32386.09 105.15 4442.19 32693.27 2010-07-15 02:53:57.000 196 32386.10 105.13 4442.15 32693.16 2010-07-15 02:53:58.000 196 32386.07 105.14 4442.13 32693.17 2010-07-15 02:53:59.000 196 32386.08 105.14 4442.17 32693.14 2010-07-15 02:54:00.000 196 32386.18 105.13 4442.23 32693.21 2010-07-15 02:54:01.000 196 32386.17 105.14 4442.20 32693.25 2010-07-15 02:54:02.000 196 32386.18 105.14 4442.22 32693.13 2010-07-15 02:54:03.000 196 32386.20 105.15 4442.24 32693.30 2010-07-15 02:54:04.000 196 32386.22 105.17 4442.25 32693.32 2010-07-15 02:54:05.000 196 32386.24 105.14 4442.19 32693.33 2010-07-15 02:54:06.000 196 32386.26 105.13 4442.17 32693.34 2010-07-15 02:54:07.000 196 32386.27 105.10 4442.20 32693.42 2010-07-15 02:54:08.000 196 32386.31 105.13 4442.20 32693.25 2010-07-15 02:54:09.000 196 32386.33 105.09 4442.18 32693.43 2010-07-15 02:54:10.000 196 32386.34 105.11 4442.18 32693.37 2010-07-15 02:54:11.000 196 32386.39 105.10 4442.17 32693.45 2010-07-15 02:54:12.000 196 32386.41 105.09 4442.15 32693.49 2010-07-15 02:54:13.000 196 32386.47 105.08 4442.16 32693.54 2010-07-15 02:54:14.000 196 32386.47 105.07 4442.20 32693.52 2010-07-15 02:54:15.000 196 32386.52 105.05 4442.18 32693.52 2010-07-15 02:54:16.000 196 32386.55 105.09 4442.18 32693.61 2010-07-15 02:54:17.000 196 32386.58 105.09 4442.20 32693.58 2010-07-15 02:54:18.000 196 32386.61 105.09 4442.24 32693.56 2010-07-15 02:54:19.000 196 32386.63 105.08 4442.19 32693.69 2010-07-15 02:54:20.000 196 32386.65 105.07 4442.18 32693.70 2010-07-15 02:54:21.000 196 32386.68 105.06 4442.19 32693.68 2010-07-15 02:54:22.000 196 32386.66 105.05 4442.17 32693.69 2010-07-15 02:54:23.000 196 32386.67 105.02 4442.20 32693.73 2010-07-15 02:54:24.000 196 32386.70 105.01 4442.23 32693.74 2010-07-15 02:54:25.000 196 32386.67 105.03 4442.20 32693.77 2010-07-15 02:54:26.000 196 32386.70 104.99 4442.18 32693.75 2010-07-15 02:54:27.000 196 32386.71 105.00 4442.22 32693.73 2010-07-15 02:54:28.000 196 32386.71 105.04 4442.27 32693.89 2010-07-15 02:54:29.000 196 32386.70 105.05 4442.23 32693.79 2010-07-15 02:54:30.000 196 32386.71 105.06 4442.20 32693.81 2010-07-15 02:54:31.000 196 32386.71 105.04 4442.18 32693.86 2010-07-15 02:54:32.000 196 32386.74 105.08 4442.19 32693.86 2010-07-15 02:54:33.000 196 32386.71 105.08 4442.21 32693.80 2010-07-15 02:54:34.000 196 32386.70 105.06 4442.19 32693.81 2010-07-15 02:54:35.000 196 32386.71 105.06 4442.21 32693.84 2010-07-15 02:54:36.000 196 32386.73 105.04 4442.19 32693.87 2010-07-15 02:54:37.000 196 32386.74 105.02 4442.19 32693.81 2010-07-15 02:54:38.000 196 32386.74 104.99 4442.19 32693.75 2010-07-15 02:54:39.000 196 32386.72 104.99 4442.19 32693.78 2010-07-15 02:54:40.000 196 32386.74 105.03 4442.14 32693.76 2010-07-15 02:54:41.000 196 32386.75 105.05 4442.16 32693.84 2010-07-15 02:54:42.000 196 32386.71 105.06 4442.18 32693.84 2010-07-15 02:54:43.000 196 32386.75 105.04 4442.19 32693.79 2010-07-15 02:54:44.000 196 32386.69 105.04 4442.22 32693.82 2010-07-15 02:54:45.000 196 32386.68 105.05 4442.20 32693.73 2010-07-15 02:54:46.000 196 32386.64 105.07 4442.17 32693.75 2010-07-15 02:54:47.000 196 32386.63 105.02 4442.14 32693.78 2010-07-15 02:54:48.000 196 32386.59 105.00 4442.17 32693.77 2010-07-15 02:54:49.000 196 32386.61 104.97 4442.21 32693.72 2010-07-15 02:54:50.000 196 32386.58 104.97 4442.20 32693.62 2010-07-15 02:54:51.000 196 32386.59 104.99 4442.23 32693.73 2010-07-15 02:54:52.000 196 32386.57 104.99 4442.21 32693.60 2010-07-15 02:54:53.000 196 32386.50 105.02 4442.19 32693.64 2010-07-15 02:54:54.000 196 32386.48 105.02 4442.20 32693.64 2010-07-15 02:54:55.000 196 32386.48 105.04 4442.18 32693.66 2010-07-15 02:54:56.000 196 32386.45 105.05 4442.23 32693.56 2010-07-15 02:54:57.000 196 32386.43 105.04 4442.21 32693.49 2010-07-15 02:54:58.000 196 32386.41 105.06 4442.20 32693.53 2010-07-15 02:54:59.000 196 32386.35 105.06 4442.16 32693.50 2010-07-15 02:55:00.000 196 32386.30 105.06 4442.16 32693.41 2010-07-15 02:55:01.000 196 32386.34 105.09 4442.16 32693.45 2010-07-15 02:55:02.000 196 32386.31 105.11 4442.20 32693.44 2010-07-15 02:55:03.000 196 32386.29 105.10 4442.21 32693.37 2010-07-15 02:55:04.000 196 32386.25 105.08 4442.19 32693.44 2010-07-15 02:55:05.000 196 32386.28 105.09 4442.21 32693.34 2010-07-15 02:55:06.000 196 32386.27 105.09 4442.23 32693.47 2010-07-15 02:55:07.000 196 32386.28 105.11 4442.19 32693.40 2010-07-15 02:55:08.000 196 32386.27 105.07 4442.18 32693.37 2010-07-15 02:55:09.000 196 32386.32 105.11 4442.17 32693.36 2010-07-15 02:55:10.000 196 32386.32 105.12 4442.15 32693.48 2010-07-15 02:55:11.000 196 32386.35 105.07 4442.12 32693.57 2010-07-15 02:55:12.000 196 32386.36 105.11 4442.13 32693.42 2010-07-15 02:55:13.000 196 32386.41 105.12 4442.13 32693.44 2010-07-15 02:55:14.000 196 32386.44 105.12 4442.13 32693.48 2010-07-15 02:55:15.000 196 32386.45 105.12 4442.16 32693.43 2010-07-15 02:55:16.000 196 32386.46 105.16 4442.15 32693.54 2010-07-15 02:55:17.000 196 32386.47 105.16 4442.18 32693.66 2010-07-15 02:55:18.000 196 32386.49 105.13 4442.22 32693.46 2010-07-15 02:55:19.000 196 32386.49 105.15 4442.24 32693.59 2010-07-15 02:55:20.000 196 32386.53 105.13 4442.24 32693.69 2010-07-15 02:55:21.000 196 32386.53 105.08 4442.24 32693.62 2010-07-15 02:55:22.000 196 32386.58 105.09 4442.24 32693.63 2010-07-15 02:55:23.000 196 32386.60 105.11 4442.22 32693.61 2010-07-15 02:55:24.000 196 32386.58 105.18 4442.23 32693.72 2010-07-15 02:55:25.000 196 32386.61 105.18 4442.22 32693.80 2010-07-15 02:55:26.000 196 32386.66 105.17 4442.21 32693.75 2010-07-15 02:55:27.000 196 32386.69 105.15 4442.17 32693.73 2010-07-15 02:55:28.000 196 32386.71 105.13 4442.19 32693.84 2010-07-15 02:55:29.000 196 32386.75 105.14 4442.20 32693.77 2010-07-15 02:55:30.000 196 32386.79 105.16 4442.19 32693.84 2010-07-15 02:55:31.000 196 32386.79 105.12 4442.18 32693.92 2010-07-15 02:55:32.000 196 32386.85 105.10 4442.13 32693.88 2010-07-15 02:55:33.000 196 32386.85 105.12 4442.14 32693.81 2010-07-15 02:55:34.000 196 32386.89 105.12 4442.18 32693.94 2010-07-15 02:55:35.000 196 32386.87 105.13 4442.19 32694.00 2010-07-15 02:55:36.000 196 32386.90 105.14 4442.20 32693.99 2010-07-15 02:55:37.000 196 32386.94 105.13 4442.18 32694.01 2010-07-15 02:55:38.000 196 32386.94 105.11 4442.19 32694.01 2010-07-15 02:55:39.000 196 32387.01 105.10 4442.19 32694.11 2010-07-15 02:55:40.000 196 32387.00 105.09 4442.17 32694.08 2010-07-15 02:55:41.000 196 32387.01 105.06 4442.17 32694.01 2010-07-15 02:55:42.000 196 32387.05 105.06 4442.16 32694.13 2010-07-15 02:55:43.000 196 32387.03 105.06 4442.17 32694.05 2010-07-15 02:55:44.000 196 32387.04 105.06 4442.17 32694.15 2010-07-15 02:55:45.000 196 32387.08 105.06 4442.12 32694.08 2010-07-15 02:55:46.000 196 32387.06 105.08 4442.17 32694.16 2010-07-15 02:55:47.000 196 32387.11 105.08 4442.18 32694.10 2010-07-15 02:55:48.000 196 32387.07 105.05 4442.19 32694.12 2010-07-15 02:55:49.000 196 32387.09 105.04 4442.23 32694.10 2010-07-15 02:55:50.000 196 32387.07 105.04 4442.22 32694.12 2010-07-15 02:55:51.000 196 32387.05 105.04 4442.22 32694.01 2010-07-15 02:55:52.000 196 32387.00 105.05 4442.22 32694.11 2010-07-15 02:55:53.000 196 32386.99 105.03 4442.19 32694.15 2010-07-15 02:55:54.000 196 32386.99 105.04 4442.20 32694.10 2010-07-15 02:55:55.000 196 32386.96 105.07 4442.18 32694.00 2010-07-15 02:55:56.000 196 32386.96 105.05 4442.17 32694.05 2010-07-15 02:55:57.000 196 32386.95 105.06 4442.18 32693.99 2010-07-15 02:55:58.000 196 32386.95 105.03 4442.19 32693.99 2010-07-15 02:55:59.000 196 32386.94 105.00 4442.19 32693.94 2010-07-15 02:56:00.000 196 32386.85 104.98 4442.22 32693.94 2010-07-15 02:56:01.000 196 32386.86 105.00 4442.22 32693.96 2010-07-15 02:56:02.000 196 32386.83 105.04 4442.24 32693.94 2010-07-15 02:56:03.000 196 32386.80 105.00 4442.21 32693.93 2010-07-15 02:56:04.000 196 32386.75 105.02 4442.23 32693.91 2010-07-15 02:56:05.000 196 32386.76 105.03 4442.22 32693.75 2010-07-15 02:56:06.000 196 32386.74 105.05 4442.20 32693.84 2010-07-15 02:56:07.000 196 32386.69 105.04 4442.19 32693.84 2010-07-15 02:56:08.000 196 32386.65 105.08 4442.17 32693.73 2010-07-15 02:56:09.000 196 32386.68 105.06 4442.17 32693.80 2010-07-15 02:56:10.000 196 32386.64 105.11 4442.19 32693.71 2010-07-15 02:56:11.000 196 32386.64 105.10 4442.15 32693.72 2010-07-15 02:56:12.000 196 32386.60 105.12 4442.10 32693.64 2010-07-15 02:56:13.000 196 32386.58 105.15 4442.12 32693.71 2010-07-15 02:56:14.000 196 32386.54 105.15 4442.15 32693.68 2010-07-15 02:56:15.000 196 32386.58 105.15 4442.15 32693.65 2010-07-15 02:56:16.000 196 32386.55 105.14 4442.15 32693.63 2010-07-15 02:56:17.000 196 32386.53 105.16 4442.16 32693.67 2010-07-15 02:56:18.000 196 32386.49 105.18 4442.15 32693.54 2010-07-15 02:56:19.000 196 32386.49 105.19 4442.11 32693.55 2010-07-15 02:56:20.000 196 32386.47 105.21 4442.13 32693.56 2010-07-15 02:56:21.000 196 32386.46 105.22 4442.13 32693.65 2010-07-15 02:56:22.000 196 32386.44 105.24 4442.13 32693.42 2010-07-15 02:56:23.000 196 32386.46 105.21 4442.12 32693.63 2010-07-15 02:56:24.000 196 32386.46 105.20 4442.16 32693.47 2010-07-15 02:56:25.000 196 32386.45 105.22 4442.18 32693.54 2010-07-15 02:56:26.000 196 32386.45 105.25 4442.18 32693.46 2010-07-15 02:56:27.000 196 32386.50 105.23 4442.16 32693.57 2010-07-15 02:56:28.000 196 32386.48 105.21 4442.15 32693.58 2010-07-15 02:56:29.000 196 32386.49 105.22 4442.13 32693.62 2010-07-15 02:56:30.000 196 32386.52 105.26 4442.09 32693.52 2010-07-15 02:56:31.000 196 32386.50 105.26 4442.06 32693.57 2010-07-15 02:56:32.000 196 32386.47 105.28 4442.13 32693.54 2010-07-15 02:56:33.000 196 32386.47 105.31 4442.14 32693.59 2010-07-15 02:56:34.000 196 32386.46 105.34 4442.10 32693.64 2010-07-15 02:56:35.000 196 32386.46 105.31 4442.07 32693.53 2010-07-15 02:56:36.000 196 32386.49 105.28 4442.08 32693.68 2010-07-15 02:56:37.000 196 32386.56 105.29 4442.10 32693.59 2010-07-15 02:56:38.000 196 32386.61 105.29 4442.11 32693.62 2010-07-15 02:56:39.000 196 32386.65 105.26 4442.14 32693.67 2010-07-15 02:56:40.000 196 32386.63 105.29 4442.07 32693.67 2010-07-15 02:56:41.000 196 32386.65 105.32 4442.04 32693.71 2010-07-15 02:56:42.000 196 32386.63 105.28 4442.05 32693.67 2010-07-15 02:56:43.000 196 32386.63 105.30 4442.06 32693.76 2010-07-15 02:56:44.000 196 32386.60 105.31 4442.10 32693.69 2010-07-15 02:56:45.000 196 32386.62 105.33 4442.15 32693.78 2010-07-15 02:56:46.000 196 32386.65 105.38 4442.13 32693.75 2010-07-15 02:56:47.000 196 32386.70 105.36 4442.12 32693.74 2010-07-15 02:56:48.000 196 32386.72 105.36 4442.15 32693.79 2010-07-15 02:56:49.000 196 32386.79 105.35 4442.16 32693.81 2010-07-15 02:56:50.000 196 32386.76 105.36 4442.15 32693.77 2010-07-15 02:56:51.000 196 32386.74 105.35 4442.12 32693.87 2010-07-15 02:56:52.000 196 32386.74 105.38 4442.08 32693.82 2010-07-15 02:56:53.000 196 32386.78 105.40 4442.06 32693.89 2010-07-15 02:56:54.000 196 32386.81 105.37 4442.07 32693.92 2010-07-15 02:56:55.000 196 32386.79 105.32 4442.07 32693.76 2010-07-15 02:56:56.000 196 32386.80 105.33 4442.07 32693.79 2010-07-15 02:56:57.000 196 32386.80 105.36 4442.08 32693.79 2010-07-15 02:56:58.000 196 32386.78 105.36 4442.06 32693.83 2010-07-15 02:56:59.000 196 32386.76 105.34 4442.08 32693.77 2010-07-15 02:57:00.000 196 32386.71 105.36 4442.10 32693.79 2010-07-15 02:57:01.000 196 32386.73 105.34 4442.05 32693.81 2010-07-15 02:57:02.000 196 32386.74 105.36 4442.08 32693.85 2010-07-15 02:57:03.000 196 32386.74 105.35 4442.06 32693.81 2010-07-15 02:57:04.000 196 32386.71 105.33 4442.06 32693.74 2010-07-15 02:57:05.000 196 32386.65 105.33 4442.12 32693.63 2010-07-15 02:57:06.000 196 32386.65 105.36 4442.14 32693.80 2010-07-15 02:57:07.000 196 32386.64 105.36 4442.11 32693.73 2010-07-15 02:57:08.000 196 32386.64 105.41 4442.10 32693.79 2010-07-15 02:57:09.000 196 32386.66 105.41 4442.08 32693.79 2010-07-15 02:57:10.000 196 32386.64 105.36 4442.12 32693.71 2010-07-15 02:57:11.000 196 32386.64 105.37 4442.15 32693.70 2010-07-15 02:57:12.000 196 32386.60 105.42 4442.18 32693.74 2010-07-15 02:57:13.000 196 32386.58 105.39 4442.19 32693.71 2010-07-15 02:57:14.000 196 32386.58 105.39 4442.17 32693.67 2010-07-15 02:57:15.000 196 32386.61 105.38 4442.14 32693.63 2010-07-15 02:57:16.000 196 32386.59 105.34 4442.16 32693.58 2010-07-15 02:57:17.000 196 32386.52 105.33 4442.16 32693.67 2010-07-15 02:57:18.000 196 32386.50 105.35 4442.13 32693.61 2010-07-15 02:57:19.000 196 32386.51 105.37 4442.12 32693.54 2010-07-15 02:57:20.000 196 32386.53 105.38 4442.12 32693.68 2010-07-15 02:57:21.000 196 32386.50 105.35 4442.20 32693.66 2010-07-15 02:57:22.000 196 32386.48 105.40 4442.16 32693.59 2010-07-15 02:57:23.000 196 32386.47 105.37 4442.12 32693.54 2010-07-15 02:57:24.000 196 32386.45 105.40 4442.14 32693.58 2010-07-15 02:57:25.000 196 32386.45 105.40 4442.13 32693.46 2010-07-15 02:57:26.000 196 32386.45 105.41 4442.10 32693.57 2010-07-15 02:57:27.000 196 32386.48 105.39 4442.08 32693.57 2010-07-15 02:57:28.000 196 32386.47 105.38 4442.10 32693.51 2010-07-15 02:57:29.000 196 32386.45 105.40 4442.11 32693.46 2010-07-15 02:57:30.000 196 32386.43 105.45 4442.10 32693.48 2010-07-15 02:57:31.000 196 32386.39 105.46 4442.10 32693.46 2010-07-15 02:57:32.000 196 32386.38 105.45 4442.15 32693.45 2010-07-15 02:57:33.000 196 32386.39 105.41 4442.13 32693.46 2010-07-15 02:57:34.000 196 32386.36 105.40 4442.12 32693.49 2010-07-15 02:57:35.000 196 32386.40 105.41 4442.08 32693.46 2010-07-15 02:57:36.000 196 32386.39 105.45 4442.09 32693.41 2010-07-15 02:57:37.000 196 32386.41 105.45 4442.09 32693.55 2010-07-15 02:57:38.000 196 32386.36 105.42 4442.09 32693.37 2010-07-15 02:57:39.000 196 32386.35 105.43 4442.08 32693.49 2010-07-15 02:57:40.000 196 32386.33 105.42 4442.09 32693.44 2010-07-15 02:57:41.000 196 32386.32 105.42 4442.09 32693.34 2010-07-15 02:57:42.000 196 32386.28 105.43 4442.09 32693.38 2010-07-15 02:57:43.000 196 32386.26 105.45 4442.13 32693.46 2010-07-15 02:57:44.000 196 32386.25 105.43 4442.10 32693.30 2010-07-15 02:57:45.000 196 32386.23 105.45 4442.09 32693.31 2010-07-15 02:57:46.000 196 32386.20 105.47 4442.13 32693.37 2010-07-15 02:57:47.000 196 32386.19 105.45 4442.13 32693.43 2010-07-15 02:57:48.000 196 32386.19 105.49 4442.12 32693.36 2010-07-15 02:57:49.000 196 32386.21 105.47 4442.08 32693.36 2010-07-15 02:57:50.000 196 32386.20 105.49 4442.10 32693.28 2010-07-15 02:57:51.000 196 32386.19 105.52 4442.10 32693.40 2010-07-15 02:57:52.000 196 32386.20 105.52 4442.15 32693.30 2010-07-15 02:57:53.000 196 32386.22 105.47 4442.15 32693.37 2010-07-15 02:57:54.000 196 32386.19 105.46 4442.15 32693.35 2010-07-15 02:57:55.000 196 32386.23 105.44 4442.16 32693.42 2010-07-15 02:57:56.000 196 32386.25 105.47 4442.20 32693.34 2010-07-15 02:57:57.000 196 32386.23 105.53 4442.19 32693.38 2010-07-15 02:57:58.000 196 32386.24 105.54 4442.16 32693.38 2010-07-15 02:57:59.000 196 32386.26 105.55 4442.18 32693.44 2010-07-15 02:58:00.000 196 32386.26 105.56 4442.19 32693.40 2010-07-15 02:58:01.000 196 32386.31 105.57 4442.23 32693.41 2010-07-15 02:58:02.000 196 32386.34 105.61 4442.22 32693.52 2010-07-15 02:58:03.000 196 32386.40 105.62 4442.18 32693.48 2010-07-15 02:58:04.000 196 32386.43 105.59 4442.17 32693.52 2010-07-15 02:58:05.000 196 32386.47 105.60 4442.18 32693.53 2010-07-15 02:58:06.000 196 32386.52 105.61 4442.23 32693.62 2010-07-15 02:58:07.000 196 32386.52 105.59 4442.22 32693.64 2010-07-15 02:58:08.000 196 32386.54 105.59 4442.20 32693.49 2010-07-15 02:58:09.000 196 32386.56 105.62 4442.23 32693.68 2010-07-15 02:58:10.000 196 32386.62 105.61 4442.20 32693.66 2010-07-15 02:58:11.000 196 32386.65 105.63 4442.13 32693.64 2010-07-15 02:58:12.000 196 32386.71 105.61 4442.12 32693.75 2010-07-15 02:58:13.000 196 32386.74 105.61 4442.13 32693.84 2010-07-15 02:58:14.000 196 32386.76 105.59 4442.13 32693.84 2010-07-15 02:58:15.000 196 32386.77 105.58 4442.16 32693.84 2010-07-15 02:58:16.000 196 32386.84 105.55 4442.14 32693.91 2010-07-15 02:58:17.000 196 32386.90 105.55 4442.14 32694.00 2010-07-15 02:58:18.000 196 32386.95 105.59 4442.19 32694.05 2010-07-15 02:58:19.000 196 32387.00 105.58 4442.17 32694.03 2010-07-15 02:58:20.000 196 32387.04 105.56 4442.13 32694.09 2010-07-15 02:58:21.000 196 32387.07 105.58 4442.15 32694.20 2010-07-15 02:58:22.000 196 32387.09 105.59 4442.16 32694.14 2010-07-15 02:58:23.000 196 32387.15 105.59 4442.15 32694.32 2010-07-15 02:58:24.000 196 32387.19 105.58 4442.17 32694.19 2010-07-15 02:58:25.000 196 32387.25 105.54 4442.19 32694.35 2010-07-15 02:58:26.000 196 32387.29 105.56 4442.20 32694.37 2010-07-15 02:58:27.000 196 32387.33 105.55 4442.17 32694.42 2010-07-15 02:58:28.000 196 32387.36 105.52 4442.19 32694.51 2010-07-15 02:58:29.000 196 32387.40 105.53 4442.17 32694.48 2010-07-15 02:58:30.000 196 32387.42 105.51 4442.18 32694.53 2010-07-15 02:58:31.000 196 32387.45 105.54 4442.22 32694.51 2010-07-15 02:58:32.000 196 32387.53 105.59 4442.29 32694.59 2010-07-15 02:58:33.000 196 32387.55 105.57 4442.27 32694.57 2010-07-15 02:58:34.000 196 32387.52 105.59 4442.27 32694.65 2010-07-15 02:58:35.000 196 32387.51 105.61 4442.25 32694.62 2010-07-15 02:58:36.000 196 32387.47 105.61 4442.27 32694.56 2010-07-15 02:58:37.000 196 32387.48 105.59 4442.26 32694.69 2010-07-15 02:58:38.000 196 32387.47 105.55 4442.26 32694.59 2010-07-15 02:58:39.000 196 32387.50 105.60 4442.31 32694.68 2010-07-15 02:58:40.000 196 32387.50 105.64 4442.29 32694.55 2010-07-15 02:58:41.000 196 32387.47 105.65 4442.29 32694.62 2010-07-15 02:58:42.000 196 32387.46 105.66 4442.28 32694.55 2010-07-15 02:58:43.000 196 32387.46 105.62 4442.27 32694.57 2010-07-15 02:58:44.000 196 32387.42 105.65 4442.27 32694.59 2010-07-15 02:58:45.000 196 32387.44 105.63 4442.27 32694.49 2010-07-15 02:58:46.000 196 32387.43 105.66 4442.27 32694.49 2010-07-15 02:58:47.000 196 32387.40 105.64 4442.27 32694.45 2010-07-15 02:58:48.000 196 32387.41 105.65 4442.19 32694.50 2010-07-15 02:58:49.000 196 32387.36 105.64 4442.18 32694.43 2010-07-15 02:58:50.000 196 32387.29 105.65 4442.16 32694.38 2010-07-15 02:58:51.000 196 32387.29 105.68 4442.20 32694.49 2010-07-15 02:58:52.000 196 32387.26 105.69 4442.20 32694.34 2010-07-15 02:58:53.000 196 32387.23 105.72 4442.22 32694.31 2010-07-15 02:58:54.000 196 32387.19 105.74 4442.23 32694.34 2010-07-15 02:58:55.000 196 32387.17 105.74 4442.16 32694.24 2010-07-15 02:58:56.000 196 32387.12 105.77 4442.17 32694.33 2010-07-15 02:58:57.000 196 32387.12 105.84 4442.23 32694.09 2010-07-15 02:58:58.000 196 32387.06 105.86 4442.19 32694.05 2010-07-15 02:58:59.000 196 32386.99 105.90 4442.20 32694.08 2010-07-15 02:59:00.000 196 32386.98 105.90 4442.19 32694.07 2010-07-15 02:59:01.000 196 32386.94 105.91 4442.17 32693.99 2010-07-15 02:59:02.000 196 32386.87 105.94 4442.19 32693.95 2010-07-15 02:59:03.000 196 32386.83 105.99 4442.20 32694.08 2010-07-15 02:59:04.000 196 32386.76 106.00 4442.19 32693.91 2010-07-15 02:59:05.000 196 32386.74 106.03 4442.18 32693.86 2010-07-15 02:59:06.000 196 32386.74 106.07 4442.18 32693.92 2010-07-15 02:59:07.000 196 32386.71 106.07 4442.19 32693.77 2010-07-15 02:59:08.000 196 32386.69 106.09 4442.23 32693.89 2010-07-15 02:59:09.000 196 32386.66 106.09 4442.24 32693.85 2010-07-15 02:59:10.000 196 32386.63 106.11 4442.26 32693.73 2010-07-15 02:59:11.000 196 32386.60 106.13 4442.27 32693.79 2010-07-15 02:59:12.000 196 32386.57 106.17 4442.26 32693.86 2010-07-15 02:59:13.000 196 32386.54 106.18 4442.23 32693.75 2010-07-15 02:59:14.000 196 32386.48 106.23 4442.22 32693.68 2010-07-15 02:59:15.000 196 32386.48 106.27 4442.22 32693.69 2010-07-15 02:59:16.000 196 32386.51 106.33 4442.21 32693.67 2010-07-15 02:59:17.000 196 32386.50 106.35 4442.21 32693.69 2010-07-15 02:59:18.000 196 32386.46 106.35 4442.23 32693.61 2010-07-15 02:59:19.000 196 32386.48 106.40 4442.22 32693.58 2010-07-15 02:59:20.000 196 32386.47 106.44 4442.20 32693.52 2010-07-15 02:59:21.000 196 32386.46 106.43 4442.23 32693.71 2010-07-15 02:59:22.000 196 32386.42 106.44 4442.27 32693.67 2010-07-15 02:59:23.000 196 32386.43 106.44 4442.30 32693.57 2010-07-15 02:59:24.000 196 32386.42 106.49 4442.31 32693.54 2010-07-15 02:59:25.000 196 32386.41 106.52 4442.35 32693.63 2010-07-15 02:59:26.000 196 32386.40 106.53 4442.30 32693.66 2010-07-15 02:59:27.000 196 32386.37 106.53 4442.26 32693.53 2010-07-15 02:59:28.000 196 32386.36 106.55 4442.24 32693.58 2010-07-15 02:59:29.000 196 32386.35 106.59 4442.24 32693.52 2010-07-15 02:59:30.000 196 32386.39 106.66 4442.26 32693.57 2010-07-15 02:59:31.000 196 32386.40 106.66 4442.28 32693.46 2010-07-15 02:59:32.000 196 32386.38 106.66 4442.25 32693.55 2010-07-15 02:59:33.000 196 32386.36 106.70 4442.27 32693.54 2010-07-15 02:59:34.000 196 32386.33 106.76 4442.19 32693.54 2010-07-15 02:59:35.000 196 32386.35 106.79 4442.21 32693.51 2010-07-15 02:59:36.000 196 32386.38 106.83 4442.21 32693.39 2010-07-15 02:59:37.000 196 32386.34 106.84 4442.22 32693.49 2010-07-15 02:59:38.000 196 32386.32 106.83 4442.25 32693.45 2010-07-15 02:59:39.000 196 32386.33 106.83 4442.28 32693.39 2010-07-15 02:59:40.000 196 32386.33 106.89 4442.27 32693.46 2010-07-15 02:59:41.000 196 32386.35 106.91 4442.28 32693.44 2010-07-15 02:59:42.000 196 32386.35 106.93 4442.27 32693.53 2010-07-15 02:59:43.000 196 32386.32 106.91 4442.22 32693.46 2010-07-15 02:59:44.000 196 32386.33 106.90 4442.21 32693.45 2010-07-15 02:59:45.000 196 32386.37 106.90 4442.27 32693.47 2010-07-15 02:59:46.000 196 32386.34 106.92 4442.28 32693.48 2010-07-15 02:59:47.000 196 32386.35 106.93 4442.30 32693.38 2010-07-15 02:59:48.000 196 32386.40 106.97 4442.29 32693.41 2010-07-15 02:59:49.000 196 32386.40 107.00 4442.27 32693.52 2010-07-15 02:59:50.000 196 32386.37 106.99 4442.33 32693.57 2010-07-15 02:59:51.000 196 32386.35 106.99 4442.29 32693.50 2010-07-15 02:59:52.000 196 32386.33 107.02 4442.29 32693.41 2010-07-15 02:59:53.000 196 32386.37 106.98 4442.23 32693.52 2010-07-15 02:59:54.000 196 32386.36 106.99 4442.19 32693.60 2010-07-15 02:59:55.000 196 32386.35 107.00 4442.22 32693.47 2010-07-15 02:59:56.000 196 32386.37 107.01 4442.26 32693.39 2010-07-15 02:59:57.000 196 32386.40 106.97 4442.26 32693.46 2010-07-15 02:59:58.000 196 32386.40 107.00 4442.24 32693.47 2010-07-15 02:59:59.000 196 32386.39 107.00 4442.27 32693.55 2010-07-15 03:00:00.000 196 32386.37 106.97 4442.24 32693.46 2010-07-15 03:00:01.000 196 32386.38 106.95 4442.23 32693.35 2010-07-15 03:00:02.000 196 32386.37 106.97 4442.21 32693.51 2010-07-15 03:00:03.000 196 32386.36 107.00 4442.20 32693.45 2010-07-15 03:00:04.000 196 32386.38 107.01 4442.25 32693.52 2010-07-15 03:00:05.000 196 32386.42 107.06 4442.28 32693.47 2010-07-15 03:00:06.000 196 32386.40 107.07 4442.27 32693.34 2010-07-15 03:00:07.000 196 32386.42 107.02 4442.29 32693.45 2010-07-15 03:00:08.000 196 32386.43 107.02 4442.30 32693.49 2010-07-15 03:00:09.000 196 32386.43 107.03 4442.32 32693.56 2010-07-15 03:00:10.000 196 32386.37 107.05 4442.28 32693.48 2010-07-15 03:00:11.000 196 32386.34 107.03 4442.26 32693.49 2010-07-15 03:00:12.000 196 32386.37 107.06 4442.27 32693.41 2010-07-15 03:00:13.000 196 32386.37 107.06 4442.27 32693.46 2010-07-15 03:00:14.000 196 32386.35 107.06 4442.27 32693.50 2010-07-15 03:00:15.000 196 32386.37 107.04 4442.31 32693.45 2010-07-15 03:00:16.000 196 32386.38 107.08 4442.32 32693.51 2010-07-15 03:00:17.000 196 32386.37 107.09 4442.27 32693.49 2010-07-15 03:00:18.000 196 32386.37 107.11 4442.33 32693.42 2010-07-15 03:00:19.000 196 32386.40 107.11 4442.35 32693.49 2010-07-15 03:00:20.000 196 32386.40 107.11 4442.35 32693.46 2010-07-15 03:00:21.000 196 32386.40 107.12 4442.40 32693.53 2010-07-15 03:00:22.000 196 32386.39 107.19 4442.37 32693.45 2010-07-15 03:00:23.000 196 32386.39 107.16 4442.31 32693.51 2010-07-15 03:00:24.000 196 32386.39 107.15 4442.29 32693.46 2010-07-15 03:00:25.000 196 32386.38 107.16 4442.27 32693.53 2010-07-15 03:00:26.000 196 32386.36 107.20 4442.34 32693.48 2010-07-15 03:00:27.000 196 32386.38 107.20 4442.37 32693.45 2010-07-15 03:00:28.000 196 32386.36 107.18 4442.37 32693.48 2010-07-15 03:00:29.000 196 32386.33 107.18 4442.35 32693.42 2010-07-15 03:00:30.000 196 32386.30 107.20 4442.34 32693.36 2010-07-15 03:00:31.000 196 32386.32 107.19 4442.33 32693.48 2010-07-15 03:00:32.000 196 32386.37 107.21 4442.35 32693.41 2010-07-15 03:00:33.000 196 32386.37 107.21 4442.35 32693.48 2010-07-15 03:00:34.000 196 32386.33 107.21 4442.34 32693.43 2010-07-15 03:00:35.000 196 32386.36 107.23 4442.32 32693.46 2010-07-15 03:00:36.000 196 32386.39 107.26 4442.31 32693.40 2010-07-15 03:00:37.000 196 32386.45 107.24 4442.30 32693.46 2010-07-15 03:00:38.000 196 32386.46 107.29 4442.35 32693.52 2010-07-15 03:00:39.000 196 32386.46 107.31 4442.35 32693.51 2010-07-15 03:00:40.000 196 32386.43 107.31 4442.38 32693.50 2010-07-15 03:00:41.000 196 32386.47 107.34 4442.37 32693.45 2010-07-15 03:00:42.000 196 32386.49 107.32 4442.36 32693.67 2010-07-15 03:00:43.000 196 32386.48 107.32 4442.38 32693.58 2010-07-15 03:00:44.000 196 32386.49 107.32 4442.39 32693.50 2010-07-15 03:00:45.000 196 32386.51 107.32 4442.38 32693.58 2010-07-15 03:00:46.000 196 32386.55 107.32 4442.39 32693.65 2010-07-15 03:00:47.000 196 32386.58 107.33 4442.37 32693.68 2010-07-15 03:00:48.000 196 32386.57 107.39 4442.32 32693.66 2010-07-15 03:00:49.000 196 32386.56 107.42 4442.35 32693.58 2010-07-15 03:00:50.000 196 32386.59 107.42 4442.36 32693.62 2010-07-15 03:00:51.000 196 32386.56 107.42 4442.34 32693.68 2010-07-15 03:00:52.000 196 32386.54 107.41 4442.36 32693.68 2010-07-15 03:00:53.000 196 32386.60 107.39 4442.40 32693.73 2010-07-15 03:00:54.000 196 32386.62 107.40 4442.38 32693.68 2010-07-15 03:00:55.000 196 32386.61 107.40 4442.37 32693.68 2010-07-15 03:00:56.000 196 32386.59 107.37 4442.38 32693.69 2010-07-15 03:00:57.000 196 32386.61 107.37 4442.37 32693.74 2010-07-15 03:00:58.000 196 32386.62 107.36 4442.38 32693.71 2010-07-15 03:00:59.000 196 32386.62 107.35 4442.40 32693.78 2010-07-15 03:01:00.000 196 32386.65 107.39 4442.40 32693.74 2010-07-15 03:01:01.000 196 32386.63 107.39 4442.39 32693.70 2010-07-15 03:01:02.000 196 32386.62 107.38 4442.38 32693.78 2010-07-15 03:01:03.000 196 32386.61 107.39 4442.43 32693.79 2010-07-15 03:01:04.000 196 32386.61 107.39 4442.41 32693.72 2010-07-15 03:01:05.000 196 32386.67 107.36 4442.42 32693.85 2010-07-15 03:01:06.000 196 32386.66 107.33 4442.35 32693.72 2010-07-15 03:01:07.000 196 32386.63 107.35 4442.37 32693.75 2010-07-15 03:01:08.000 196 32386.65 107.37 4442.37 32693.73 2010-07-15 03:01:09.000 196 32386.67 107.37 4442.37 32693.81 2010-07-15 03:01:10.000 196 32386.65 107.33 4442.33 32693.83 2010-07-15 03:01:11.000 196 32386.69 107.30 4442.33 32693.90 2010-07-15 03:01:12.000 196 32386.71 107.34 4442.27 32693.77 2010-07-15 03:01:13.000 196 32386.74 107.36 4442.29 32693.83 2010-07-15 03:01:14.000 196 32386.78 107.36 4442.31 32693.90 2010-07-15 03:01:15.000 196 32386.78 107.36 4442.32 32693.88 2010-07-15 03:01:16.000 196 32386.78 107.36 4442.34 32693.89 2010-07-15 03:01:17.000 196 32386.77 107.34 4442.36 32693.95 2010-07-15 03:01:18.000 196 32386.79 107.37 4442.34 32693.88 2010-07-15 03:01:19.000 196 32386.81 107.37 4442.31 32693.96 2010-07-15 03:01:20.000 196 32386.84 107.38 4442.32 32693.87 2010-07-15 03:01:21.000 196 32386.84 107.39 4442.29 32694.02 2010-07-15 03:01:22.000 196 32386.84 107.38 4442.34 32694.05 2010-07-15 03:01:23.000 196 32386.86 107.36 4442.33 32694.04 2010-07-15 03:01:24.000 196 32386.86 107.39 4442.32 32694.00 2010-07-15 03:01:25.000 196 32386.94 107.40 4442.30 32694.14 2010-07-15 03:01:26.000 196 32386.98 107.40 4442.35 32694.01 2010-07-15 03:01:27.000 196 32387.01 107.40 4442.39 32694.04 2010-07-15 03:01:28.000 196 32387.00 107.37 4442.37 32694.12 2010-07-15 03:01:29.000 196 32387.01 107.36 4442.41 32694.10 2010-07-15 03:01:30.000 196 32387.05 107.36 4442.40 32694.08 2010-07-15 03:01:31.000 196 32387.07 107.39 4442.40 32694.11 2010-07-15 03:01:32.000 196 32387.10 107.36 4442.42 32694.13 2010-07-15 03:01:33.000 196 32387.12 107.37 4442.44 32694.18 2010-07-15 03:01:34.000 196 32387.12 107.39 4442.42 32694.24 2010-07-15 03:01:35.000 196 32387.14 107.40 4442.41 32694.26 2010-07-15 03:01:36.000 196 32387.17 107.35 4442.41 32694.24 2010-07-15 03:01:37.000 196 32387.19 107.34 4442.37 32694.29 2010-07-15 03:01:38.000 196 32387.23 107.35 4442.38 32694.31 2010-07-15 03:01:39.000 196 32387.25 107.37 4442.37 32694.32 2010-07-15 03:01:40.000 196 32387.25 107.40 4442.40 32694.43 2010-07-15 03:01:41.000 196 32387.25 107.41 4442.39 32694.29 2010-07-15 03:01:42.000 196 32387.29 107.42 4442.40 32694.38 2010-07-15 03:01:43.000 196 32387.33 107.39 4442.41 32694.38 2010-07-15 03:01:44.000 196 32387.32 107.42 4442.43 32694.49 2010-07-15 03:01:45.000 196 32387.33 107.40 4442.44 32694.43 2010-07-15 03:01:46.000 196 32387.32 107.40 4442.43 32694.46 2010-07-15 03:01:47.000 196 32387.31 107.37 4442.42 32694.40 2010-07-15 03:01:48.000 196 32387.31 107.38 4442.46 32694.47 2010-07-15 03:01:49.000 196 32387.32 107.36 4442.44 32694.49 2010-07-15 03:01:50.000 196 32387.31 107.38 4442.44 32694.48 2010-07-15 03:01:51.000 196 32387.30 107.41 4442.43 32694.39 2010-07-15 03:01:52.000 196 32387.33 107.44 4442.44 32694.53 2010-07-15 03:01:53.000 196 32387.36 107.45 4442.47 32694.39 2010-07-15 03:01:54.000 196 32387.33 107.46 4442.48 32694.44 2010-07-15 03:01:55.000 196 32387.34 107.48 4442.45 32694.40 2010-07-15 03:01:56.000 196 32387.33 107.47 4442.43 32694.43 2010-07-15 03:01:57.000 196 32387.36 107.47 4442.43 32694.46 2010-07-15 03:01:58.000 196 32387.34 107.45 4442.48 32694.46 2010-07-15 03:01:59.000 196 32387.38 107.45 4442.46 32694.49 2010-07-15 03:02:00.000 196 32387.38 107.48 4442.42 32694.39 2010-07-15 03:02:01.000 196 32387.39 107.49 4442.43 32694.45 2010-07-15 03:02:02.000 196 32387.39 107.52 4442.45 32694.49 2010-07-15 03:02:03.000 196 32387.36 107.53 4442.44 32694.41 2010-07-15 03:02:04.000 196 32387.37 107.60 4442.47 32694.50 2010-07-15 03:02:05.000 196 32387.39 107.57 4442.52 32694.52 2010-07-15 03:02:06.000 196 32387.39 107.55 4442.53 32694.43 2010-07-15 03:02:07.000 196 32387.38 107.54 4442.52 32694.46 2010-07-15 03:02:08.000 196 32387.35 107.56 4442.52 32694.52 2010-07-15 03:02:09.000 196 32387.30 107.55 4442.52 32694.49 2010-07-15 03:02:10.000 196 32387.31 107.53 4442.54 32694.43 2010-07-15 03:02:11.000 196 32387.31 107.55 4442.52 32694.39 2010-07-15 03:02:12.000 196 32387.27 107.52 4442.50 32694.49 2010-07-15 03:02:13.000 196 32387.25 107.55 4442.49 32694.44 2010-07-15 03:02:14.000 196 32387.22 107.52 4442.44 32694.36 2010-07-15 03:02:15.000 196 32387.24 107.54 4442.49 32694.38 2010-07-15 03:02:16.000 196 32387.23 107.53 4442.51 32694.34 2010-07-15 03:02:17.000 196 32387.20 107.57 4442.55 32694.41 2010-07-15 03:02:18.000 196 32387.19 107.59 4442.56 32694.34 2010-07-15 03:02:19.000 196 32387.16 107.57 4442.55 32694.27 2010-07-15 03:02:20.000 196 32387.11 107.58 4442.54 32694.28 2010-07-15 03:02:21.000 196 32387.14 107.59 4442.55 32694.31 2010-07-15 03:02:22.000 196 32387.10 107.57 4442.61 32694.29 2010-07-15 03:02:23.000 196 32387.08 107.59 4442.59 32694.27 2010-07-15 03:02:24.000 196 32387.06 107.61 4442.55 32694.21 2010-07-15 03:02:25.000 196 32387.02 107.61 4442.54 32694.24 2010-07-15 03:02:26.000 196 32387.02 107.62 4442.55 32694.20 2010-07-15 03:02:27.000 196 32387.02 107.60 4442.56 32694.18 2010-07-15 03:02:28.000 196 32386.99 107.64 4442.55 32694.09 2010-07-15 03:02:29.000 196 32387.00 107.65 4442.55 32694.14 2010-07-15 03:02:30.000 196 32386.97 107.66 4442.53 32694.10 2010-07-15 03:02:31.000 196 32386.93 107.69 4442.55 32694.09 2010-07-15 03:02:32.000 196 32386.87 107.67 4442.53 32694.05 2010-07-15 03:02:33.000 196 32386.83 107.71 4442.51 32694.01 2010-07-15 03:02:34.000 196 32386.81 107.71 4442.49 32693.98 2010-07-15 03:02:35.000 196 32386.76 107.72 4442.52 32694.00 2010-07-15 03:02:36.000 196 32386.77 107.72 4442.56 32693.95 2010-07-15 03:02:37.000 196 32386.79 107.75 4442.52 32693.95 2010-07-15 03:02:38.000 196 32386.77 107.75 4442.51 32693.92 2010-07-15 03:02:39.000 196 32386.75 107.75 4442.52 32693.95 2010-07-15 03:02:40.000 196 32386.72 107.77 4442.50 32693.93 2010-07-15 03:02:41.000 196 32386.72 107.74 4442.54 32693.84 2010-07-15 03:02:42.000 196 32386.73 107.71 4442.48 32693.92 2010-07-15 03:02:43.000 196 32386.69 107.70 4442.53 32693.98 2010-07-15 03:02:44.000 196 32386.67 107.70 4442.58 32693.86 2010-07-15 03:02:45.000 196 32386.70 107.73 4442.56 32693.94 2010-07-15 03:02:46.000 196 32386.70 107.74 4442.55 32693.93 2010-07-15 03:02:47.000 196 32386.70 107.75 4442.56 32693.87 2010-07-15 03:02:48.000 196 32386.74 107.79 4442.57 32693.92 2010-07-15 03:02:49.000 196 32386.76 107.75 4442.52 32693.92 2010-07-15 03:02:50.000 196 32386.79 107.71 4442.53 32693.92 2010-07-15 03:02:51.000 196 32386.80 107.71 4442.54 32693.92 2010-07-15 03:02:52.000 196 32386.81 107.72 4442.53 32693.98 2010-07-15 03:02:53.000 196 32386.87 107.70 4442.54 32693.95 2010-07-15 03:02:54.000 196 32386.88 107.70 4442.55 32693.95 2010-07-15 03:02:55.000 196 32386.92 107.71 4442.57 32694.04 2010-07-15 03:02:56.000 196 32386.94 107.72 4442.56 32694.11 2010-07-15 03:02:57.000 196 32386.99 107.77 4442.60 32694.09 2010-07-15 03:02:58.000 196 32386.98 107.74 4442.61 32694.07 2010-07-15 03:02:59.000 196 32386.98 107.73 4442.59 32694.16 2010-07-15 03:03:00.000 196 32387.02 107.68 4442.60 32694.09 2010-07-15 03:03:01.000 196 32387.00 107.64 4442.59 32694.03 2010-07-15 03:03:02.000 196 32387.00 107.69 4442.60 32694.27 2010-07-15 03:03:03.000 196 32386.99 107.67 4442.63 32694.15 2010-07-15 03:03:04.000 196 32387.02 107.65 4442.65 32694.14 2010-07-15 03:03:05.000 196 32387.04 107.61 4442.60 32694.16 2010-07-15 03:03:06.000 196 32387.09 107.60 4442.57 32694.27 2010-07-15 03:03:07.000 196 32387.10 107.57 4442.60 32694.21 2010-07-15 03:03:08.000 196 32387.12 107.63 4442.65 32694.18 2010-07-15 03:03:09.000 196 32387.18 107.61 4442.62 32694.32 2010-07-15 03:03:10.000 196 32387.20 107.60 4442.60 32694.32 2010-07-15 03:03:11.000 196 32387.18 107.58 4442.59 32694.33 2010-07-15 03:03:12.000 196 32387.19 107.58 4442.62 32694.26 2010-07-15 03:03:13.000 196 32387.17 107.51 4442.61 32694.34 2010-07-15 03:03:14.000 196 32387.15 107.52 4442.62 32694.35 2010-07-15 03:03:15.000 196 32387.21 107.56 4442.67 32694.38 2010-07-15 03:03:16.000 196 32387.22 107.54 4442.73 32694.36 2010-07-15 03:03:17.000 196 32387.24 107.55 4442.76 32694.30 2010-07-15 03:03:18.000 196 32387.23 107.54 4442.72 32694.40 2010-07-15 03:03:19.000 196 32387.21 107.52 4442.65 32694.34 2010-07-15 03:03:20.000 196 32387.21 107.55 4442.67 32694.35 2010-07-15 03:03:21.000 196 32387.23 107.54 4442.67 32694.35 2010-07-15 03:03:22.000 196 32387.21 107.53 4442.65 32694.40 2010-07-15 03:03:23.000 196 32387.23 107.53 4442.67 32694.35 2010-07-15 03:03:24.000 196 32387.19 107.47 4442.65 32694.50 2010-07-15 03:03:25.000 196 32387.17 107.45 4442.62 32694.37 2010-07-15 03:03:26.000 196 32387.17 107.48 4442.64 32694.38 2010-07-15 03:03:27.000 196 32387.21 107.54 4442.66 32694.32 2010-07-15 03:03:28.000 196 32387.14 107.52 4442.72 32694.41 2010-07-15 03:03:29.000 196 32387.15 107.48 4442.73 32694.37 2010-07-15 03:03:30.000 196 32387.17 107.49 4442.72 32694.27 2010-07-15 03:03:31.000 196 32387.19 107.54 4442.70 32694.32 2010-07-15 03:03:32.000 196 32387.17 107.55 4442.70 32694.32 2010-07-15 03:03:33.000 196 32387.14 107.50 4442.73 32694.24 2010-07-15 03:03:34.000 196 32387.13 107.49 4442.70 32694.30 2010-07-15 03:03:35.000 196 32387.13 107.51 4442.68 32694.36 2010-07-15 03:03:36.000 196 32387.12 107.52 4442.68 32694.16 2010-07-15 03:03:37.000 196 32387.14 107.53 4442.69 32694.27 2010-07-15 03:03:38.000 196 32387.11 107.53 4442.70 32694.21 2010-07-15 03:03:39.000 196 32387.12 107.55 4442.68 32694.31 2010-07-15 03:03:40.000 196 32387.07 107.58 4442.74 32694.18 2010-07-15 03:03:41.000 196 32387.05 107.56 4442.74 32694.38 2010-07-15 03:03:42.000 196 32387.06 107.56 4442.73 32694.19 2010-07-15 03:03:43.000 196 32387.09 107.55 4442.77 32694.24 2010-07-15 03:03:44.000 196 32387.07 107.50 4442.77 32694.29 2010-07-15 03:03:45.000 196 32387.07 107.52 4442.77 32694.28 2010-07-15 03:03:46.000 196 32387.05 107.53 4442.77 32694.31 2010-07-15 03:03:47.000 196 32387.11 107.53 4442.76 32694.23 2010-07-15 03:03:48.000 196 32387.12 107.55 4442.79 32694.21 2010-07-15 03:03:49.000 196 32387.13 107.53 4442.77 32694.20 2010-07-15 03:03:50.000 196 32387.13 107.53 4442.80 32694.22 2010-07-15 03:03:51.000 196 32387.15 107.52 4442.78 32694.31 2010-07-15 03:03:52.000 196 32387.11 107.52 4442.78 32694.26 2010-07-15 03:03:53.000 196 32387.10 107.51 4442.78 32694.18 2010-07-15 03:03:54.000 196 32387.14 107.51 4442.79 32694.27 2010-07-15 03:03:55.000 196 32387.19 107.50 4442.77 32694.25 2010-07-15 03:03:56.000 196 32387.17 107.53 4442.80 32694.26 2010-07-15 03:03:57.000 196 32387.18 107.50 4442.81 32694.29 2010-07-15 03:03:58.000 196 32387.18 107.47 4442.81 32694.31 2010-07-15 03:03:59.000 196 32387.20 107.46 4442.78 32694.37 2010-07-15 03:04:00.000 196 32387.20 107.49 4442.76 32694.24 2010-07-15 03:04:01.000 196 32387.20 107.45 4442.79 32694.32 2010-07-15 03:04:02.000 196 32387.20 107.47 4442.82 32694.36 2010-07-15 03:04:03.000 196 32387.21 107.46 4442.82 32694.35 2010-07-15 03:04:04.000 196 32387.20 107.44 4442.87 32694.36 2010-07-15 03:04:05.000 196 32387.27 107.42 4442.88 32694.39 2010-07-15 03:04:06.000 196 32387.28 107.48 4442.86 32694.41 2010-07-15 03:04:07.000 196 32387.29 107.50 4442.85 32694.48 2010-07-15 03:04:08.000 196 32387.31 107.49 4442.83 32694.50 2010-07-15 03:04:09.000 196 32387.33 107.50 4442.81 32694.44 2010-07-15 03:04:10.000 196 32387.36 107.51 4442.81 32694.50 2010-07-15 03:04:11.000 196 32387.40 107.49 4442.80 32694.49 2010-07-15 03:04:12.000 196 32387.42 107.48 4442.80 32694.60 2010-07-15 03:04:13.000 196 32387.42 107.47 4442.83 32694.55 2010-07-15 03:04:14.000 196 32387.44 107.46 4442.86 32694.54 2010-07-15 03:04:15.000 196 32387.44 107.44 4442.86 32694.55 2010-07-15 03:04:16.000 196 32387.44 107.44 4442.86 32694.55 2010-07-15 03:04:17.000 196 32387.47 107.48 4442.85 32694.68 2010-07-15 03:04:18.000 196 32387.50 107.50 4442.84 32694.66 2010-07-15 03:04:19.000 196 32387.54 107.46 4442.84 32694.66 2010-07-15 03:04:20.000 196 32387.54 107.45 4442.84 32694.64 2010-07-15 03:04:21.000 196 32387.61 107.44 4442.87 32694.70 2010-07-15 03:04:22.000 196 32387.62 107.47 4442.88 32694.77 2010-07-15 03:04:23.000 196 32387.58 107.48 4442.83 32694.70 2010-07-15 03:04:24.000 196 32387.61 107.47 4442.82 32694.77 2010-07-15 03:04:25.000 196 32387.65 107.45 4442.91 32694.63 2010-07-15 03:04:26.000 196 32387.65 107.44 4442.92 32694.76 2010-07-15 03:04:27.000 196 32387.63 107.44 4442.90 32694.71 2010-07-15 03:04:28.000 196 32387.63 107.42 4442.89 32694.80 2010-07-15 03:04:29.000 196 32387.61 107.43 4442.86 32694.76 2010-07-15 03:04:30.000 196 32387.63 107.43 4442.84 32694.74 2010-07-15 03:04:31.000 196 32387.66 107.42 4442.82 32694.81 2010-07-15 03:04:32.000 196 32387.65 107.42 4442.85 32694.79 2010-07-15 03:04:33.000 196 32387.69 107.42 4442.86 32694.80 2010-07-15 03:04:34.000 196 32387.65 107.41 4442.86 32694.76 2010-07-15 03:04:35.000 196 32387.64 107.37 4442.86 32694.88 2010-07-15 03:04:36.000 196 32387.67 107.35 4442.90 32694.85 2010-07-15 03:04:37.000 196 32387.67 107.33 4442.87 32694.82 2010-07-15 03:04:38.000 196 32387.67 107.34 4442.88 32694.77 2010-07-15 03:04:39.000 196 32387.71 107.32 4442.92 32694.82 2010-07-15 03:04:40.000 196 32387.69 107.36 4442.92 32694.87 2010-07-15 03:04:41.000 196 32387.71 107.37 4442.90 32694.79 2010-07-15 03:04:42.000 196 32387.70 107.38 4442.91 32694.90 2010-07-15 03:04:43.000 196 32387.71 107.35 4442.90 32694.79 2010-07-15 03:04:44.000 196 32387.69 107.36 4442.89 32694.81 2010-07-15 03:04:45.000 196 32387.68 107.37 4442.85 32694.81 2010-07-15 03:04:46.000 196 32387.69 107.38 4442.93 32694.79 2010-07-15 03:04:47.000 196 32387.70 107.36 4442.96 32694.87 2010-07-15 03:04:48.000 196 32387.69 107.39 4442.96 32694.78 2010-07-15 03:04:49.000 196 32387.68 107.33 4442.92 32694.81 2010-07-15 03:04:50.000 196 32387.66 107.33 4442.88 32694.75 2010-07-15 03:04:51.000 196 32387.65 107.33 4442.87 32694.76 2010-07-15 03:04:52.000 196 32387.61 107.32 4442.88 32694.78 2010-07-15 03:04:53.000 196 32387.60 107.32 4442.88 32694.75 2010-07-15 03:04:54.000 196 32387.59 107.32 4442.87 32694.73 2010-07-15 03:04:55.000 196 32387.60 107.31 4442.86 32694.68 2010-07-15 03:04:56.000 196 32387.59 107.32 4442.90 32694.77 2010-07-15 03:04:57.000 196 32387.56 107.31 4442.90 32694.83 2010-07-15 03:04:58.000 196 32387.53 107.30 4442.94 32694.64 2010-07-15 03:04:59.000 196 32387.55 107.31 4442.93 32694.70 2010-07-15 03:05:00.000 196 32387.53 107.33 4442.88 32694.68 2010-07-15 03:05:01.000 196 32387.54 107.30 4442.89 32694.69 2010-07-15 03:05:02.000 196 32387.52 107.31 4442.90 32694.74 2010-07-15 03:05:03.000 196 32387.52 107.28 4442.90 32694.74 2010-07-15 03:05:04.000 196 32387.54 107.28 4442.95 32694.75 2010-07-15 03:05:05.000 196 32387.51 107.27 4442.94 32694.68 2010-07-15 03:05:06.000 196 32387.49 107.28 4442.92 32694.64 2010-07-15 03:05:07.000 196 32387.48 107.30 4442.88 32694.71 2010-07-15 03:05:08.000 196 32387.45 107.31 4442.89 32694.65 2010-07-15 03:05:09.000 196 32387.48 107.29 4442.92 32694.71 2010-07-15 03:05:10.000 196 32387.48 107.27 4442.93 32694.74 2010-07-15 03:05:11.000 196 32387.49 107.28 4442.90 32694.71 2010-07-15 03:05:12.000 196 32387.54 107.27 4442.92 32694.75 2010-07-15 03:05:13.000 196 32387.48 107.30 4442.94 32694.57 2010-07-15 03:05:14.000 196 32387.48 107.26 4442.95 32694.66 2010-07-15 03:05:15.000 196 32387.47 107.25 4442.95 32694.68 2010-07-15 03:05:16.000 196 32387.49 107.27 4442.98 32694.66 2010-07-15 03:05:17.000 196 32387.48 107.30 4442.97 32694.66 2010-07-15 03:05:18.000 196 32387.48 107.31 4442.98 32694.74 2010-07-15 03:05:19.000 196 32387.49 107.31 4442.98 32694.62 2010-07-15 03:05:20.000 196 32387.47 107.32 4442.99 32694.70 2010-07-15 03:05:21.000 196 32387.50 107.34 4442.98 32694.65 2010-07-15 03:05:22.000 196 32387.49 107.31 4442.97 32694.77 2010-07-15 03:05:23.000 196 32387.51 107.25 4442.92 32694.71 2010-07-15 03:05:24.000 196 32387.50 107.25 4442.91 32694.69 2010-07-15 03:05:25.000 196 32387.52 107.23 4442.90 32694.73 2010-07-15 03:05:26.000 196 32387.51 107.24 4442.88 32694.74 2010-07-15 03:05:27.000 196 32387.52 107.26 4442.88 32694.74 2010-07-15 03:05:28.000 196 32387.55 107.30 4442.87 32694.68 2010-07-15 03:05:29.000 196 32387.57 107.29 4442.85 32694.83 2010-07-15 03:05:30.000 196 32387.60 107.31 4442.89 32694.84 2010-07-15 03:05:31.000 196 32387.64 107.29 4442.93 32694.77 2010-07-15 03:05:32.000 196 32387.65 107.27 4442.93 32694.76 2010-07-15 03:05:33.000 196 32387.65 107.28 4442.96 32694.87 2010-07-15 03:05:34.000 196 32387.64 107.29 4442.97 32694.83 2010-07-15 03:05:35.000 196 32387.67 107.29 4442.96 32694.88 2010-07-15 03:05:36.000 196 32387.70 107.30 4442.98 32694.91 2010-07-15 03:05:37.000 196 32387.75 107.29 4442.95 32694.81 2010-07-15 03:05:38.000 196 32387.75 107.33 4442.94 32694.88 2010-07-15 03:05:39.000 196 32387.78 107.32 4442.97 32694.94 2010-07-15 03:05:40.000 196 32387.74 107.30 4442.96 32694.95 2010-07-15 03:05:41.000 196 32387.80 107.32 4442.89 32694.92 2010-07-15 03:05:42.000 196 32387.82 107.30 4442.89 32694.99 2010-07-15 03:05:43.000 196 32387.84 107.25 4442.88 32695.04 2010-07-15 03:05:44.000 196 32387.86 107.25 4442.90 32694.94 2010-07-15 03:05:45.000 196 32387.88 107.18 4442.91 32695.02 2010-07-15 03:05:46.000 196 32387.87 107.15 4442.96 32695.04 2010-07-15 03:05:47.000 196 32387.90 107.16 4442.94 32695.00 2010-07-15 03:05:48.000 196 32387.87 107.19 4442.92 32695.04 2010-07-15 03:05:49.000 196 32387.90 107.20 4442.92 32695.10 2010-07-15 03:05:50.000 196 32387.91 107.20 4442.95 32695.11 2010-07-15 03:05:51.000 196 32387.94 107.18 4442.95 32695.12 2010-07-15 03:05:52.000 196 32387.98 107.19 4442.99 32695.13 2010-07-15 03:05:53.000 196 32387.98 107.15 4442.97 32695.15 2010-07-15 03:05:54.000 196 32387.97 107.15 4442.99 32695.20 2010-07-15 03:05:55.000 196 32388.01 107.13 4443.03 32695.14 2010-07-15 03:05:56.000 196 32388.01 107.15 4442.98 32695.23 2010-07-15 03:05:57.000 196 32388.05 107.14 4442.94 32695.23 2010-07-15 03:05:58.000 196 32388.05 107.14 4442.95 32695.23 2010-07-15 03:05:59.000 196 32388.09 107.13 4442.96 32695.29 2010-07-15 03:06:00.000 196 32388.08 107.12 4442.96 32695.19 2010-07-15 03:06:01.000 196 32388.08 107.06 4443.00 32695.24 2010-07-15 03:06:02.000 196 32388.05 107.05 4443.02 32695.29 2010-07-15 03:06:03.000 196 32388.06 107.02 4443.03 32695.20 2010-07-15 03:06:04.000 196 32388.06 107.04 4443.01 32695.34 2010-07-15 03:06:05.000 196 32388.04 107.03 4443.01 32695.21 2010-07-15 03:06:06.000 196 32388.03 107.02 4443.04 32695.20 2010-07-15 03:06:07.000 196 32388.05 107.02 4443.00 32695.30 2010-07-15 03:06:08.000 196 32388.04 107.00 4443.01 32695.26 2010-07-15 03:06:09.000 196 32388.02 107.00 4442.99 32695.29 2010-07-15 03:06:10.000 196 32388.02 107.00 4442.99 32695.11 2010-07-15 03:06:11.000 196 32388.00 106.96 4442.97 32695.22 2010-07-15 03:06:12.000 196 32387.98 106.97 4443.01 32695.22 2010-07-15 03:06:13.000 196 32387.96 106.97 4443.03 32695.17 2010-07-15 03:06:14.000 196 32387.95 106.92 4443.01 32695.11 2010-07-15 03:06:15.000 196 32387.99 106.95 4443.00 32695.21 2010-07-15 03:06:16.000 196 32388.01 106.99 4442.99 32695.11 2010-07-15 03:06:17.000 196 32388.03 106.93 4443.01 32695.23 2010-07-15 03:06:18.000 196 32387.99 106.89 4443.02 32695.29 2010-07-15 03:06:19.000 196 32388.01 106.90 4443.03 32695.11 2010-07-15 03:06:20.000 196 32387.97 106.94 4443.02 32695.13 2010-07-15 03:06:21.000 196 32387.99 106.97 4443.01 32695.14 2010-07-15 03:06:22.000 196 32387.98 106.96 4443.01 32695.13 2010-07-15 03:06:23.000 196 32387.97 106.94 4443.00 32695.14 2010-07-15 03:06:24.000 196 32387.95 106.93 4443.03 32695.07 2010-07-15 03:06:25.000 196 32387.92 106.93 4443.05 32695.05 2010-07-15 03:06:26.000 196 32387.94 106.94 4443.05 32695.12 2010-07-15 03:06:27.000 196 32387.91 106.93 4443.07 32695.09 2010-07-15 03:06:28.000 196 32387.90 106.93 4443.04 32694.94 2010-07-15 03:06:29.000 196 32387.91 106.92 4443.04 32695.11 2010-07-15 03:06:30.000 196 32387.90 106.94 4443.07 32695.10 2010-07-15 03:06:31.000 196 32387.89 106.91 4443.02 32695.04 2010-07-15 03:06:32.000 196 32387.84 106.91 4443.03 32695.03 2010-07-15 03:06:33.000 196 32387.84 106.88 4443.07 32695.11 2010-07-15 03:06:34.000 196 32387.84 106.88 4443.00 32695.11 2010-07-15 03:06:35.000 196 32387.84 106.89 4443.02 32694.99 2010-07-15 03:06:36.000 196 32387.81 106.90 4443.01 32695.00 2010-07-15 03:06:37.000 196 32387.81 106.89 4443.01 32694.99 2010-07-15 03:06:38.000 196 32387.81 106.89 4443.02 32695.01 2010-07-15 03:06:39.000 196 32387.84 106.87 4443.04 32695.00 2010-07-15 03:06:40.000 196 32387.86 106.92 4443.06 32695.07 2010-07-15 03:06:41.000 196 32387.87 106.90 4443.07 32695.07 2010-07-15 03:06:42.000 196 32387.86 106.91 4443.07 32695.11 2010-07-15 03:06:43.000 196 32387.92 106.93 4443.01 32695.11 2010-07-15 03:06:44.000 196 32387.92 106.96 4443.01 32695.04 2010-07-15 03:06:45.000 196 32387.89 106.94 4443.05 32695.09 2010-07-15 03:06:46.000 196 32387.87 106.97 4443.09 32695.11 2010-07-15 03:06:47.000 196 32387.87 106.95 4443.05 32695.10 2010-07-15 03:06:48.000 196 32387.87 106.89 4443.04 32695.13 2010-07-15 03:06:49.000 196 32387.91 106.90 4443.01 32695.10 2010-07-15 03:06:50.000 196 32387.93 106.89 4443.00 32695.16 2010-07-15 03:06:51.000 196 32387.94 106.89 4443.01 32695.20 2010-07-15 03:06:52.000 196 32387.94 106.93 4443.04 32695.18 2010-07-15 03:06:53.000 196 32387.98 106.92 4443.02 32695.12 2010-07-15 03:06:54.000 196 32387.98 106.91 4443.02 32695.17 2010-07-15 03:06:55.000 196 32387.98 106.89 4443.04 32695.19 2010-07-15 03:06:56.000 196 32387.97 106.87 4443.06 32695.17 2010-07-15 03:06:57.000 196 32388.01 106.87 4443.07 32695.25 2010-07-15 03:06:58.000 196 32388.03 106.90 4443.07 32695.24 2010-07-15 03:06:59.000 196 32388.06 106.90 4443.10 32695.15 2010-07-15 03:07:00.000 196 32388.02 106.87 4443.09 32695.34 2010-07-15 03:07:01.000 196 32388.01 106.84 4443.04 32695.29 2010-07-15 03:07:02.000 196 32388.03 106.86 4443.06 32695.25 2010-07-15 03:07:03.000 196 32388.06 106.86 4443.10 32695.32 2010-07-15 03:07:04.000 196 32388.06 106.87 4443.14 32695.19 2010-07-15 03:07:05.000 196 32388.09 106.83 4443.05 32695.28 2010-07-15 03:07:06.000 196 32388.06 106.81 4443.04 32695.27 2010-07-15 03:07:07.000 196 32388.08 106.79 4443.10 32695.35 2010-07-15 03:07:08.000 196 32388.10 106.80 4443.04 32695.35 2010-07-15 03:07:09.000 196 32388.10 106.80 4443.04 32695.40 2010-07-15 03:07:10.000 196 32388.09 106.82 4443.03 32695.31 2010-07-15 03:07:11.000 196 32388.10 106.78 4443.10 32695.42 2010-07-15 03:07:12.000 196 32388.12 106.78 4443.10 32695.39 2010-07-15 03:07:13.000 196 32388.14 106.75 4443.13 32695.35 2010-07-15 03:07:14.000 196 32388.14 106.73 4443.13 32695.40 2010-07-15 03:07:15.000 196 32388.15 106.72 4443.09 32695.39 2010-07-15 03:07:16.000 196 32388.18 106.74 4443.11 32695.38 2010-07-15 03:07:17.000 196 32388.19 106.79 4443.15 32695.42 2010-07-15 03:07:18.000 196 32388.21 106.81 4443.10 32695.38 2010-07-15 03:07:19.000 196 32388.22 106.78 4443.10 32695.40 2010-07-15 03:07:20.000 196 32388.23 106.80 4443.15 32695.38 2010-07-15 03:07:21.000 196 32388.23 106.82 4443.16 32695.43 2010-07-15 03:07:22.000 196 32388.23 106.82 4443.16 32695.47 2010-07-15 03:07:23.000 196 32388.20 106.78 4443.09 32695.36 2010-07-15 03:07:24.000 196 32388.20 106.78 4443.11 32695.46 2010-07-15 03:07:25.000 196 32388.19 106.76 4443.13 32695.41 2010-07-15 03:07:26.000 196 32388.19 106.79 4443.17 32695.43 2010-07-15 03:07:27.000 196 32388.22 106.77 4443.22 32695.43 2010-07-15 03:07:28.000 196 32388.21 106.74 4443.18 32695.38 2010-07-15 03:07:29.000 196 32388.21 106.74 4443.16 32695.39 2010-07-15 03:07:30.000 196 32388.22 106.76 4443.19 32695.46 2010-07-15 03:07:31.000 196 32388.23 106.71 4443.19 32695.42 2010-07-15 03:07:32.000 196 32388.25 106.71 4443.14 32695.46 2010-07-15 03:07:33.000 196 32388.27 106.73 4443.15 32695.45 2010-07-15 03:07:34.000 196 32388.26 106.73 4443.17 32695.44 2010-07-15 03:07:35.000 196 32388.27 106.73 4443.14 32695.39 2010-07-15 03:07:36.000 196 32388.26 106.75 4443.12 32695.46 2010-07-15 03:07:37.000 196 32388.24 106.72 4443.07 32695.47 2010-07-15 03:07:38.000 196 32388.27 106.74 4443.11 32695.52 2010-07-15 03:07:39.000 196 32388.30 106.72 4443.09 32695.38 2010-07-15 03:07:40.000 196 32388.28 106.74 4443.09 32695.55 2010-07-15 03:07:41.000 196 32388.26 106.69 4443.11 32695.39 2010-07-15 03:07:42.000 196 32388.26 106.68 4443.12 32695.46 2010-07-15 03:07:43.000 196 32388.28 106.68 4443.15 32695.41 2010-07-15 03:07:44.000 196 32388.30 106.70 4443.14 32695.52 2010-07-15 03:07:45.000 196 32388.34 106.68 4443.13 32695.44 2010-07-15 03:07:46.000 196 32388.38 106.66 4443.14 32695.48 2010-07-15 03:07:47.000 196 32388.41 106.69 4443.13 32695.53 2010-07-15 03:07:48.000 196 32388.42 106.71 4443.15 32695.52 2010-07-15 03:07:49.000 196 32388.42 106.69 4443.15 32695.49 2010-07-15 03:07:50.000 196 32388.42 106.72 4443.20 32695.54 2010-07-15 03:07:51.000 196 32388.43 106.70 4443.19 32695.56 2010-07-15 03:07:52.000 196 32388.38 106.70 4443.13 32695.52 2010-07-15 03:07:53.000 196 32388.42 106.69 4443.10 32695.52 2010-07-15 03:07:54.000 196 32388.40 106.69 4443.10 32695.55 2010-07-15 03:07:55.000 196 32388.41 106.69 4443.11 32695.52 2010-07-15 03:07:56.000 196 32388.40 106.67 4443.11 32695.60 2010-07-15 03:07:57.000 196 32388.44 106.68 4443.10 32695.57 2010-07-15 03:07:58.000 196 32388.44 106.65 4443.10 32695.61 2010-07-15 03:07:59.000 196 32388.46 106.66 4443.13 32695.64 2010-07-15 03:08:00.000 196 32388.45 106.61 4443.19 32695.61 2010-07-15 03:08:01.000 196 32388.44 106.60 4443.17 32695.59 2010-07-15 03:08:02.000 196 32388.46 106.63 4443.15 32695.66 2010-07-15 03:08:03.000 196 32388.44 106.63 4443.12 32695.57 2010-07-15 03:08:04.000 196 32388.45 106.62 4443.09 32695.62 2010-07-15 03:08:05.000 196 32388.46 106.63 4443.15 32695.66 2010-07-15 03:08:06.000 196 32388.45 106.61 4443.18 32695.63 2010-07-15 03:08:07.000 196 32388.47 106.58 4443.16 32695.63 2010-07-15 03:08:08.000 196 32388.44 106.59 4443.17 32695.61 2010-07-15 03:08:09.000 196 32388.41 106.57 4443.15 32695.70 2010-07-15 03:08:10.000 196 32388.43 106.54 4443.17 32695.64 2010-07-15 03:08:11.000 196 32388.49 106.56 4443.14 32695.69 2010-07-15 03:08:12.000 196 32388.46 106.56 4443.13 32695.65 2010-07-15 03:08:13.000 196 32388.45 106.55 4443.14 32695.69 2010-07-15 03:08:14.000 196 32388.45 106.56 4443.15 32695.69 2010-07-15 03:08:15.000 196 32388.45 106.59 4443.15 32695.64 2010-07-15 03:08:16.000 196 32388.46 106.61 4443.16 32695.77 2010-07-15 03:08:17.000 196 32388.50 106.56 4443.14 32695.61 2010-07-15 03:08:18.000 196 32388.51 106.52 4443.17 32695.71 2010-07-15 03:08:19.000 196 32388.52 106.57 4443.14 32695.58 2010-07-15 03:08:20.000 196 32388.53 106.58 4443.16 32695.67 2010-07-15 03:08:21.000 196 32388.51 106.58 4443.11 32695.73 2010-07-15 03:08:22.000 196 32388.52 106.57 4443.15 32695.66 2010-07-15 03:08:23.000 196 32388.55 106.59 4443.15 32695.65 2010-07-15 03:08:24.000 196 32388.54 106.55 4443.17 32695.72 2010-07-15 03:08:25.000 196 32388.53 106.52 4443.16 32695.67 2010-07-15 03:08:26.000 196 32388.52 106.55 4443.16 32695.71 2010-07-15 03:08:27.000 196 32388.51 106.55 4443.18 32695.62 2010-07-15 03:08:28.000 196 32388.52 106.51 4443.17 32695.77 2010-07-15 03:08:29.000 196 32388.55 106.53 4443.18 32695.61 2010-07-15 03:08:30.000 196 32388.53 106.53 4443.21 32695.62 2010-07-15 03:08:31.000 196 32388.54 106.50 4443.22 32695.69 2010-07-15 03:08:32.000 196 32388.51 106.51 4443.18 32695.70 2010-07-15 03:08:33.000 196 32388.50 106.51 4443.15 32695.61 2010-07-15 03:08:34.000 196 32388.52 106.51 4443.16 32695.67 2010-07-15 03:08:35.000 196 32388.53 106.51 4443.16 32695.68 2010-07-15 03:08:36.000 196 32388.52 106.47 4443.13 32695.67 2010-07-15 03:08:37.000 196 32388.52 106.46 4443.10 32695.71 2010-07-15 03:08:38.000 196 32388.51 106.44 4443.08 32695.68 2010-07-15 03:08:39.000 196 32388.52 106.48 4443.09 32695.67 2010-07-15 03:08:40.000 196 32388.53 106.49 4443.14 32695.70 2010-07-15 03:08:41.000 196 32388.54 106.52 4443.16 32695.77 2010-07-15 03:08:42.000 196 32388.52 106.51 4443.18 32695.72 2010-07-15 03:08:43.000 196 32388.54 106.51 4443.14 32695.70 2010-07-15 03:08:44.000 196 32388.52 106.51 4443.15 32695.64 2010-07-15 03:08:45.000 196 32388.57 106.52 4443.18 32695.72 2010-07-15 03:08:46.000 196 32388.56 106.53 4443.20 32695.79 2010-07-15 03:08:47.000 196 32388.55 106.49 4443.18 32695.72 2010-07-15 03:08:48.000 196 32388.57 106.49 4443.20 32695.72 2010-07-15 03:08:49.000 196 32388.59 106.48 4443.19 32695.77 2010-07-15 03:08:50.000 196 32388.57 106.52 4443.20 32695.83 2010-07-15 03:08:51.000 196 32388.59 106.53 4443.19 32695.77 2010-07-15 03:08:52.000 196 32388.54 106.53 4443.19 32695.73 2010-07-15 03:08:53.000 196 32388.52 106.53 4443.19 32695.79 2010-07-15 03:08:54.000 196 32388.47 106.53 4443.18 32695.75 2010-07-15 03:08:55.000 196 32388.48 106.57 4443.15 32695.63 2010-07-15 03:08:56.000 196 32388.49 106.61 4443.14 32695.75 2010-07-15 03:08:57.000 196 32388.51 106.62 4443.13 32695.72 2010-07-15 03:08:58.000 196 32388.48 106.64 4443.18 32695.71 2010-07-15 03:08:59.000 196 32388.47 106.62 4443.20 32695.63 2010-07-15 03:09:00.000 196 32388.49 106.60 4443.20 32695.70 2010-07-15 03:09:01.000 196 32388.47 106.61 4443.22 32695.67 2010-07-15 03:09:02.000 196 32388.44 106.60 4443.28 32695.73 2010-07-15 03:09:03.000 196 32388.44 106.63 4443.24 32695.61 2010-07-15 03:09:04.000 196 32388.46 106.64 4443.18 32695.67 2010-07-15 03:09:05.000 196 32388.42 106.62 4443.20 32695.62 2010-07-15 03:09:06.000 196 32388.39 106.65 4443.23 32695.58 2010-07-15 03:09:07.000 196 32388.39 106.67 4443.20 32695.65 2010-07-15 03:09:08.000 196 32388.40 106.66 4443.18 32695.54 2010-07-15 03:09:09.000 196 32388.40 106.66 4443.17 32695.64 2010-07-15 03:09:10.000 196 32388.34 106.69 4443.19 32695.59 2010-07-15 03:09:11.000 196 32388.34 106.69 4443.23 32695.60 2010-07-15 03:09:12.000 196 32388.36 106.71 4443.25 32695.47 2010-07-15 03:09:13.000 196 32388.38 106.72 4443.26 32695.51 2010-07-15 03:09:14.000 196 32388.36 106.72 4443.24 32695.55 2010-07-15 03:09:15.000 196 32388.35 106.71 4443.23 32695.56 2010-07-15 03:09:16.000 196 32388.32 106.72 4443.22 32695.51 2010-07-15 03:09:17.000 196 32388.32 106.72 4443.22 32695.46 2010-07-15 03:09:18.000 196 32388.27 106.74 4443.23 32695.54 2010-07-15 03:09:19.000 196 32388.29 106.80 4443.20 32695.47 2010-07-15 03:09:20.000 196 32388.29 106.81 4443.14 32695.37 2010-07-15 03:09:21.000 196 32388.31 106.83 4443.14 32695.55 2010-07-15 03:09:22.000 196 32388.32 106.88 4443.20 32695.47 2010-07-15 03:09:23.000 196 32388.37 106.89 4443.21 32695.44 2010-07-15 03:09:24.000 196 32388.38 106.89 4443.21 32695.54 2010-07-15 03:09:25.000 196 32388.38 106.85 4443.21 32695.53 2010-07-15 03:09:26.000 196 32388.33 106.86 4443.22 32695.50 2010-07-15 03:09:27.000 196 32388.34 106.84 4443.25 32695.57 2010-07-15 03:09:28.000 196 32388.35 106.85 4443.22 32695.49 2010-07-15 03:09:29.000 196 32388.38 106.88 4443.19 32695.50 2010-07-15 03:09:30.000 196 32388.41 106.85 4443.22 32695.59 2010-07-15 03:09:31.000 196 32388.42 106.84 4443.23 32695.64 2010-07-15 03:09:32.000 196 32388.43 106.88 4443.19 32695.52 2010-07-15 03:09:33.000 196 32388.42 106.90 4443.19 32695.58 2010-07-15 03:09:34.000 196 32388.42 106.93 4443.20 32695.56 2010-07-15 03:09:35.000 196 32388.46 106.92 4443.20 32695.60 2010-07-15 03:09:36.000 196 32388.45 106.91 4443.21 32695.64 2010-07-15 03:09:37.000 196 32388.47 106.86 4443.17 32695.63 2010-07-15 03:09:38.000 196 32388.49 106.89 4443.15 32695.58 2010-07-15 03:09:39.000 196 32388.52 106.93 4443.14 32695.73 2010-07-15 03:09:40.000 196 32388.52 106.97 4443.17 32695.58 2010-07-15 03:09:41.000 196 32388.51 106.99 4443.16 32695.69 2010-07-15 03:09:42.000 196 32388.48 106.97 4443.14 32695.71 2010-07-15 03:09:43.000 196 32388.50 106.96 4443.18 32695.72 2010-07-15 03:09:44.000 196 32388.50 107.01 4443.20 32695.65 2010-07-15 03:09:45.000 196 32388.53 106.99 4443.22 32695.76 2010-07-15 03:09:46.000 196 32388.53 106.99 4443.24 32695.70 2010-07-15 03:09:47.000 196 32388.53 107.01 4443.22 32695.70 2010-07-15 03:09:48.000 196 32388.51 107.03 4443.25 32695.80 2010-07-15 03:09:49.000 196 32388.53 107.03 4443.23 32695.58 2010-07-15 03:09:50.000 196 32388.52 107.04 4443.24 32695.72 2010-07-15 03:09:51.000 196 32388.51 107.04 4443.24 32695.76 2010-07-15 03:09:52.000 196 32388.51 107.06 4443.23 32695.76 2010-07-15 03:09:53.000 196 32388.46 107.05 4443.23 32695.62 2010-07-15 03:09:54.000 196 32388.43 107.05 4443.20 32695.70 2010-07-15 03:09:55.000 196 32388.43 107.08 4443.18 32695.68 2010-07-15 03:09:56.000 196 32388.42 107.08 4443.19 32695.67 2010-07-15 03:09:57.000 196 32388.39 107.07 4443.21 32695.66 2010-07-15 03:09:58.000 196 32388.39 107.10 4443.25 32695.65 2010-07-15 03:09:59.000 196 32388.45 107.10 4443.21 32695.69 2010-07-15 03:10:00.000 196 32388.44 107.10 4443.19 32695.63 2010-07-15 03:10:01.000 196 32388.46 107.14 4443.18 32695.68 2010-07-15 03:10:02.000 196 32388.46 107.16 4443.19 32695.68 2010-07-15 03:10:03.000 196 32388.41 107.16 4443.19 32695.65 2010-07-15 03:10:04.000 196 32388.39 107.17 4443.20 32695.64 2010-07-15 03:10:05.000 196 32388.39 107.17 4443.23 32695.54 2010-07-15 03:10:06.000 196 32388.39 107.15 4443.24 32695.55 2010-07-15 03:10:07.000 196 32388.36 107.17 4443.24 32695.57 2010-07-15 03:10:08.000 196 32388.38 107.18 4443.25 32695.60 2010-07-15 03:10:09.000 196 32388.36 107.21 4443.22 32695.62 2010-07-15 03:10:10.000 196 32388.32 107.19 4443.15 32695.48 2010-07-15 03:10:11.000 196 32388.34 107.23 4443.19 32695.54 2010-07-15 03:10:12.000 196 32388.29 107.25 4443.24 32695.50 2010-07-15 03:10:13.000 196 32388.31 107.23 4443.21 32695.37 2010-07-15 03:10:14.000 196 32388.27 107.29 4443.19 32695.61 2010-07-15 03:10:15.000 196 32388.28 107.28 4443.20 32695.38 2010-07-15 03:10:16.000 196 32388.28 107.29 4443.20 32695.50 2010-07-15 03:10:17.000 196 32388.27 107.28 4443.21 32695.36 2010-07-15 03:10:18.000 196 32388.21 107.26 4443.20 32695.45 2010-07-15 03:10:19.000 196 32388.19 107.29 4443.17 32695.35 2010-07-15 03:10:20.000 196 32388.16 107.31 4443.21 32695.45 2010-07-15 03:10:21.000 196 32388.11 107.32 4443.21 32695.28 2010-07-15 03:10:22.000 196 32388.12 107.34 4443.20 32695.39 2010-07-15 03:10:23.000 196 32388.17 107.33 4443.23 32695.38 2010-07-15 03:10:24.000 196 32388.16 107.37 4443.27 32695.34 2010-07-15 03:10:25.000 196 32388.14 107.35 4443.26 32695.35 2010-07-15 03:10:26.000 196 32388.17 107.35 4443.21 32695.30 2010-07-15 03:10:27.000 196 32388.17 107.40 4443.22 32695.34 2010-07-15 03:10:28.000 196 32388.14 107.44 4443.24 32695.32 2010-07-15 03:10:29.000 196 32388.18 107.44 4443.28 32695.39 2010-07-15 03:10:30.000 196 32388.18 107.43 4443.27 32695.31 2010-07-15 03:10:31.000 196 32388.20 107.44 4443.25 32695.34 2010-07-15 03:10:32.000 196 32388.16 107.44 4443.25 32695.32 2010-07-15 03:10:33.000 196 32388.14 107.48 4443.27 32695.25 2010-07-15 03:10:34.000 196 32388.11 107.49 4443.29 32695.29 2010-07-15 03:10:35.000 196 32388.13 107.49 4443.27 32695.33 2010-07-15 03:10:36.000 196 32388.06 107.47 4443.30 32695.37 2010-07-15 03:10:37.000 196 32388.06 107.45 4443.30 32695.27 2010-07-15 03:10:38.000 196 32388.07 107.50 4443.29 32695.28 2010-07-15 03:10:39.000 196 32388.05 107.50 4443.31 32695.23 2010-07-15 03:10:40.000 196 32388.00 107.50 4443.28 32695.22 2010-07-15 03:10:41.000 196 32387.97 107.50 4443.27 32695.24 2010-07-15 03:10:42.000 196 32387.95 107.49 4443.31 32695.23 2010-07-15 03:10:43.000 196 32387.95 107.50 4443.35 32695.17 2010-07-15 03:10:44.000 196 32387.94 107.48 4443.31 32695.20 2010-07-15 03:10:45.000 196 32387.92 107.48 4443.29 32695.18 2010-07-15 03:10:46.000 196 32387.92 107.52 4443.31 32695.15 2010-07-15 03:10:47.000 196 32387.90 107.52 4443.29 32695.05 2010-07-15 03:10:48.000 196 32387.90 107.53 4443.26 32695.13 2010-07-15 03:10:49.000 196 32387.93 107.54 4443.28 32695.17 2010-07-15 03:10:50.000 196 32387.92 107.55 4443.30 32695.12 2010-07-15 03:10:51.000 196 32387.91 107.55 4443.30 32694.99 2010-07-15 03:10:52.000 196 32387.96 107.55 4443.31 32695.13 2010-07-15 03:10:53.000 196 32387.94 107.52 4443.32 32695.08 2010-07-15 03:10:54.000 196 32387.88 107.55 4443.31 32695.14 2010-07-15 03:10:55.000 196 32387.87 107.53 4443.30 32695.05 2010-07-15 03:10:56.000 196 32387.85 107.49 4443.28 32695.05 2010-07-15 03:10:57.000 196 32387.80 107.46 4443.23 32695.03 2010-07-15 03:10:58.000 196 32387.78 107.50 4443.28 32695.07 2010-07-15 03:10:59.000 196 32387.81 107.53 4443.27 32695.02 2010-07-15 03:11:00.000 196 32387.79 107.54 4443.23 32695.10 2010-07-15 03:11:01.000 196 32387.76 107.53 4443.27 32694.97 2010-07-15 03:11:02.000 196 32387.73 107.53 4443.27 32694.98 2010-07-15 03:11:03.000 196 32387.73 107.55 4443.26 32694.91 2010-07-15 03:11:04.000 196 32387.73 107.55 4443.25 32695.00 2010-07-15 03:11:05.000 196 32387.73 107.55 4443.27 32694.99 2010-07-15 03:11:06.000 196 32387.70 107.55 4443.29 32694.92 2010-07-15 03:11:07.000 196 32387.67 107.54 4443.26 32695.02 2010-07-15 03:11:08.000 196 32387.62 107.48 4443.27 32694.91 2010-07-15 03:11:09.000 196 32387.64 107.47 4443.30 32694.93 2010-07-15 03:11:10.000 196 32387.68 107.51 4443.31 32694.87 2010-07-15 03:11:11.000 196 32387.66 107.49 4443.31 32694.88 2010-07-15 03:11:12.000 196 32387.63 107.51 4443.32 32694.82 2010-07-15 03:11:13.000 196 32387.63 107.48 4443.23 32694.80 2010-07-15 03:11:14.000 196 32387.67 107.47 4443.23 32694.85 2010-07-15 03:11:15.000 196 32387.65 107.49 4443.26 32694.91 2010-07-15 03:11:16.000 196 32387.61 107.50 4443.26 32694.81 2010-07-15 03:11:17.000 196 32387.61 107.50 4443.22 32694.93 2010-07-15 03:11:18.000 196 32387.58 107.56 4443.22 32694.88 2010-07-15 03:11:19.000 196 32387.60 107.52 4443.25 32694.79 2010-07-15 03:11:20.000 196 32387.60 107.51 4443.26 32694.84 2010-07-15 03:11:21.000 196 32387.59 107.52 4443.22 32694.95 2010-07-15 03:11:22.000 196 32387.59 107.52 4443.25 32694.79 2010-07-15 03:11:23.000 196 32387.59 107.50 4443.24 32694.95 2010-07-15 03:11:24.000 196 32387.58 107.51 4443.23 32694.81 2010-07-15 03:11:25.000 196 32387.61 107.52 4443.22 32694.85 2010-07-15 03:11:26.000 196 32387.59 107.53 4443.22 32694.88 2010-07-15 03:11:27.000 196 32387.60 107.51 4443.28 32694.89 2010-07-15 03:11:28.000 196 32387.59 107.53 4443.30 32694.76 2010-07-15 03:11:29.000 196 32387.60 107.52 4443.32 32694.80 2010-07-15 03:11:30.000 196 32387.56 107.50 4443.28 32694.81 2010-07-15 03:11:31.000 196 32387.52 107.47 4443.30 32694.87 2010-07-15 03:11:32.000 196 32387.54 107.44 4443.30 32694.71 2010-07-15 03:11:33.000 196 32387.56 107.50 4443.26 32694.82 2010-07-15 03:11:34.000 196 32387.56 107.51 4443.24 32694.83 2010-07-15 03:11:35.000 196 32387.57 107.52 4443.29 32694.77 2010-07-15 03:11:36.000 196 32387.53 107.53 4443.29 32694.78 2010-07-15 03:11:37.000 196 32387.52 107.53 4443.27 32694.83 2010-07-15 03:11:38.000 196 32387.49 107.54 4443.33 32694.75 2010-07-15 03:11:39.000 196 32387.46 107.53 4443.31 32694.75 2010-07-15 03:11:40.000 196 32387.44 107.58 4443.30 32694.76 2010-07-15 03:11:41.000 196 32387.51 107.57 4443.27 32694.75 2010-07-15 03:11:42.000 196 32387.50 107.56 4443.26 32694.74 2010-07-15 03:11:43.000 196 32387.49 107.60 4443.23 32694.70 2010-07-15 03:11:44.000 196 32387.46 107.62 4443.27 32694.68 2010-07-15 03:11:45.000 196 32387.48 107.60 4443.27 32694.63 2010-07-15 03:11:46.000 196 32387.45 107.59 4443.27 32694.76 2010-07-15 03:11:47.000 196 32387.42 107.57 4443.25 32694.55 2010-07-15 03:11:48.000 196 32387.38 107.57 4443.28 32694.63 2010-07-15 03:11:49.000 196 32387.42 107.58 4443.29 32694.54 2010-07-15 03:11:50.000 196 32387.41 107.62 4443.26 32694.74 2010-07-15 03:11:51.000 196 32387.39 107.61 4443.26 32694.51 2010-07-15 03:11:52.000 196 32387.33 107.61 4443.30 32694.60 2010-07-15 03:11:53.000 196 32387.35 107.69 4443.33 32694.68 2010-07-15 03:11:54.000 196 32387.31 107.71 4443.33 32694.50 2010-07-15 03:11:55.000 196 32387.29 107.66 4443.34 32694.52 2010-07-15 03:11:56.000 196 32387.28 107.69 4443.34 32694.56 2010-07-15 03:11:57.000 196 32387.30 107.67 4443.35 32694.51 2010-07-15 03:11:58.000 196 32387.31 107.67 4443.32 32694.52 2010-07-15 03:11:59.000 196 32387.30 107.64 4443.30 32694.46 2010-07-15 03:12:00.000 196 32387.31 107.64 4443.32 32694.55 2010-07-15 03:12:01.000 196 32387.31 107.62 4443.26 32694.53 2010-07-15 03:12:02.000 196 32387.33 107.64 4443.27 32694.49 2010-07-15 03:12:03.000 196 32387.31 107.66 4443.28 32694.51 2010-07-15 03:12:04.000 196 32387.29 107.66 4443.32 32694.47 2010-07-15 03:12:05.000 196 32387.28 107.62 4443.35 32694.48 2010-07-15 03:12:06.000 196 32387.26 107.67 4443.34 32694.57 2010-07-15 03:12:07.000 196 32387.24 107.66 4443.35 32694.46 2010-07-15 03:12:08.000 196 32387.21 107.67 4443.31 32694.46 2010-07-15 03:12:09.000 196 32387.23 107.73 4443.32 32694.43 2010-07-15 03:12:10.000 196 32387.19 107.73 4443.31 32694.48 2010-07-15 03:12:11.000 196 32387.20 107.71 4443.32 32694.43 2010-07-15 03:12:12.000 196 32387.21 107.67 4443.36 32694.48 2010-07-15 03:12:13.000 196 32387.22 107.67 4443.38 32694.45 2010-07-15 03:12:14.000 196 32387.21 107.69 4443.35 32694.42 2010-07-15 03:12:15.000 196 32387.21 107.68 4443.36 32694.45 2010-07-15 03:12:16.000 196 32387.19 107.67 4443.41 32694.26 2010-07-15 03:12:17.000 196 32387.19 107.68 4443.40 32694.40 2010-07-15 03:12:18.000 196 32387.17 107.68 4443.37 32694.40 2010-07-15 03:12:19.000 196 32387.18 107.64 4443.38 32694.29 2010-07-15 03:12:20.000 196 32387.14 107.68 4443.37 32694.35 2010-07-15 03:12:21.000 196 32387.13 107.66 4443.33 32694.43 2010-07-15 03:12:22.000 196 32387.13 107.67 4443.32 32694.37 2010-07-15 03:12:23.000 196 32387.16 107.64 4443.35 32694.35 2010-07-15 03:12:24.000 196 32387.17 107.63 4443.35 32694.30 2010-07-15 03:12:25.000 196 32387.18 107.62 4443.36 32694.34 2010-07-15 03:12:26.000 196 32387.17 107.61 4443.34 32694.29 2010-07-15 03:12:27.000 196 32387.17 107.60 4443.33 32694.36 2010-07-15 03:12:28.000 196 32387.15 107.63 4443.31 32694.27 2010-07-15 03:12:29.000 196 32387.19 107.65 4443.33 32694.40 2010-07-15 03:12:30.000 196 32387.20 107.68 4443.34 32694.35 2010-07-15 03:12:31.000 196 32387.17 107.71 4443.32 32694.36 2010-07-15 03:12:32.000 196 32387.19 107.69 4443.30 32694.33 2010-07-15 03:12:33.000 196 32387.20 107.67 4443.32 32694.40 2010-07-15 03:12:34.000 196 32387.19 107.69 4443.31 32694.39 2010-07-15 03:12:35.000 196 32387.18 107.68 4443.34 32694.31 2010-07-15 03:12:36.000 196 32387.14 107.71 4443.34 32694.40 2010-07-15 03:12:37.000 196 32387.17 107.70 4443.33 32694.37 2010-07-15 03:12:38.000 196 32387.18 107.69 4443.32 32694.42 2010-07-15 03:12:39.000 196 32387.21 107.69 4443.34 32694.32 2010-07-15 03:12:40.000 196 32387.15 107.69 4443.35 32694.34 2010-07-15 03:12:41.000 196 32387.14 107.75 4443.39 32694.31 2010-07-15 03:12:42.000 196 32387.14 107.75 4443.40 32694.37 2010-07-15 03:12:43.000 196 32387.14 107.75 4443.40 32694.41 2010-07-15 03:12:44.000 196 32387.10 107.75 4443.40 32694.32 2010-07-15 03:12:45.000 196 32387.10 107.77 4443.43 32694.34 2010-07-15 03:12:46.000 196 32387.10 107.82 4443.42 32694.34 2010-07-15 03:12:47.000 196 32387.11 107.85 4443.39 32694.36 2010-07-15 03:12:48.000 196 32387.10 107.85 4443.40 32694.30 2010-07-15 03:12:49.000 196 32387.05 107.85 4443.38 32694.29 2010-07-15 03:12:50.000 196 32387.03 107.84 4443.40 32694.26 2010-07-15 03:12:51.000 196 32387.02 107.83 4443.41 32694.30 2010-07-15 03:12:52.000 196 32387.03 107.88 4443.42 32694.20 2010-07-15 03:12:53.000 196 32387.01 107.90 4443.44 32694.18 2010-07-15 03:12:54.000 196 32386.95 107.93 4443.42 32694.15 2010-07-15 03:12:55.000 196 32386.95 107.94 4443.42 32694.20 2010-07-15 03:12:56.000 196 32386.96 107.94 4443.40 32694.20 2010-07-15 03:12:57.000 196 32386.92 107.92 4443.35 32694.14 2010-07-15 03:12:58.000 196 32386.86 107.90 4443.42 32694.15 2010-07-15 03:12:59.000 196 32386.85 107.90 4443.42 32694.14 2010-07-15 03:13:00.000 196 32386.88 107.92 4443.38 32694.10 2010-07-15 03:13:01.000 196 32386.90 107.92 4443.38 32694.13 2010-07-15 03:13:02.000 196 32386.91 107.94 4443.39 32694.09 2010-07-15 03:13:03.000 196 32386.89 107.91 4443.41 32694.06 2010-07-15 03:13:04.000 196 32386.91 107.91 4443.42 32694.12 2010-07-15 03:13:05.000 196 32386.89 107.92 4443.44 32693.95 2010-07-15 03:13:06.000 196 32386.86 107.94 4443.43 32694.08 2010-07-15 03:13:07.000 196 32386.85 107.94 4443.46 32694.10 2010-07-15 03:13:08.000 196 32386.85 107.99 4443.45 32693.99 2010-07-15 03:13:09.000 196 32386.86 107.97 4443.45 32694.02 2010-07-15 03:13:10.000 196 32386.83 107.95 4443.48 32694.08 2010-07-15 03:13:11.000 196 32386.81 107.91 4443.48 32693.98 2010-07-15 03:13:12.000 196 32386.79 107.94 4443.47 32693.96 2010-07-15 03:13:13.000 196 32386.79 107.94 4443.48 32693.99 2010-07-15 03:13:14.000 196 32386.76 107.97 4443.44 32693.99 2010-07-15 03:13:15.000 196 32386.73 107.99 4443.48 32693.93 2010-07-15 03:13:16.000 196 32386.70 108.04 4443.49 32693.94 2010-07-15 03:13:17.000 196 32386.69 108.08 4443.44 32693.92 2010-07-15 03:13:18.000 196 32386.66 108.07 4443.41 32693.92 2010-07-15 03:13:19.000 196 32386.61 108.04 4443.50 32693.81 2010-07-15 03:13:20.000 196 32386.59 108.05 4443.49 32693.84 2010-07-15 03:13:21.000 196 32386.59 108.05 4443.51 32693.80 2010-07-15 03:13:22.000 196 32386.57 108.06 4443.50 32693.89 2010-07-15 03:13:23.000 196 32386.51 108.03 4443.50 32693.69 2010-07-15 03:13:24.000 196 32386.49 108.07 4443.52 32693.80 2010-07-15 03:13:25.000 196 32386.51 108.05 4443.51 32693.72 2010-07-15 03:13:26.000 196 32386.50 108.04 4443.49 32693.77 2010-07-15 03:13:27.000 196 32386.51 108.08 4443.46 32693.68 2010-07-15 03:13:28.000 196 32386.47 108.09 4443.48 32693.73 2010-07-15 03:13:29.000 196 32386.47 108.07 4443.52 32693.74 2010-07-15 03:13:30.000 196 32386.44 108.04 4443.49 32693.64 2010-07-15 03:13:31.000 196 32386.44 108.02 4443.53 32693.71 2010-07-15 03:13:32.000 196 32386.42 108.03 4443.55 32693.64 2010-07-15 03:13:33.000 196 32386.43 108.04 4443.52 32693.61 2010-07-15 03:13:34.000 196 32386.43 108.02 4443.57 32693.59 2010-07-15 03:13:35.000 196 32386.44 108.04 4443.56 32693.66 2010-07-15 03:13:36.000 196 32386.42 108.05 4443.52 32693.64 2010-07-15 03:13:37.000 196 32386.41 108.04 4443.55 32693.62 2010-07-15 03:13:38.000 196 32386.42 108.05 4443.57 32693.55 2010-07-15 03:13:39.000 196 32386.41 108.05 4443.54 32693.55 2010-07-15 03:13:40.000 196 32386.41 108.10 4443.55 32693.53 2010-07-15 03:13:41.000 196 32386.41 108.15 4443.53 32693.56 2010-07-15 03:13:42.000 196 32386.43 108.15 4443.54 32693.59 2010-07-15 03:13:43.000 196 32386.36 108.12 4443.52 32693.58 2010-07-15 03:13:44.000 196 32386.34 108.13 4443.54 32693.58 2010-07-15 03:13:45.000 196 32386.35 108.11 4443.50 32693.55 2010-07-15 03:13:46.000 196 32386.32 108.10 4443.54 32693.57 2010-07-15 03:13:47.000 196 32386.28 108.09 4443.56 32693.48 2010-07-15 03:13:48.000 196 32386.26 108.10 4443.56 32693.46 2010-07-15 03:13:49.000 196 32386.24 108.11 4443.56 32693.50 2010-07-15 03:13:50.000 196 32386.24 108.15 4443.53 32693.45 2010-07-15 03:13:51.000 196 32386.25 108.13 4443.52 32693.45 2010-07-15 03:13:52.000 196 32386.24 108.13 4443.51 32693.42 2010-07-15 03:13:53.000 196 32386.25 108.12 4443.55 32693.46 2010-07-15 03:13:54.000 196 32386.24 108.11 4443.59 32693.38 2010-07-15 03:13:55.000 196 32386.23 108.11 4443.60 32693.39 2010-07-15 03:13:56.000 196 32386.22 108.10 4443.59 32693.38 2010-07-15 03:13:57.000 196 32386.27 108.07 4443.57 32693.37 2010-07-15 03:13:58.000 196 32386.25 108.07 4443.58 32693.44 2010-07-15 03:13:59.000 196 32386.24 108.04 4443.57 32693.46 2010-07-15 03:14:00.000 196 32386.22 108.03 4443.60 32693.32 2010-07-15 03:14:01.000 196 32386.22 108.02 4443.62 32693.45 2010-07-15 03:14:02.000 196 32386.20 108.06 4443.59 32693.34 2010-07-15 03:14:03.000 196 32386.18 108.04 4443.61 32693.37 2010-07-15 03:14:04.000 196 32386.14 108.03 4443.60 32693.44 2010-07-15 03:14:05.000 196 32386.13 108.01 4443.58 32693.40 2010-07-15 03:14:06.000 196 32386.10 108.01 4443.57 32693.38 2010-07-15 03:14:07.000 196 32386.09 108.01 4443.55 32693.41 2010-07-15 03:14:08.000 196 32386.11 108.03 4443.61 32693.27 2010-07-15 03:14:09.000 196 32386.14 107.99 4443.65 32693.38 2010-07-15 03:14:10.000 196 32386.11 108.00 4443.65 32693.38 2010-07-15 03:14:11.000 196 32386.12 108.01 4443.57 32693.39 2010-07-15 03:14:12.000 196 32386.14 108.01 4443.58 32693.39 2010-07-15 03:14:13.000 196 32386.13 107.96 4443.60 32693.29 2010-07-15 03:14:14.000 196 32386.13 107.97 4443.60 32693.38 2010-07-15 03:14:15.000 196 32386.15 107.96 4443.62 32693.36 2010-07-15 03:14:16.000 196 32386.12 107.94 4443.60 32693.46 2010-07-15 03:14:17.000 196 32386.11 107.93 4443.62 32693.29 2010-07-15 03:14:18.000 196 32386.12 107.94 4443.60 32693.27 2010-07-15 03:14:19.000 196 32386.12 107.91 4443.61 32693.41 2010-07-15 03:14:20.000 196 32386.07 107.93 4443.60 32693.37 2010-07-15 03:14:21.000 196 32386.06 107.94 4443.67 32693.25 2010-07-15 03:14:22.000 196 32386.03 107.96 4443.68 32693.20 2010-07-15 03:14:23.000 196 32386.03 107.99 4443.63 32693.37 2010-07-15 03:14:24.000 196 32386.04 108.01 4443.65 32693.26 2010-07-15 03:14:25.000 196 32386.04 108.01 4443.67 32693.30 2010-07-15 03:14:26.000 196 32386.02 108.01 4443.64 32693.30 2010-07-15 03:14:27.000 196 32386.01 107.97 4443.68 32693.23 2010-07-15 03:14:28.000 196 32386.00 107.94 4443.69 32693.23 2010-07-15 03:14:29.000 196 32386.01 107.95 4443.68 32693.22 2010-07-15 03:14:30.000 196 32386.01 107.94 4443.64 32693.29 2010-07-15 03:14:31.000 196 32386.00 107.92 4443.65 32693.19 2010-07-15 03:14:32.000 196 32386.01 107.91 4443.66 32693.25 2010-07-15 03:14:33.000 196 32385.99 107.91 4443.67 32693.17 2010-07-15 03:14:34.000 196 32385.96 107.90 4443.69 32693.17 2010-07-15 03:14:35.000 196 32385.94 107.94 4443.71 32693.24 2010-07-15 03:14:36.000 196 32385.91 107.94 4443.73 32693.18 2010-07-15 03:14:37.000 196 32385.92 107.92 4443.74 32693.18 2010-07-15 03:14:38.000 196 32385.91 107.96 4443.74 32693.24 2010-07-15 03:14:39.000 196 32385.93 107.98 4443.70 32693.09 2010-07-15 03:14:40.000 196 32385.97 107.98 4443.69 32693.16 2010-07-15 03:14:41.000 196 32385.95 107.95 4443.70 32693.20 2010-07-15 03:14:42.000 196 32385.93 107.93 4443.72 32693.09 2010-07-15 03:14:43.000 196 32385.93 107.90 4443.72 32693.17 2010-07-15 03:14:44.000 196 32385.91 107.89 4443.71 32693.13 2010-07-15 03:14:45.000 196 32385.95 107.87 4443.70 32693.08 2010-07-15 03:14:46.000 196 32385.91 107.89 4443.69 32693.22 2010-07-15 03:14:47.000 196 32385.92 107.88 4443.67 32693.07 2010-07-15 03:14:48.000 196 32385.90 107.90 4443.70 32693.06 2010-07-15 03:14:49.000 196 32385.92 107.90 4443.70 32693.22 2010-07-15 03:14:50.000 196 32385.87 107.84 4443.71 32693.06 2010-07-15 03:14:51.000 196 32385.85 107.83 4443.78 32693.06 2010-07-15 03:14:52.000 196 32385.86 107.86 4443.76 32693.11 2010-07-15 03:14:53.000 196 32385.89 107.82 4443.73 32693.13 2010-07-15 03:14:54.000 196 32385.90 107.83 4443.75 32693.10 2010-07-15 03:14:55.000 196 32385.85 107.84 4443.76 32693.08 2010-07-15 03:14:56.000 196 32385.80 107.81 4443.76 32693.03 2010-07-15 03:14:57.000 196 32385.78 107.75 4443.71 32693.10 2010-07-15 03:14:58.000 196 32385.83 107.75 4443.75 32693.06 2010-07-15 03:14:59.000 196 32385.84 107.75 4443.70 32693.11 2010-07-15 03:15:00.000 196 32385.81 107.78 4443.72 32693.13 2010-07-15 03:15:01.000 196 32385.85 107.80 4443.75 32693.16 2010-07-15 03:15:02.000 196 32385.87 107.83 4443.75 32693.14 2010-07-15 03:15:03.000 196 32385.89 107.80 4443.73 32693.12 2010-07-15 03:15:04.000 196 32385.87 107.82 4443.71 32693.06 2010-07-15 03:15:05.000 196 32385.86 107.82 4443.69 32693.10 2010-07-15 03:15:06.000 196 32385.84 107.80 4443.68 32693.12 2010-07-15 03:15:07.000 196 32385.84 107.72 4443.72 32693.12 2010-07-15 03:15:08.000 196 32385.83 107.68 4443.73 32693.14 2010-07-15 03:15:09.000 196 32385.86 107.69 4443.72 32693.22 2010-07-15 03:15:10.000 196 32385.88 107.72 4443.79 32693.14 2010-07-15 03:15:11.000 196 32385.87 107.69 4443.77 32693.16 2010-07-15 03:15:12.000 196 32385.86 107.70 4443.75 32693.10 2010-07-15 03:15:13.000 196 32385.85 107.71 4443.77 32693.18 2010-07-15 03:15:14.000 196 32385.85 107.73 4443.78 32693.16 2010-07-15 03:15:15.000 196 32385.91 107.70 4443.76 32693.15 2010-07-15 03:15:16.000 196 32385.90 107.70 4443.73 32693.15 2010-07-15 03:15:17.000 196 32385.92 107.70 4443.71 32693.20 2010-07-15 03:15:18.000 196 32385.91 107.68 4443.72 32693.19 2010-07-15 03:15:19.000 196 32385.92 107.69 4443.73 32693.23 2010-07-15 03:15:20.000 196 32385.94 107.72 4443.78 32693.21 2010-07-15 03:15:21.000 196 32385.93 107.73 4443.77 32693.19 2010-07-15 03:15:22.000 196 32385.91 107.71 4443.75 32693.16 2010-07-15 03:15:23.000 196 32385.88 107.69 4443.73 32693.21 2010-07-15 03:15:24.000 196 32385.87 107.70 4443.71 32693.15 2010-07-15 03:15:25.000 196 32385.90 107.67 4443.77 32693.14 2010-07-15 03:15:26.000 196 32385.91 107.69 4443.76 32693.16 2010-07-15 03:15:27.000 196 32385.93 107.67 4443.78 32693.20 2010-07-15 03:15:28.000 196 32385.89 107.67 4443.78 32693.17 2010-07-15 03:15:29.000 196 32385.92 107.70 4443.77 32693.16 2010-07-15 03:15:30.000 196 32385.90 107.69 4443.77 32693.20 2010-07-15 03:15:31.000 196 32385.88 107.65 4443.82 32693.10 2010-07-15 03:15:32.000 196 32385.89 107.68 4443.81 32693.27 2010-07-15 03:15:33.000 196 32385.91 107.68 4443.78 32693.06 2010-07-15 03:15:34.000 196 32385.91 107.64 4443.78 32693.20 2010-07-15 03:15:35.000 196 32385.91 107.63 4443.78 32693.13 2010-07-15 03:15:36.000 196 32385.91 107.64 4443.78 32693.23 2010-07-15 03:15:37.000 196 32385.88 107.60 4443.79 32693.11 2010-07-15 03:15:38.000 196 32385.87 107.62 4443.86 32693.17 2010-07-15 03:15:39.000 196 32385.89 107.66 4443.87 32693.16 2010-07-15 03:15:40.000 196 32385.83 107.66 4443.84 32693.19 2010-07-15 03:15:41.000 196 32385.81 107.62 4443.78 32693.15 2010-07-15 03:15:42.000 196 32385.82 107.60 4443.78 32693.19 2010-07-15 03:15:43.000 196 32385.81 107.60 4443.78 32693.10 2010-07-15 03:15:44.000 196 32385.84 107.60 4443.80 32693.14 2010-07-15 03:15:45.000 196 32385.83 107.62 4443.75 32693.04 2010-07-15 03:15:46.000 196 32385.84 107.64 4443.75 32693.19 2010-07-15 03:15:47.000 196 32385.86 107.60 4443.75 32693.09 2010-07-15 03:15:48.000 196 32385.84 107.62 4443.79 32693.20 2010-07-15 03:15:49.000 196 32385.82 107.60 4443.77 32693.07 2010-07-15 03:15:50.000 196 32385.79 107.59 4443.76 32693.10 2010-07-15 03:15:51.000 196 32385.79 107.61 4443.76 32693.11 2010-07-15 03:15:52.000 196 32385.76 107.64 4443.79 32693.06 2010-07-15 03:15:53.000 196 32385.79 107.63 4443.83 32693.11 2010-07-15 03:15:54.000 196 32385.79 107.58 4443.79 32693.00 2010-07-15 03:15:55.000 196 32385.76 107.57 4443.78 32693.10 2010-07-15 03:15:56.000 196 32385.69 107.58 4443.77 32693.04 2010-07-15 03:15:57.000 196 32385.66 107.58 4443.75 32693.03 2010-07-15 03:15:58.000 196 32385.69 107.60 4443.77 32693.03 2010-07-15 03:15:59.000 196 32385.67 107.60 4443.79 32692.96 2010-07-15 03:16:00.000 196 32385.61 107.60 4443.74 32692.97 2010-07-15 03:16:01.000 196 32385.54 107.58 4443.73 32692.90 2010-07-15 03:16:02.000 196 32385.54 107.58 4443.72 32692.90 2010-07-15 03:16:03.000 196 32385.55 107.56 4443.79 32692.95 2010-07-15 03:16:04.000 196 32385.52 107.60 4443.80 32692.90 2010-07-15 03:16:05.000 196 32385.49 107.64 4443.79 32692.85 2010-07-15 03:16:06.000 196 32385.50 107.66 4443.79 32692.87 2010-07-15 03:16:07.000 196 32385.49 107.63 4443.82 32692.83 2010-07-15 03:16:08.000 196 32385.49 107.63 4443.81 32692.83 2010-07-15 03:16:09.000 196 32385.44 107.65 4443.81 32692.80 2010-07-15 03:16:10.000 196 32385.42 107.70 4443.81 32692.78 2010-07-15 03:16:11.000 196 32385.41 107.68 4443.78 32692.73 2010-07-15 03:16:12.000 196 32385.41 107.68 4443.79 32692.69 2010-07-15 03:16:13.000 196 32385.39 107.65 4443.80 32692.76 2010-07-15 03:16:14.000 196 32385.37 107.61 4443.81 32692.74 2010-07-15 03:16:15.000 196 32385.34 107.63 4443.80 32692.67 2010-07-15 03:16:16.000 196 32385.30 107.65 4443.79 32692.66 2010-07-15 03:16:17.000 196 32385.28 107.65 4443.79 32692.71 2010-07-15 03:16:18.000 196 32385.24 107.68 4443.77 32692.57 2010-07-15 03:16:19.000 196 32385.23 107.69 4443.75 32692.55 2010-07-15 03:16:20.000 196 32385.21 107.66 4443.77 32692.58 2010-07-15 03:16:21.000 196 32385.22 107.71 4443.76 32692.55 2010-07-15 03:16:22.000 196 32385.22 107.72 4443.79 32692.61 2010-07-15 03:16:23.000 196 32385.17 107.66 4443.80 32692.46 2010-07-15 03:16:24.000 196 32385.13 107.70 4443.85 32692.44 2010-07-15 03:16:25.000 196 32385.11 107.72 4443.84 32692.48 2010-07-15 03:16:26.000 196 32385.08 107.71 4443.83 32692.38 2010-07-15 03:16:27.000 196 32385.04 107.70 4443.88 32692.28 2010-07-15 03:16:28.000 196 32385.01 107.71 4443.91 32692.43 2010-07-15 03:16:29.000 196 32385.02 107.69 4443.85 32692.32 2010-07-15 03:16:30.000 196 32384.96 107.72 4443.85 32692.30 2010-07-15 03:16:31.000 196 32384.95 107.74 4443.80 32692.34 2010-07-15 03:16:32.000 196 32384.98 107.72 4443.84 32692.28 2010-07-15 03:16:33.000 196 32385.00 107.73 4443.89 32692.30 2010-07-15 03:16:34.000 196 32384.96 107.78 4443.88 32692.33 2010-07-15 03:16:35.000 196 32384.96 107.73 4443.88 32692.31 2010-07-15 03:16:36.000 196 32384.95 107.73 4443.84 32692.25 2010-07-15 03:16:37.000 196 32384.99 107.72 4443.86 32692.34 2010-07-15 03:16:38.000 196 32385.02 107.73 4443.86 32692.26 2010-07-15 03:16:39.000 196 32385.03 107.73 4443.88 32692.32 2010-07-15 03:16:40.000 196 32385.03 107.76 4443.88 32692.30 2010-07-15 03:16:41.000 196 32385.03 107.76 4443.90 32692.40 2010-07-15 03:16:42.000 196 32385.06 107.75 4443.91 32692.36 2010-07-15 03:16:43.000 196 32385.05 107.74 4443.92 32692.37 2010-07-15 03:16:44.000 196 32385.04 107.75 4443.96 32692.36 2010-07-15 03:16:45.000 196 32385.09 107.76 4443.88 32692.30 2010-07-15 03:16:46.000 196 32385.08 107.73 4443.86 32692.45 2010-07-15 03:16:47.000 196 32385.09 107.68 4443.87 32692.41 2010-07-15 03:16:48.000 196 32385.12 107.73 4443.87 32692.36 2010-07-15 03:16:49.000 196 32385.15 107.71 4443.92 32692.50 2010-07-15 03:16:50.000 196 32385.15 107.70 4443.93 32692.42 2010-07-15 03:16:51.000 196 32385.19 107.70 4443.88 32692.51 2010-07-15 03:16:52.000 196 32385.19 107.74 4443.91 32692.51 2010-07-15 03:16:53.000 196 32385.23 107.75 4443.92 32692.53 2010-07-15 03:16:54.000 196 32385.27 107.71 4443.92 32692.48 2010-07-15 03:16:55.000 196 32385.28 107.69 4443.85 32692.55 2010-07-15 03:16:56.000 196 32385.28 107.71 4443.87 32692.64 2010-07-15 03:16:57.000 196 32385.28 107.71 4443.93 32692.61 2010-07-15 03:16:58.000 196 32385.26 107.72 4443.93 32692.67 2010-07-15 03:16:59.000 196 32385.29 107.71 4443.93 32692.53 2010-07-15 03:17:00.000 196 32385.29 107.69 4443.92 32692.58 2010-07-15 03:17:01.000 196 32385.35 107.67 4443.93 32692.65 2010-07-15 03:17:02.000 196 32385.34 107.67 4443.93 32692.62 2010-07-15 03:17:03.000 196 32385.33 107.67 4443.94 32692.58 2010-07-15 03:17:04.000 196 32385.33 107.66 4443.96 32692.59 2010-07-15 03:17:05.000 196 32385.37 107.67 4443.96 32692.71 2010-07-15 03:17:06.000 196 32385.34 107.67 4443.93 32692.66 2010-07-15 03:17:07.000 196 32385.36 107.66 4443.90 32692.60 2010-07-15 03:17:08.000 196 32385.34 107.64 4443.91 32692.66 2010-07-15 03:17:09.000 196 32385.36 107.61 4443.90 32692.58 2010-07-15 03:17:10.000 196 32385.35 107.61 4443.91 32692.69 2010-07-15 03:17:11.000 196 32385.35 107.58 4443.93 32692.59 2010-07-15 03:17:12.000 196 32385.27 107.58 4443.94 32692.56 2010-07-15 03:17:13.000 196 32385.24 107.60 4443.92 32692.51 2010-07-15 03:17:14.000 196 32385.23 107.61 4443.91 32692.55 2010-07-15 03:17:15.000 196 32385.24 107.60 4443.93 32692.55 2010-07-15 03:17:16.000 196 32385.20 107.61 4443.90 32692.53 2010-07-15 03:17:17.000 196 32385.16 107.59 4443.94 32692.56 2010-07-15 03:17:18.000 196 32385.10 107.55 4444.00 32692.49 2010-07-15 03:17:19.000 196 32385.07 107.56 4443.95 32692.39 2010-07-15 03:17:20.000 196 32385.07 107.59 4443.95 32692.47 2010-07-15 03:17:21.000 196 32385.06 107.58 4443.98 32692.46 2010-07-15 03:17:22.000 196 32385.06 107.54 4443.95 32692.45 2010-07-15 03:17:23.000 196 32385.05 107.55 4443.95 32692.37 2010-07-15 03:17:24.000 196 32385.01 107.55 4443.92 32692.39 2010-07-15 03:17:25.000 196 32385.02 107.53 4443.88 32692.39 2010-07-15 03:17:26.000 196 32385.03 107.53 4443.91 32692.33 2010-07-15 03:17:27.000 196 32385.01 107.53 4443.92 32692.36 2010-07-15 03:17:28.000 196 32384.96 107.51 4443.92 32692.25 2010-07-15 03:17:29.000 196 32384.95 107.54 4443.94 32692.37 2010-07-15 03:17:30.000 196 32384.93 107.51 4443.94 32692.23 2010-07-15 03:17:31.000 196 32384.93 107.49 4443.95 32692.29 2010-07-15 03:17:32.000 196 32384.90 107.47 4443.96 32692.25 2010-07-15 03:17:33.000 196 32384.89 107.48 4444.00 32692.27 2010-07-15 03:17:34.000 196 32384.89 107.54 4443.95 32692.20 2010-07-15 03:17:35.000 196 32384.87 107.52 4443.98 32692.20 2010-07-15 03:17:36.000 196 32384.85 107.53 4444.01 32692.14 2010-07-15 03:17:37.000 196 32384.85 107.52 4443.99 32692.22 2010-07-15 03:17:38.000 196 32384.87 107.50 4444.00 32692.16 2010-07-15 03:17:39.000 196 32384.85 107.49 4444.00 32692.17 2010-07-15 03:17:40.000 196 32384.84 107.50 4444.01 32692.32 2010-07-15 03:17:41.000 196 32384.86 107.48 4444.00 32692.16 2010-07-15 03:17:42.000 196 32384.85 107.50 4443.97 32692.18 2010-07-15 03:17:43.000 196 32384.87 107.49 4443.95 32692.21 2010-07-15 03:17:44.000 196 32384.85 107.48 4444.00 32692.20 2010-07-15 03:17:45.000 196 32384.86 107.47 4443.96 32692.19 2010-07-15 03:17:46.000 196 32384.85 107.46 4443.94 32692.15 2010-07-15 03:17:47.000 196 32384.87 107.45 4443.95 32692.22 2010-07-15 03:17:48.000 196 32384.88 107.43 4444.01 32692.19 2010-07-15 03:17:49.000 196 32384.90 107.42 4443.99 32692.25 2010-07-15 03:17:50.000 196 32384.89 107.46 4444.03 32692.19 2010-07-15 03:17:51.000 196 32384.92 107.46 4444.06 32692.23 2010-07-15 03:17:52.000 196 32384.91 107.47 4444.04 32692.23 2010-07-15 03:17:53.000 196 32384.94 107.44 4444.01 32692.28 2010-07-15 03:17:54.000 196 32384.94 107.44 4443.97 32692.24 2010-07-15 03:17:55.000 196 32384.95 107.42 4443.93 32692.18 2010-07-15 03:17:56.000 196 32384.98 107.45 4443.98 32692.34 2010-07-15 03:17:57.000 196 32384.98 107.46 4444.01 32692.29 2010-07-15 03:17:58.000 196 32384.97 107.48 4443.98 32692.38 2010-07-15 03:17:59.000 196 32384.98 107.49 4443.98 32692.41 2010-07-15 03:18:00.000 196 32384.97 107.52 4443.97 32692.35 2010-07-15 03:18:01.000 196 32384.97 107.51 4444.02 32692.31 2010-07-15 03:18:02.000 196 32384.96 107.50 4444.00 32692.30 2010-07-15 03:18:03.000 196 32384.99 107.50 4443.96 32692.36 2010-07-15 03:18:04.000 196 32385.00 107.53 4443.97 32692.23 2010-07-15 03:18:05.000 196 32385.01 107.50 4443.97 32692.35 2010-07-15 03:18:06.000 196 32385.01 107.46 4443.99 32692.41 2010-07-15 03:18:07.000 196 32385.02 107.44 4443.97 32692.32 2010-07-15 03:18:08.000 196 32384.99 107.47 4443.97 32692.40 2010-07-15 03:18:09.000 196 32385.02 107.46 4443.99 32692.39 2010-07-15 03:18:10.000 196 32385.04 107.48 4444.03 32692.36 2010-07-15 03:18:11.000 196 32385.03 107.49 4443.98 32692.49 2010-07-15 03:18:12.000 196 32385.04 107.48 4443.95 32692.42 2010-07-15 03:18:13.000 196 32385.06 107.48 4443.97 32692.39 2010-07-15 03:18:14.000 196 32385.04 107.46 4444.02 32692.47 2010-07-15 03:18:15.000 196 32385.05 107.44 4444.04 32692.44 2010-07-15 03:18:16.000 196 32385.03 107.42 4444.04 32692.52 2010-07-15 03:18:17.000 196 32385.06 107.41 4444.03 32692.54 2010-07-15 03:18:18.000 196 32385.03 107.41 4444.02 32692.43 2010-07-15 03:18:19.000 196 32385.06 107.38 4444.07 32692.44 2010-07-15 03:18:20.000 196 32385.08 107.39 4444.10 32692.55 2010-07-15 03:18:21.000 196 32385.11 107.36 4444.09 32692.49 2010-07-15 03:18:22.000 196 32385.08 107.39 4444.10 32692.48 2010-07-15 03:18:23.000 196 32385.08 107.42 4444.04 32692.58 2010-07-15 03:18:24.000 196 32385.09 107.42 4444.04 32692.42 2010-07-15 03:18:25.000 196 32385.06 107.40 4444.01 32692.45 2010-07-15 03:18:26.000 196 32385.08 107.40 4444.01 32692.48 2010-07-15 03:18:27.000 196 32385.06 107.39 4444.03 32692.48 2010-07-15 03:18:28.000 196 32385.02 107.41 4444.03 32692.52 2010-07-15 03:18:29.000 196 32385.02 107.41 4444.06 32692.44 2010-07-15 03:18:30.000 196 32385.02 107.44 4444.06 32692.48 2010-07-15 03:18:31.000 196 32385.01 107.46 4444.02 32692.33 2010-07-15 03:18:32.000 196 32385.00 107.48 4444.01 32692.34 2010-07-15 03:18:33.000 196 32385.00 107.49 4444.02 32692.42 2010-07-15 03:18:34.000 196 32384.98 107.48 4444.02 32692.42 2010-07-15 03:18:35.000 196 32385.00 107.45 4444.00 32692.49 2010-07-15 03:18:36.000 196 32384.98 107.40 4443.98 32692.33 2010-07-15 03:18:37.000 196 32384.95 107.39 4444.01 32692.40 2010-07-15 03:18:38.000 196 32384.93 107.40 4444.04 32692.37 2010-07-15 03:18:39.000 196 32384.92 107.39 4444.02 32692.35 2010-07-15 03:18:40.000 196 32384.90 107.42 4444.03 32692.26 2010-07-15 03:18:41.000 196 32384.91 107.46 4444.05 32692.28 2010-07-15 03:18:42.000 196 32384.90 107.49 4444.06 32692.34 2010-07-15 03:18:43.000 196 32384.84 107.49 4444.11 32692.27 2010-07-15 03:18:44.000 196 32384.83 107.49 4444.11 32692.33 2010-07-15 03:18:45.000 196 32384.85 107.49 4444.04 32692.24 2010-07-15 03:18:46.000 196 32384.82 107.50 4444.07 32692.22 2010-07-15 03:18:47.000 196 32384.82 107.50 4444.09 32692.25 2010-07-15 03:18:48.000 196 32384.80 107.51 4444.09 32692.25 2010-07-15 03:18:49.000 196 32384.81 107.47 4444.07 32692.19 2010-07-15 03:18:50.000 196 32384.82 107.49 4444.04 32692.23 2010-07-15 03:18:51.000 196 32384.83 107.48 4444.02 32692.28 2010-07-15 03:18:52.000 196 32384.74 107.46 4444.02 32692.16 2010-07-15 03:18:53.000 196 32384.72 107.41 4444.02 32692.15 2010-07-15 03:18:54.000 196 32384.73 107.44 4444.05 32692.20 2010-07-15 03:18:55.000 196 32384.74 107.44 4444.10 32692.07 2010-07-15 03:18:56.000 196 32384.72 107.42 4444.10 32692.16 2010-07-15 03:18:57.000 196 32384.76 107.45 4444.10 32692.16 2010-07-15 03:18:58.000 196 32384.73 107.47 4444.08 32692.13 2010-07-15 03:18:59.000 196 32384.71 107.47 4444.06 32692.08 2010-07-15 03:19:00.000 196 32384.70 107.45 4444.09 32692.11 2010-07-15 03:19:01.000 196 32384.70 107.41 4444.07 32692.12 2010-07-15 03:19:02.000 196 32384.70 107.45 4444.07 32692.05 2010-07-15 03:19:03.000 196 32384.73 107.45 4444.07 32692.04 2010-07-15 03:19:04.000 196 32384.72 107.45 4444.05 32692.08 2010-07-15 03:19:05.000 196 32384.74 107.43 4444.06 32692.12 2010-07-15 03:19:06.000 196 32384.72 107.41 4444.04 32692.09 2010-07-15 03:19:07.000 196 32384.76 107.39 4444.06 32692.16 2010-07-15 03:19:08.000 196 32384.74 107.40 4444.11 32692.07 2010-07-15 03:19:09.000 196 32384.76 107.44 4444.15 32692.16 2010-07-15 03:19:10.000 196 32384.76 107.43 4444.15 32692.18 2010-07-15 03:19:11.000 196 32384.78 107.44 4444.13 32692.15 2010-07-15 03:19:12.000 196 32384.78 107.46 4444.15 32692.20 2010-07-15 03:19:13.000 196 32384.76 107.45 4444.11 32692.10 2010-07-15 03:19:14.000 196 32384.78 107.49 4444.13 32692.17 2010-07-15 03:19:15.000 196 32384.81 107.44 4444.19 32692.17 2010-07-15 03:19:16.000 196 32384.79 107.47 4444.21 32692.17 2010-07-15 03:19:17.000 196 32384.83 107.44 4444.21 32692.10 2010-07-15 03:19:18.000 196 32384.85 107.42 4444.19 32692.16 2010-07-15 03:19:19.000 196 32384.86 107.42 4444.23 32692.18 2010-07-15 03:19:20.000 196 32384.87 107.45 4444.18 32692.19 2010-07-15 03:19:21.000 196 32384.85 107.47 4444.19 32692.17 2010-07-15 03:19:22.000 196 32384.84 107.46 4444.19 32692.25 2010-07-15 03:19:23.000 196 32384.90 107.48 4444.19 32692.30 2010-07-15 03:19:24.000 196 32384.87 107.47 4444.17 32692.28 2010-07-15 03:19:25.000 196 32384.84 107.41 4444.15 32692.16 2010-07-15 03:19:26.000 196 32384.84 107.40 4444.18 32692.37 2010-07-15 03:19:27.000 196 32384.88 107.41 4444.20 32692.27 2010-07-15 03:19:28.000 196 32384.87 107.41 4444.24 32692.25 2010-07-15 03:19:29.000 196 32384.87 107.41 4444.21 32692.34 2010-07-15 03:19:30.000 196 32384.89 107.42 4444.25 32692.28 2010-07-15 03:19:31.000 196 32384.93 107.41 4444.26 32692.32 2010-07-15 03:19:32.000 196 32384.92 107.40 4444.27 32692.35 2010-07-15 03:19:33.000 196 32384.97 107.40 4444.22 32692.35 2010-07-15 03:19:34.000 196 32384.99 107.36 4444.18 32692.35 2010-07-15 03:19:35.000 196 32384.99 107.37 4444.18 32692.34 2010-07-15 03:19:36.000 196 32385.00 107.38 4444.19 32692.38 2010-07-15 03:19:37.000 196 32385.01 107.38 4444.21 32692.35 2010-07-15 03:19:38.000 196 32385.02 107.41 4444.18 32692.23 2010-07-15 03:19:39.000 196 32385.01 107.40 4444.19 32692.45 2010-07-15 03:19:40.000 196 32384.96 107.40 4444.23 32692.45 2010-07-15 03:19:41.000 196 32384.95 107.40 4444.21 32692.25 2010-07-15 03:19:42.000 196 32384.97 107.39 4444.21 32692.30 2010-07-15 03:19:43.000 196 32384.99 107.40 4444.20 32692.36 2010-07-15 03:19:44.000 196 32384.95 107.42 4444.20 32692.42 2010-07-15 03:19:45.000 196 32384.92 107.37 4444.20 32692.32 2010-07-15 03:19:46.000 196 32384.90 107.39 4444.18 32692.35 2010-07-15 03:19:47.000 196 32384.93 107.41 4444.17 32692.33 2010-07-15 03:19:48.000 196 32384.89 107.42 4444.18 32692.29 2010-07-15 03:19:49.000 196 32384.85 107.39 4444.19 32692.28 2010-07-15 03:19:50.000 196 32384.88 107.38 4444.22 32692.41 2010-07-15 03:19:51.000 196 32384.84 107.40 4444.22 32692.28 2010-07-15 03:19:52.000 196 32384.82 107.43 4444.19 32692.26 2010-07-15 03:19:53.000 196 32384.85 107.43 4444.19 32692.25 2010-07-15 03:19:54.000 196 32384.84 107.43 4444.18 32692.22 2010-07-15 03:19:55.000 196 32384.84 107.43 4444.13 32692.26 2010-07-15 03:19:56.000 196 32384.82 107.41 4444.12 32692.15 2010-07-15 03:19:57.000 196 32384.82 107.42 4444.11 32692.29 2010-07-15 03:19:58.000 196 32384.82 107.43 4444.11 32692.20 2010-07-15 03:19:59.000 196 32384.83 107.43 4444.12 32692.29 2010-07-15 03:20:00.000 196 32384.82 107.45 4444.12 32692.29 2010-07-15 03:20:01.000 196 32384.81 107.44 4444.11 32692.21 2010-07-15 03:20:02.000 196 32384.80 107.42 4444.15 32692.12 2010-07-15 03:20:03.000 196 32384.81 107.44 4444.19 32692.12 2010-07-15 03:20:04.000 196 32384.79 107.44 4444.16 32692.29 2010-07-15 03:20:05.000 196 32384.78 107.43 4444.13 32692.11 2010-07-15 03:20:06.000 196 32384.78 107.41 4444.18 32692.28 2010-07-15 03:20:07.000 196 32384.76 107.40 4444.20 32692.19 2010-07-15 03:20:08.000 196 32384.77 107.40 4444.17 32692.23 2010-07-15 03:20:09.000 196 32384.77 107.39 4444.10 32692.08 2010-07-15 03:20:10.000 196 32384.73 107.42 4444.10 32692.12 2010-07-15 03:20:11.000 196 32384.71 107.47 4444.10 32692.18 2010-07-15 03:20:12.000 196 32384.74 107.44 4444.12 32692.18 2010-07-15 03:20:13.000 196 32384.79 107.42 4444.13 32692.12 2010-07-15 03:20:14.000 196 32384.77 107.44 4444.17 32692.09 2010-07-15 03:20:15.000 196 32384.77 107.45 4444.18 32692.20 2010-07-15 03:20:16.000 196 32384.77 107.46 4444.19 32692.06 2010-07-15 03:20:17.000 196 32384.81 107.44 4444.13 32692.12 2010-07-15 03:20:18.000 196 32384.76 107.40 4444.05 32692.19 2010-07-15 03:20:19.000 196 32384.80 107.42 4444.08 32692.20 2010-07-15 03:20:20.000 196 32384.85 107.42 4444.12 32692.12 2010-07-15 03:20:21.000 196 32384.84 107.41 4444.15 32692.21 2010-07-15 03:20:22.000 196 32384.83 107.44 4444.15 32692.05 2010-07-15 03:20:23.000 196 32384.84 107.44 4444.11 32692.12 2010-07-15 03:20:24.000 196 32384.86 107.42 4444.10 32692.11 2010-07-15 03:20:25.000 196 32384.90 107.42 4444.10 32692.18 2010-07-15 03:20:26.000 196 32384.88 107.45 4444.10 32692.21 2010-07-15 03:20:27.000 196 32384.90 107.42 4444.17 32692.22 2010-07-15 03:20:28.000 196 32384.90 107.40 4444.15 32692.22 2010-07-15 03:20:29.000 196 32384.94 107.39 4444.13 32692.27 2010-07-15 03:20:30.000 196 32384.90 107.38 4444.12 32692.29 2010-07-15 03:20:31.000 196 32384.94 107.39 4444.13 32692.19 2010-07-15 03:20:32.000 196 32384.94 107.38 4444.11 32692.34 2010-07-15 03:20:33.000 196 32384.94 107.33 4444.11 32692.27 2010-07-15 03:20:34.000 196 32384.91 107.33 4444.11 32692.28 2010-07-15 03:20:35.000 196 32384.95 107.33 4444.08 32692.26 2010-07-15 03:20:36.000 196 32384.95 107.33 4444.13 32692.26 2010-07-15 03:20:37.000 196 32384.94 107.34 4444.14 32692.34 2010-07-15 03:20:38.000 196 32384.95 107.32 4444.10 32692.36 2010-07-15 03:20:39.000 196 32384.97 107.32 4444.13 32692.33 2010-07-15 03:20:40.000 196 32384.97 107.31 4444.13 32692.32 2010-07-15 03:20:41.000 196 32384.97 107.31 4444.12 32692.32 2010-07-15 03:20:42.000 196 32384.96 107.28 4444.12 32692.35 2010-07-15 03:20:43.000 196 32384.98 107.30 4444.11 32692.30 2010-07-15 03:20:44.000 196 32385.01 107.31 4444.10 32692.34 2010-07-15 03:20:45.000 196 32385.03 107.30 4444.12 32692.40 2010-07-15 03:20:46.000 196 32384.99 107.27 4444.16 32692.28 2010-07-15 03:20:47.000 196 32384.95 107.28 4444.13 32692.34 2010-07-15 03:20:48.000 196 32384.97 107.31 4444.16 32692.45 2010-07-15 03:20:49.000 196 32384.99 107.31 4444.14 32692.32 2010-07-15 03:20:50.000 196 32384.97 107.26 4444.13 32692.39 2010-07-15 03:20:51.000 196 32385.00 107.25 4444.13 32692.43 2010-07-15 03:20:52.000 196 32384.99 107.25 4444.09 32692.36 2010-07-15 03:20:53.000 196 32385.00 107.26 4444.14 32692.34 2010-07-15 03:20:54.000 196 32385.00 107.24 4444.13 32692.33 2010-07-15 03:20:55.000 196 32384.96 107.24 4444.13 32692.37 2010-07-15 03:20:56.000 196 32384.97 107.26 4444.15 32692.29 2010-07-15 03:20:57.000 196 32384.97 107.24 4444.20 32692.33 2010-07-15 03:20:58.000 196 32384.97 107.19 4444.19 32692.32 2010-07-15 03:20:59.000 196 32384.93 107.18 4444.14 32692.26 2010-07-15 03:21:00.000 196 32384.91 107.21 4444.17 32692.31 2010-07-15 03:21:01.000 196 32384.89 107.17 4444.20 32692.36 2010-07-15 03:21:02.000 196 32384.88 107.18 4444.21 32692.28 2010-07-15 03:21:03.000 196 32384.92 107.21 4444.19 32692.25 2010-07-15 03:21:04.000 196 32384.95 107.23 4444.19 32692.39 2010-07-15 03:21:05.000 196 32384.93 107.22 4444.21 32692.30 2010-07-15 03:21:06.000 196 32384.85 107.20 4444.20 32692.25 2010-07-15 03:21:07.000 196 32384.85 107.21 4444.19 32692.29 2010-07-15 03:21:08.000 196 32384.85 107.25 4444.18 32692.37 2010-07-15 03:21:09.000 196 32384.85 107.22 4444.15 32692.23 2010-07-15 03:21:10.000 196 32384.85 107.19 4444.15 32692.30 2010-07-15 03:21:11.000 196 32384.84 107.18 4444.19 32692.28 2010-07-15 03:21:12.000 196 32384.82 107.20 4444.22 32692.34 2010-07-15 03:21:13.000 196 32384.84 107.15 4444.20 32692.21 2010-07-15 03:21:14.000 196 32384.83 107.16 4444.20 32692.21 2010-07-15 03:21:15.000 196 32384.83 107.18 4444.21 32692.21 2010-07-15 03:21:16.000 196 32384.81 107.20 4444.20 32692.12 2010-07-15 03:21:17.000 196 32384.81 107.20 4444.18 32692.23 2010-07-15 03:21:18.000 196 32384.77 107.17 4444.16 32692.23 2010-07-15 03:21:19.000 196 32384.79 107.14 4444.19 32692.26 2010-07-15 03:21:20.000 196 32384.77 107.14 4444.19 32692.12 2010-07-15 03:21:21.000 196 32384.77 107.13 4444.20 32692.22 2010-07-15 03:21:22.000 196 32384.74 107.15 4444.19 32692.25 2010-07-15 03:21:23.000 196 32384.77 107.11 4444.19 32692.17 2010-07-15 03:21:24.000 196 32384.75 107.11 4444.16 32692.24 2010-07-15 03:21:25.000 196 32384.74 107.14 4444.14 32692.15 2010-07-15 03:21:26.000 196 32384.74 107.14 4444.16 32692.12 2010-07-15 03:21:27.000 196 32384.74 107.12 4444.17 32692.24 2010-07-15 03:21:28.000 196 32384.73 107.12 4444.19 32692.22 2010-07-15 03:21:29.000 196 32384.74 107.11 4444.23 32692.18 2010-07-15 03:21:30.000 196 32384.75 107.07 4444.23 32692.23 2010-07-15 03:21:31.000 196 32384.74 107.09 4444.23 32692.11 2010-07-15 03:21:32.000 196 32384.70 107.11 4444.19 32692.07 2010-07-15 03:21:33.000 196 32384.71 107.14 4444.22 32692.20 2010-07-15 03:21:34.000 196 32384.72 107.16 4444.23 32692.14 2010-07-15 03:21:35.000 196 32384.72 107.12 4444.23 32692.19 2010-07-15 03:21:36.000 196 32384.72 107.15 4444.23 32692.13 2010-07-15 03:21:37.000 196 32384.72 107.16 4444.23 32692.03 2010-07-15 03:21:38.000 196 32384.68 107.16 4444.24 32692.18 2010-07-15 03:21:39.000 196 32384.65 107.15 4444.22 32692.06 2010-07-15 03:21:40.000 196 32384.69 107.14 4444.20 32692.16 2010-07-15 03:21:41.000 196 32384.74 107.10 4444.22 32692.04 2010-07-15 03:21:42.000 196 32384.76 107.11 4444.23 32692.12 2010-07-15 03:21:43.000 196 32384.76 107.13 4444.26 32692.19 2010-07-15 03:21:44.000 196 32384.75 107.13 4444.25 32692.20 2010-07-15 03:21:45.000 196 32384.78 107.09 4444.23 32692.15 2010-07-15 03:21:46.000 196 32384.78 107.10 4444.22 32692.09 2010-07-15 03:21:47.000 196 32384.81 107.10 4444.22 32692.20 2010-07-15 03:21:48.000 196 32384.79 107.11 4444.22 32692.18 2010-07-15 03:21:49.000 196 32384.84 107.10 4444.24 32692.16 2010-07-15 03:21:50.000 196 32384.82 107.11 4444.22 32692.21 2010-07-15 03:21:51.000 196 32384.80 107.11 4444.19 32692.18 2010-07-15 03:21:52.000 196 32384.77 107.09 4444.17 32692.17 2010-07-15 03:21:53.000 196 32384.81 107.06 4444.20 32692.18 2010-07-15 03:21:54.000 196 32384.85 107.04 4444.20 32692.23 2010-07-15 03:21:55.000 196 32384.85 107.04 4444.25 32692.18 2010-07-15 03:21:56.000 196 32384.86 107.04 4444.30 32692.17 2010-07-15 03:21:57.000 196 32384.92 107.03 4444.31 32692.40 2010-07-15 03:21:58.000 196 32384.92 107.02 4444.27 32692.28 2010-07-15 03:21:59.000 196 32384.90 107.00 4444.22 32692.17 2010-07-15 03:22:00.000 196 32384.87 107.02 4444.26 32692.30 2010-07-15 03:22:01.000 196 32384.92 107.05 4444.23 32692.31 2010-07-15 03:22:02.000 196 32384.88 107.05 4444.19 32692.32 2010-07-15 03:22:03.000 196 32384.91 106.99 4444.20 32692.28 2010-07-15 03:22:04.000 196 32384.92 106.95 4444.21 32692.25 2010-07-15 03:22:05.000 196 32384.95 106.94 4444.20 32692.26 2010-07-15 03:22:06.000 196 32384.94 106.93 4444.18 32692.33 2010-07-15 03:22:07.000 196 32384.95 106.97 4444.20 32692.15 2010-07-15 03:22:08.000 196 32384.94 106.98 4444.17 32692.19 2010-07-15 03:22:09.000 196 32384.95 106.96 4444.17 32692.27 2010-07-15 03:22:10.000 196 32384.95 106.93 4444.21 32692.24 2010-07-15 03:22:11.000 196 32384.95 106.96 4444.18 32692.21 2010-07-15 03:22:12.000 196 32384.94 106.91 4444.13 32692.30 2010-07-15 03:22:13.000 196 32384.95 106.91 4444.12 32692.28 2010-07-15 03:22:14.000 196 32384.95 106.88 4444.16 32692.33 2010-07-15 03:22:15.000 196 32384.96 106.84 4444.16 32692.23 2010-07-15 03:22:16.000 196 32384.95 106.87 4444.16 32692.35 2010-07-15 03:22:17.000 196 32384.95 106.86 4444.19 32692.26 2010-07-15 03:22:18.000 196 32384.91 106.84 4444.19 32692.26 2010-07-15 03:22:19.000 196 32384.97 106.83 4444.22 32692.31 2010-07-15 03:22:20.000 196 32384.99 106.83 4444.24 32692.33 2010-07-15 03:22:21.000 196 32384.98 106.85 4444.21 32692.28 2010-07-15 03:22:22.000 196 32384.99 106.89 4444.23 32692.32 2010-07-15 03:22:23.000 196 32385.02 106.87 4444.21 32692.29 2010-07-15 03:22:24.000 196 32385.00 106.88 4444.23 32692.29 2010-07-15 03:22:25.000 196 32384.99 106.83 4444.22 32692.31 2010-07-15 03:22:26.000 196 32384.98 106.84 4444.19 32692.30 2010-07-15 03:22:27.000 196 32384.98 106.86 4444.17 32692.33 2010-07-15 03:22:28.000 196 32385.00 106.87 4444.22 32692.26 2010-07-15 03:22:29.000 196 32385.01 106.87 4444.19 32692.27 2010-07-15 03:22:30.000 196 32384.97 106.89 4444.16 32692.25 2010-07-15 03:22:31.000 196 32384.97 106.88 4444.16 32692.35 2010-07-15 03:22:32.000 196 32384.95 106.91 4444.17 32692.22 2010-07-15 03:22:33.000 196 32384.93 106.93 4444.20 32692.33 2010-07-15 03:22:34.000 196 32384.91 106.91 4444.18 32692.20 2010-07-15 03:22:35.000 196 32384.90 106.89 4444.20 32692.16 2010-07-15 03:22:36.000 196 32384.87 106.89 4444.20 32692.28 2010-07-15 03:22:37.000 196 32384.91 106.90 4444.19 32692.27 2010-07-15 03:22:38.000 196 32384.93 106.90 4444.18 32692.31 2010-07-15 03:22:39.000 196 32384.89 106.90 4444.14 32692.07 2010-07-15 03:22:40.000 196 32384.89 106.92 4444.18 32692.26 2010-07-15 03:22:41.000 196 32384.89 106.93 4444.20 32692.31 2010-07-15 03:22:42.000 196 32384.91 106.94 4444.17 32692.30 2010-07-15 03:22:43.000 196 32384.90 106.92 4444.20 32692.29 2010-07-15 03:22:44.000 196 32384.88 106.94 4444.21 32692.28 2010-07-15 03:22:45.000 196 32384.94 106.95 4444.20 32692.27 2010-07-15 03:22:46.000 196 32384.89 106.95 4444.21 32692.16 2010-07-15 03:22:47.000 196 32384.88 106.93 4444.23 32692.27 2010-07-15 03:22:48.000 196 32384.88 106.98 4444.22 32692.21 2010-07-15 03:22:49.000 196 32384.87 107.02 4444.18 32692.20 2010-07-15 03:22:50.000 196 32384.86 107.03 4444.17 32692.36 2010-07-15 03:22:51.000 196 32384.90 107.00 4444.19 32692.18 2010-07-15 03:22:52.000 196 32384.87 106.98 4444.21 32692.22 2010-07-15 03:22:53.000 196 32384.83 106.98 4444.19 32692.26 2010-07-15 03:22:54.000 196 32384.83 107.01 4444.14 32692.20 2010-07-15 03:22:55.000 196 32384.81 107.01 4444.10 32692.24 2010-07-15 03:22:56.000 196 32384.83 107.03 4444.13 32692.14 2010-07-15 03:22:57.000 196 32384.84 107.02 4444.21 32692.25 2010-07-15 03:22:58.000 196 32384.85 107.02 4444.20 32692.16 2010-07-15 03:22:59.000 196 32384.85 107.01 4444.17 32692.29 2010-07-15 03:23:00.000 196 32384.82 107.03 4444.18 32692.19 2010-07-15 03:23:01.000 196 32384.82 107.00 4444.19 32692.15 2010-07-15 03:23:02.000 196 32384.82 107.04 4444.21 32692.24 2010-07-15 03:23:03.000 196 32384.85 107.03 4444.19 32692.15 2010-07-15 03:23:04.000 196 32384.86 107.07 4444.22 32692.23 2010-07-15 03:23:05.000 196 32384.85 107.06 4444.17 32692.33 2010-07-15 03:23:06.000 196 32384.84 107.05 4444.22 32692.10 2010-07-15 03:23:07.000 196 32384.82 107.08 4444.23 32692.22 2010-07-15 03:23:08.000 196 32384.81 107.11 4444.24 32692.13 2010-07-15 03:23:09.000 196 32384.79 107.10 4444.22 32692.27 2010-07-15 03:23:10.000 196 32384.81 107.11 4444.26 32692.26 2010-07-15 03:23:11.000 196 32384.81 107.09 4444.23 32692.19 2010-07-15 03:23:12.000 196 32384.86 107.09 4444.19 32692.22 2010-07-15 03:23:13.000 196 32384.89 107.13 4444.18 32692.22 2010-07-15 03:23:14.000 196 32384.88 107.13 4444.19 32692.24 2010-07-15 03:23:15.000 196 32384.91 107.11 4444.22 32692.25 2010-07-15 03:23:16.000 196 32384.94 107.11 4444.22 32692.22 2010-07-15 03:23:17.000 196 32384.94 107.08 4444.20 32692.19 2010-07-15 03:23:18.000 196 32384.87 107.06 4444.21 32692.23 2010-07-15 03:23:19.000 196 32384.90 107.06 4444.22 32692.25 2010-07-15 03:23:20.000 196 32384.90 107.06 4444.23 32692.25 2010-07-15 03:23:21.000 196 32384.88 107.07 4444.23 32692.29 2010-07-15 03:23:22.000 196 32384.89 107.06 4444.24 32692.25 2010-07-15 03:23:23.000 196 32384.90 107.08 4444.24 32692.24 2010-07-15 03:23:24.000 196 32384.89 107.08 4444.24 32692.23 2010-07-15 03:23:25.000 196 32384.90 107.07 4444.25 32692.28 2010-07-15 03:23:26.000 196 32384.93 107.11 4444.29 32692.23 2010-07-15 03:23:27.000 196 32384.93 107.11 4444.26 32692.22 2010-07-15 03:23:28.000 196 32384.90 107.09 4444.25 32692.31 2010-07-15 03:23:29.000 196 32384.92 107.09 4444.23 32692.26 2010-07-15 03:23:30.000 196 32384.92 107.09 4444.21 32692.26 2010-07-15 03:23:31.000 196 32384.88 107.09 4444.22 32692.31 2010-07-15 03:23:32.000 196 32384.89 107.08 4444.21 32692.23 2010-07-15 03:23:33.000 196 32384.93 107.07 4444.22 32692.26 2010-07-15 03:23:34.000 196 32384.90 107.07 4444.24 32692.39 2010-07-15 03:23:35.000 196 32384.88 107.04 4444.20 32692.22 2010-07-15 03:23:36.000 196 32384.89 107.03 4444.22 32692.25 2010-07-15 03:23:37.000 196 32384.90 107.04 4444.22 32692.24 2010-07-15 03:23:38.000 196 32384.90 107.11 4444.18 32692.30 2010-07-15 03:23:39.000 196 32384.88 107.10 4444.24 32692.32 2010-07-15 03:23:40.000 196 32384.88 107.08 4444.24 32692.26 2010-07-15 03:23:41.000 196 32384.85 107.05 4444.20 32692.30 2010-07-15 03:23:42.000 196 32384.84 107.04 4444.26 32692.24 2010-07-15 03:23:43.000 196 32384.90 107.02 4444.25 32692.25 2010-07-15 03:23:44.000 196 32384.91 107.03 4444.26 32692.34 2010-07-15 03:23:45.000 196 32384.92 107.06 4444.26 32692.21 2010-07-15 03:23:46.000 196 32384.87 107.07 4444.23 32692.28 2010-07-15 03:23:47.000 196 32384.88 107.09 4444.17 32692.27 2010-07-15 03:23:48.000 196 32384.84 107.11 4444.14 32692.32 2010-07-15 03:23:49.000 196 32384.84 107.09 4444.22 32692.29 2010-07-15 03:23:50.000 196 32384.87 107.10 4444.21 32692.20 2010-07-15 03:23:51.000 196 32384.87 107.06 4444.18 32692.22 2010-07-15 03:23:52.000 196 32384.82 107.07 4444.12 32692.27 2010-07-15 03:23:53.000 196 32384.81 107.08 4444.17 32692.14 2010-07-15 03:23:54.000 196 32384.80 107.09 4444.16 32692.22 2010-07-15 03:23:55.000 196 32384.80 107.07 4444.20 32692.26 2010-07-15 03:23:56.000 196 32384.79 107.11 4444.21 32692.24 2010-07-15 03:23:57.000 196 32384.79 107.08 4444.23 32692.25 2010-07-15 03:23:58.000 196 32384.78 107.07 4444.25 32692.22 2010-07-15 03:23:59.000 196 32384.78 107.08 4444.19 32692.20 2010-07-15 03:24:00.000 196 32384.79 107.14 4444.19 32692.14 2010-07-15 03:24:01.000 196 32384.78 107.17 4444.19 32692.12 2010-07-15 03:24:02.000 196 32384.77 107.17 4444.19 32692.20 2010-07-15 03:24:03.000 196 32384.74 107.17 4444.21 32692.07 2010-07-15 03:24:04.000 196 32384.71 107.16 4444.22 32692.08 2010-07-15 03:24:05.000 196 32384.70 107.16 4444.22 32692.14 2010-07-15 03:24:06.000 196 32384.66 107.19 4444.19 32692.07 2010-07-15 03:24:07.000 196 32384.67 107.20 4444.22 32692.04 2010-07-15 03:24:08.000 196 32384.64 107.21 4444.24 32692.09 2010-07-15 03:24:09.000 196 32384.63 107.21 4444.27 32692.02 2010-07-15 03:24:10.000 196 32384.63 107.21 4444.25 32691.96 2010-07-15 03:24:11.000 196 32384.60 107.21 4444.24 32692.05 2010-07-15 03:24:12.000 196 32384.60 107.23 4444.24 32691.85 2010-07-15 03:24:13.000 196 32384.64 107.24 4444.20 32691.97 2010-07-15 03:24:14.000 196 32384.60 107.24 4444.17 32691.96 2010-07-15 03:24:15.000 196 32384.58 107.27 4444.18 32692.03 2010-07-15 03:24:16.000 196 32384.54 107.27 4444.16 32691.89 2010-07-15 03:24:17.000 196 32384.54 107.25 4444.16 32691.85 2010-07-15 03:24:18.000 196 32384.50 107.28 4444.23 32691.89 2010-07-15 03:24:19.000 196 32384.48 107.28 4444.23 32691.88 2010-07-15 03:24:20.000 196 32384.48 107.30 4444.23 32691.84 2010-07-15 03:24:21.000 196 32384.49 107.32 4444.20 32691.89 2010-07-15 03:24:22.000 196 32384.47 107.29 4444.23 32691.92 2010-07-15 03:24:23.000 196 32384.50 107.30 4444.20 32691.83 2010-07-15 03:24:24.000 196 32384.50 107.31 4444.19 32691.87 2010-07-15 03:24:25.000 196 32384.47 107.31 4444.20 32691.85 2010-07-15 03:24:26.000 196 32384.47 107.30 4444.21 32691.87 2010-07-15 03:24:27.000 196 32384.48 107.28 4444.23 32691.87 2010-07-15 03:24:28.000 196 32384.51 107.32 4444.25 32691.86 2010-07-15 03:24:29.000 196 32384.50 107.28 4444.23 32691.83 2010-07-15 03:24:30.000 196 32384.48 107.31 4444.21 32691.87 2010-07-15 03:24:31.000 196 32384.48 107.32 4444.20 32691.79 2010-07-15 03:24:32.000 196 32384.44 107.36 4444.20 32691.85 2010-07-15 03:24:33.000 196 32384.43 107.30 4444.19 32691.97 2010-07-15 03:24:34.000 196 32384.43 107.31 4444.22 32691.79 2010-07-15 03:24:35.000 196 32384.42 107.33 4444.22 32691.81 2010-07-15 03:24:36.000 196 32384.41 107.37 4444.19 32691.80 2010-07-15 03:24:37.000 196 32384.42 107.35 4444.21 32691.85 2010-07-15 03:24:38.000 196 32384.43 107.30 4444.20 32691.74 2010-07-15 03:24:39.000 196 32384.45 107.28 4444.23 32691.84 2010-07-15 03:24:40.000 196 32384.46 107.30 4444.25 32691.86 2010-07-15 03:24:41.000 196 32384.50 107.29 4444.26 32691.85 2010-07-15 03:24:42.000 196 32384.47 107.27 4444.23 32691.87 2010-07-15 03:24:43.000 196 32384.50 107.28 4444.19 32691.76 2010-07-15 03:24:44.000 196 32384.49 107.29 4444.17 32691.91 2010-07-15 03:24:45.000 196 32384.50 107.31 4444.16 32691.92 2010-07-15 03:24:46.000 196 32384.47 107.33 4444.22 32691.90 2010-07-15 03:24:47.000 196 32384.48 107.34 4444.26 32691.80 2010-07-15 03:24:48.000 196 32384.49 107.36 4444.24 32691.88 2010-07-15 03:24:49.000 196 32384.53 107.40 4444.22 32691.89 2010-07-15 03:24:50.000 196 32384.53 107.43 4444.22 32691.85 2010-07-15 03:24:51.000 196 32384.54 107.38 4444.20 32691.87 2010-07-15 03:24:52.000 196 32384.51 107.37 4444.22 32691.86 2010-07-15 03:24:53.000 196 32384.51 107.36 4444.23 32691.89 2010-07-15 03:24:54.000 196 32384.52 107.38 4444.26 32691.88 2010-07-15 03:24:55.000 196 32384.49 107.38 4444.27 32691.94 2010-07-15 03:24:56.000 196 32384.51 107.38 4444.26 32691.75 2010-07-15 03:24:57.000 196 32384.52 107.32 4444.28 32691.93 2010-07-15 03:24:58.000 196 32384.47 107.32 4444.23 32691.85 2010-07-15 03:24:59.000 196 32384.44 107.37 4444.24 32691.89 2010-07-15 03:25:00.000 196 32384.45 107.37 4444.26 32691.80 2010-07-15 03:25:01.000 196 32384.44 107.37 4444.30 32691.77 2010-07-15 03:25:02.000 196 32384.41 107.36 4444.27 32691.81 2010-07-15 03:25:03.000 196 32384.40 107.35 4444.27 32691.88 2010-07-15 03:25:04.000 196 32384.35 107.39 4444.25 32691.80 2010-07-15 03:25:05.000 196 32384.36 107.40 4444.24 32691.77 2010-07-15 03:25:06.000 196 32384.38 107.40 4444.24 32691.79 2010-07-15 03:25:07.000 196 32384.38 107.39 4444.22 32691.75 2010-07-15 03:25:08.000 196 32384.34 107.44 4444.22 32691.70 2010-07-15 03:25:09.000 196 32384.35 107.38 4444.20 32691.74 2010-07-15 03:25:10.000 196 32384.34 107.42 4444.19 32691.77 2010-07-15 03:25:11.000 196 32384.35 107.42 4444.17 32691.76 2010-07-15 03:25:12.000 196 32384.32 107.42 4444.22 32691.80 2010-07-15 03:25:13.000 196 32384.36 107.43 4444.25 32691.65 2010-07-15 03:25:14.000 196 32384.33 107.43 4444.24 32691.76 2010-07-15 03:25:15.000 196 32384.29 107.43 4444.19 32691.73 2010-07-15 03:25:16.000 196 32384.28 107.45 4444.21 32691.64 2010-07-15 03:25:17.000 196 32384.30 107.49 4444.22 32691.64 2010-07-15 03:25:18.000 196 32384.31 107.46 4444.22 32691.83 2010-07-15 03:25:19.000 196 32384.27 107.44 4444.27 32691.56 2010-07-15 03:25:20.000 196 32384.21 107.41 4444.24 32691.68 2010-07-15 03:25:21.000 196 32384.19 107.38 4444.19 32691.66 2010-07-15 03:25:22.000 196 32384.20 107.40 4444.24 32691.63 2010-07-15 03:25:23.000 196 32384.17 107.39 4444.24 32691.67 2010-07-15 03:25:24.000 196 32384.17 107.41 4444.29 32691.65 2010-07-15 03:25:25.000 196 32384.15 107.43 4444.30 32691.56 2010-07-15 03:25:26.000 196 32384.12 107.42 4444.29 32691.61 2010-07-15 03:25:27.000 196 32384.15 107.39 4444.27 32691.62 2010-07-15 03:25:28.000 196 32384.15 107.38 4444.29 32691.51 2010-07-15 03:25:29.000 196 32384.15 107.37 4444.33 32691.59 2010-07-15 03:25:30.000 196 32384.18 107.41 4444.32 32691.56 2010-07-15 03:25:31.000 196 32384.13 107.38 4444.30 32691.59 2010-07-15 03:25:32.000 196 32384.15 107.37 4444.27 32691.54 2010-07-15 03:25:33.000 196 32384.15 107.37 4444.23 32691.58 2010-07-15 03:25:34.000 196 32384.13 107.39 4444.21 32691.55 2010-07-15 03:25:35.000 196 32384.15 107.41 4444.19 32691.53 2010-07-15 03:25:36.000 196 32384.18 107.42 4444.18 32691.54 2010-07-15 03:25:37.000 196 32384.20 107.40 4444.24 32691.56 2010-07-15 03:25:38.000 196 32384.18 107.38 4444.21 32691.60 2010-07-15 03:25:39.000 196 32384.18 107.39 4444.23 32691.67 2010-07-15 03:25:40.000 196 32384.20 107.43 4444.27 32691.48 2010-07-15 03:25:41.000 196 32384.21 107.39 4444.27 32691.52 2010-07-15 03:25:42.000 196 32384.19 107.40 4444.26 32691.56 2010-07-15 03:25:43.000 196 32384.17 107.39 4444.19 32691.55 2010-07-15 03:25:44.000 196 32384.16 107.41 4444.19 32691.59 2010-07-15 03:25:45.000 196 32384.12 107.42 4444.17 32691.59 2010-07-15 03:25:46.000 196 32384.13 107.42 4444.17 32691.56 2010-07-15 03:25:47.000 196 32384.15 107.44 4444.15 32691.44 2010-07-15 03:25:48.000 196 32384.15 107.47 4444.18 32691.50 2010-07-15 03:25:49.000 196 32384.14 107.45 4444.19 32691.52 2010-07-15 03:25:50.000 196 32384.12 107.45 4444.18 32691.50 2010-07-15 03:25:51.000 196 32384.14 107.49 4444.18 32691.55 2010-07-15 03:25:52.000 196 32384.11 107.53 4444.21 32691.51 2010-07-15 03:25:53.000 196 32384.10 107.55 4444.24 32691.58 2010-07-15 03:25:54.000 196 32384.08 107.56 4444.23 32691.41 2010-07-15 03:25:55.000 196 32384.09 107.61 4444.22 32691.49 2010-07-15 03:25:56.000 196 32384.08 107.61 4444.25 32691.48 2010-07-15 03:25:57.000 196 32384.05 107.60 4444.24 32691.54 2010-07-15 03:25:58.000 196 32384.07 107.64 4444.22 32691.55 2010-07-15 03:25:59.000 196 32384.10 107.63 4444.21 32691.50 2010-07-15 03:26:00.000 196 32384.08 107.65 4444.22 32691.42 2010-07-15 03:26:01.000 196 32384.07 107.69 4444.25 32691.53 2010-07-15 03:26:02.000 196 32384.11 107.67 4444.25 32691.48 2010-07-15 03:26:03.000 196 32384.12 107.67 4444.30 32691.39 2010-07-15 03:26:04.000 196 32384.06 107.68 4444.26 32691.42 2010-07-15 03:26:05.000 196 32384.08 107.65 4444.20 32691.45 2010-07-15 03:26:06.000 196 32384.06 107.67 4444.22 32691.38 2010-07-15 03:26:07.000 196 32384.03 107.65 4444.28 32691.35 2010-07-15 03:26:08.000 196 32384.02 107.70 4444.28 32691.34 2010-07-15 03:26:09.000 196 32384.01 107.69 4444.22 32691.43 2010-07-15 03:26:10.000 196 32383.99 107.69 4444.18 32691.40 2010-07-15 03:26:11.000 196 32384.01 107.69 4444.18 32691.38 2010-07-15 03:26:12.000 196 32384.03 107.72 4444.23 32691.40 2010-07-15 03:26:13.000 196 32384.04 107.73 4444.24 32691.36 2010-07-15 03:26:14.000 196 32384.01 107.71 4444.27 32691.35 2010-07-15 03:26:15.000 196 32384.01 107.69 4444.27 32691.31 2010-07-15 03:26:16.000 196 32384.00 107.71 4444.22 32691.33 2010-07-15 03:26:17.000 196 32383.99 107.75 4444.26 32691.33 2010-07-15 03:26:18.000 196 32384.03 107.76 4444.26 32691.36 2010-07-15 03:26:19.000 196 32384.01 107.72 4444.23 32691.35 2010-07-15 03:26:20.000 196 32383.97 107.74 4444.23 32691.35 2010-07-15 03:26:21.000 196 32383.98 107.74 4444.26 32691.30 2010-07-15 03:26:22.000 196 32383.97 107.77 4444.27 32691.40 2010-07-15 03:26:23.000 196 32383.98 107.74 4444.25 32691.37 2010-07-15 03:26:24.000 196 32383.96 107.73 4444.25 32691.42 2010-07-15 03:26:25.000 196 32383.98 107.71 4444.23 32691.36 2010-07-15 03:26:26.000 196 32384.00 107.75 4444.23 32691.34 2010-07-15 03:26:27.000 196 32384.02 107.76 4444.25 32691.31 2010-07-15 03:26:28.000 196 32384.00 107.76 4444.26 32691.36 2010-07-15 03:26:29.000 196 32383.95 107.74 4444.24 32691.30 2010-07-15 03:26:30.000 196 32383.94 107.73 4444.23 32691.44 2010-07-15 03:26:31.000 196 32383.98 107.71 4444.25 32691.37 2010-07-15 03:26:32.000 196 32383.98 107.72 4444.26 32691.39 2010-07-15 03:26:33.000 196 32383.99 107.71 4444.23 32691.34 2010-07-15 03:26:34.000 196 32383.95 107.72 4444.25 32691.37 2010-07-15 03:26:35.000 196 32383.97 107.74 4444.24 32691.38 2010-07-15 03:26:36.000 196 32383.99 107.72 4444.24 32691.40 2010-07-15 03:26:37.000 196 32383.99 107.68 4444.23 32691.38 2010-07-15 03:26:38.000 196 32384.02 107.73 4444.21 32691.35 2010-07-15 03:26:39.000 196 32384.06 107.74 4444.18 32691.47 2010-07-15 03:26:40.000 196 32384.03 107.75 4444.23 32691.38 2010-07-15 03:26:41.000 196 32384.04 107.72 4444.24 32691.47 2010-07-15 03:26:42.000 196 32384.01 107.67 4444.20 32691.41 2010-07-15 03:26:43.000 196 32384.02 107.67 4444.21 32691.38 2010-07-15 03:26:44.000 196 32384.03 107.72 4444.23 32691.42 2010-07-15 03:26:45.000 196 32384.02 107.73 4444.26 32691.44 2010-07-15 03:26:46.000 196 32383.95 107.71 4444.23 32691.34 2010-07-15 03:26:47.000 196 32383.94 107.67 4444.27 32691.43 2010-07-15 03:26:48.000 196 32383.93 107.65 4444.29 32691.35 2010-07-15 03:26:49.000 196 32383.94 107.64 4444.29 32691.38 2010-07-15 03:26:50.000 196 32383.94 107.63 4444.23 32691.32 2010-07-15 03:26:51.000 196 32383.95 107.64 4444.20 32691.28 2010-07-15 03:26:52.000 196 32383.94 107.63 4444.22 32691.34 2010-07-15 03:26:53.000 196 32383.94 107.60 4444.21 32691.35 2010-07-15 03:26:54.000 196 32383.95 107.59 4444.20 32691.29 2010-07-15 03:26:55.000 196 32383.94 107.60 4444.20 32691.34 2010-07-15 03:26:56.000 196 32383.89 107.61 4444.25 32691.26 2010-07-15 03:26:57.000 196 32383.90 107.57 4444.27 32691.34 2010-07-15 03:26:58.000 196 32383.89 107.58 4444.26 32691.32 2010-07-15 03:26:59.000 196 32383.87 107.58 4444.27 32691.33 2010-07-15 03:27:00.000 196 32383.86 107.59 4444.25 32691.21 2010-07-15 03:27:01.000 196 32383.88 107.60 4444.23 32691.28 2010-07-15 03:27:02.000 196 32383.84 107.57 4444.25 32691.28 2010-07-15 03:27:03.000 196 32383.82 107.56 4444.24 32691.34 2010-07-15 03:27:04.000 196 32383.81 107.55 4444.25 32691.20 2010-07-15 03:27:05.000 196 32383.82 107.54 4444.24 32691.23 2010-07-15 03:27:06.000 196 32383.81 107.55 4444.27 32691.22 2010-07-15 03:27:07.000 196 32383.80 107.55 4444.27 32691.25 2010-07-15 03:27:08.000 196 32383.81 107.55 4444.26 32691.20 2010-07-15 03:27:09.000 196 32383.82 107.54 4444.28 32691.22 2010-07-15 03:27:10.000 196 32383.82 107.54 4444.23 32691.18 2010-07-15 03:27:11.000 196 32383.81 107.54 4444.23 32691.25 2010-07-15 03:27:12.000 196 32383.80 107.57 4444.26 32691.16 2010-07-15 03:27:13.000 196 32383.76 107.55 4444.23 32691.18 2010-07-15 03:27:14.000 196 32383.75 107.58 4444.23 32691.15 2010-07-15 03:27:15.000 196 32383.74 107.59 4444.29 32691.14 2010-07-15 03:27:16.000 196 32383.75 107.60 4444.29 32691.05 2010-07-15 03:27:17.000 196 32383.75 107.55 4444.30 32691.08 2010-07-15 03:27:18.000 196 32383.75 107.54 4444.33 32691.13 2010-07-15 03:27:19.000 196 32383.73 107.57 4444.30 32691.08 2010-07-15 03:27:20.000 196 32383.71 107.58 4444.31 32691.08 2010-07-15 03:27:21.000 196 32383.72 107.60 4444.33 32691.12 2010-07-15 03:27:22.000 196 32383.71 107.58 4444.33 32691.10 2010-07-15 03:27:23.000 196 32383.68 107.60 4444.31 32691.11 2010-07-15 03:27:24.000 196 32383.67 107.64 4444.32 32691.12 2010-07-15 03:27:25.000 196 32383.68 107.63 4444.32 32691.04 2010-07-15 03:27:26.000 196 32383.68 107.62 4444.32 32691.00 2010-07-15 03:27:27.000 196 32383.65 107.57 4444.32 32690.99 2010-07-15 03:27:28.000 196 32383.63 107.56 4444.35 32691.06 2010-07-15 03:27:29.000 196 32383.60 107.55 4444.35 32691.00 2010-07-15 03:27:30.000 196 32383.60 107.56 4444.36 32690.99 2010-07-15 03:27:31.000 196 32383.58 107.59 4444.34 32690.94 2010-07-15 03:27:32.000 196 32383.55 107.59 4444.35 32691.00 2010-07-15 03:27:33.000 196 32383.53 107.59 4444.37 32690.87 2010-07-15 03:27:34.000 196 32383.51 107.59 4444.37 32690.88 2010-07-15 03:27:35.000 196 32383.48 107.65 4444.33 32690.93 2010-07-15 03:27:36.000 196 32383.47 107.68 4444.31 32690.97 2010-07-15 03:27:37.000 196 32383.40 107.66 4444.33 32690.91 2010-07-15 03:27:38.000 196 32383.46 107.68 4444.34 32690.84 2010-07-15 03:27:39.000 196 32383.47 107.64 4444.34 32690.81 2010-07-15 03:27:40.000 196 32383.42 107.66 4444.36 32690.91 2010-07-15 03:27:41.000 196 32383.36 107.65 4444.34 32690.83 2010-07-15 03:27:42.000 196 32383.35 107.68 4444.30 32690.77 2010-07-15 03:27:43.000 196 32383.33 107.67 4444.35 32690.74 2010-07-15 03:27:44.000 196 32383.32 107.72 4444.38 32690.79 2010-07-15 03:27:45.000 196 32383.33 107.74 4444.36 32690.83 2010-07-15 03:27:46.000 196 32383.31 107.74 4444.34 32690.67 2010-07-15 03:27:47.000 196 32383.30 107.73 4444.35 32690.78 2010-07-15 03:27:48.000 196 32383.22 107.73 4444.34 32690.72 2010-07-15 03:27:49.000 196 32383.21 107.72 4444.34 32690.64 2010-07-15 03:27:50.000 196 32383.20 107.71 4444.33 32690.63 2010-07-15 03:27:51.000 196 32383.21 107.70 4444.34 32690.61 2010-07-15 03:27:52.000 196 32383.18 107.71 4444.33 32690.64 2010-07-15 03:27:53.000 196 32383.17 107.70 4444.36 32690.53 2010-07-15 03:27:54.000 196 32383.15 107.68 4444.34 32690.60 2010-07-15 03:27:55.000 196 32383.13 107.68 4444.35 32690.55 2010-07-15 03:27:56.000 196 32383.07 107.74 4444.36 32690.47 2010-07-15 03:27:57.000 196 32383.05 107.74 4444.36 32690.51 2010-07-15 03:27:58.000 196 32382.99 107.77 4444.35 32690.55 2010-07-15 03:27:59.000 196 32383.02 107.74 4444.36 32690.50 2010-07-15 03:28:00.000 196 32383.03 107.76 4444.37 32690.37 2010-07-15 03:28:01.000 196 32383.01 107.75 4444.35 32690.42 2010-07-15 03:28:02.000 196 32382.95 107.77 4444.33 32690.35 2010-07-15 03:28:03.000 196 32382.92 107.74 4444.35 32690.38 2010-07-15 03:28:04.000 196 32382.89 107.75 4444.37 32690.39 2010-07-15 03:28:05.000 196 32382.94 107.80 4444.32 32690.45 2010-07-15 03:28:06.000 196 32382.95 107.78 4444.29 32690.39 2010-07-15 03:28:07.000 196 32382.94 107.82 4444.32 32690.35 2010-07-15 03:28:08.000 196 32382.91 107.78 4444.37 32690.34 2010-07-15 03:28:09.000 196 32382.92 107.79 4444.33 32690.29 2010-07-15 03:28:10.000 196 32382.93 107.82 4444.30 32690.35 2010-07-15 03:28:11.000 196 32382.90 107.84 4444.32 32690.33 2010-07-15 03:28:12.000 196 32382.87 107.87 4444.28 32690.27 2010-07-15 03:28:13.000 196 32382.89 107.82 4444.30 32690.35 2010-07-15 03:28:14.000 196 32382.92 107.80 4444.32 32690.24 2010-07-15 03:28:15.000 196 32382.87 107.79 4444.31 32690.36 2010-07-15 03:28:16.000 196 32382.85 107.81 4444.27 32690.27 2010-07-15 03:28:17.000 196 32382.87 107.83 4444.29 32690.19 2010-07-15 03:28:18.000 196 32382.86 107.82 4444.30 32690.30 2010-07-15 03:28:19.000 196 32382.90 107.84 4444.29 32690.32 2010-07-15 03:28:20.000 196 32382.87 107.87 4444.34 32690.41 2010-07-15 03:28:21.000 196 32382.85 107.87 4444.33 32690.26 2010-07-15 03:28:22.000 196 32382.87 107.88 4444.29 32690.31 2010-07-15 03:28:23.000 196 32382.85 107.85 4444.30 32690.34 2010-07-15 03:28:24.000 196 32382.84 107.88 4444.34 32690.23 2010-07-15 03:28:25.000 196 32382.86 107.89 4444.32 32690.39 2010-07-15 03:28:26.000 196 32382.82 107.89 4444.31 32690.32 2010-07-15 03:28:27.000 196 32382.82 107.89 4444.31 32690.33 2010-07-15 03:28:28.000 196 32382.85 107.93 4444.32 32690.25 2010-07-15 03:28:29.000 196 32382.86 107.93 4444.35 32690.24 2010-07-15 03:28:30.000 196 32382.86 107.94 4444.39 32690.26 2010-07-15 03:28:31.000 196 32382.87 107.91 4444.39 32690.32 2010-07-15 03:28:32.000 196 32382.87 107.92 4444.37 32690.32 2010-07-15 03:28:33.000 196 32382.86 107.93 4444.37 32690.34 2010-07-15 03:28:34.000 196 32382.85 107.95 4444.35 32690.21 2010-07-15 03:28:35.000 196 32382.88 107.97 4444.31 32690.31 2010-07-15 03:28:36.000 196 32382.81 107.99 4444.33 32690.23 2010-07-15 03:28:37.000 196 32382.81 107.98 4444.37 32690.24 2010-07-15 03:28:38.000 196 32382.79 108.01 4444.37 32690.21 2010-07-15 03:28:39.000 196 32382.74 108.01 4444.38 32690.25 2010-07-15 03:28:40.000 196 32382.70 108.05 4444.39 32690.21 2010-07-15 03:28:41.000 196 32382.72 108.03 4444.35 32690.23 2010-07-15 03:28:42.000 196 32382.65 108.04 4444.31 32690.09 2010-07-15 03:28:43.000 196 32382.64 108.03 4444.30 32690.11 2010-07-15 03:28:44.000 196 32382.65 108.04 4444.28 32690.11 2010-07-15 03:28:45.000 196 32382.59 108.08 4444.27 32690.12 2010-07-15 03:28:46.000 196 32382.54 108.13 4444.28 32690.03 2010-07-15 03:28:47.000 196 32382.54 108.12 4444.27 32689.97 2010-07-15 03:28:48.000 196 32382.52 108.14 4444.26 32690.04 2010-07-15 03:28:49.000 196 32382.48 108.13 4444.24 32690.01 2010-07-15 03:28:50.000 196 32382.46 108.13 4444.21 32689.93 2010-07-15 03:28:51.000 196 32382.48 108.15 4444.27 32689.94 2010-07-15 03:28:52.000 196 32382.44 108.15 4444.32 32689.96 2010-07-15 03:28:53.000 196 32382.46 108.18 4444.30 32689.97 2010-07-15 03:28:54.000 196 32382.47 108.18 4444.28 32689.96 2010-07-15 03:28:55.000 196 32382.44 108.17 4444.25 32689.83 2010-07-15 03:28:56.000 196 32382.39 108.20 4444.27 32689.80 2010-07-15 03:28:57.000 196 32382.35 108.19 4444.28 32689.85 2010-07-15 03:28:58.000 196 32382.35 108.22 4444.25 32689.89 2010-07-15 03:28:59.000 196 32382.33 108.20 4444.27 32689.73 2010-07-15 03:29:00.000 196 32382.31 108.22 4444.25 32689.73 2010-07-15 03:29:01.000 196 32382.29 108.25 4444.27 32689.84 2010-07-15 03:29:02.000 196 32382.28 108.27 4444.26 32689.76 2010-07-15 03:29:03.000 196 32382.24 108.28 4444.27 32689.72 2010-07-15 03:29:04.000 196 32382.20 108.27 4444.30 32689.67 2010-07-15 03:29:05.000 196 32382.26 108.30 4444.29 32689.69 2010-07-15 03:29:06.000 196 32382.24 108.27 4444.27 32689.67 2010-07-15 03:29:07.000 196 32382.19 108.28 4444.29 32689.67 2010-07-15 03:29:08.000 196 32382.18 108.27 4444.32 32689.67 2010-07-15 03:29:09.000 196 32382.17 108.30 4444.32 32689.58 2010-07-15 03:29:10.000 196 32382.12 108.30 4444.32 32689.57 2010-07-15 03:29:11.000 196 32382.10 108.29 4444.28 32689.56 2010-07-15 03:29:12.000 196 32382.12 108.26 4444.32 32689.57 2010-07-15 03:29:13.000 196 32382.11 108.32 4444.34 32689.59 2010-07-15 03:29:14.000 196 32382.09 108.35 4444.36 32689.55 2010-07-15 03:29:15.000 196 32382.11 108.34 4444.38 32689.53 2010-07-15 03:29:16.000 196 32382.07 108.38 4444.37 32689.56 2010-07-15 03:29:17.000 196 32382.08 108.40 4444.36 32689.47 2010-07-15 03:29:18.000 196 32382.04 108.42 4444.37 32689.47 2010-07-15 03:29:19.000 196 32382.04 108.44 4444.35 32689.50 2010-07-15 03:29:20.000 196 32382.03 108.43 4444.36 32689.52 2010-07-15 03:29:21.000 196 32382.06 108.45 4444.38 32689.52 2010-07-15 03:29:22.000 196 32382.07 108.48 4444.42 32689.39 2010-07-15 03:29:23.000 196 32382.03 108.46 4444.43 32689.41 2010-07-15 03:29:24.000 196 32382.01 108.47 4444.37 32689.50 2010-07-15 03:29:25.000 196 32382.04 108.45 4444.37 32689.51 2010-07-15 03:29:26.000 196 32382.03 108.50 4444.35 32689.39 2010-07-15 03:29:27.000 196 32382.05 108.50 4444.35 32689.43 2010-07-15 03:29:28.000 196 32382.02 108.46 4444.35 32689.39 2010-07-15 03:29:29.000 196 32382.04 108.47 4444.30 32689.36 2010-07-15 03:29:30.000 196 32382.00 108.47 4444.33 32689.50 2010-07-15 03:29:31.000 196 32382.05 108.44 4444.34 32689.47 2010-07-15 03:29:32.000 196 32382.03 108.48 4444.36 32689.55 2010-07-15 03:29:33.000 196 32382.04 108.46 4444.40 32689.49 2010-07-15 03:29:34.000 196 32382.04 108.47 4444.39 32689.45 2010-07-15 03:29:35.000 196 32382.03 108.51 4444.38 32689.52 2010-07-15 03:29:36.000 196 32382.04 108.50 4444.37 32689.49 2010-07-15 03:29:37.000 196 32382.03 108.51 4444.35 32689.51 2010-07-15 03:29:38.000 196 32382.03 108.58 4444.37 32689.53 2010-07-15 03:29:39.000 196 32382.03 108.54 4444.36 32689.37 2010-07-15 03:29:40.000 196 32382.00 108.51 4444.33 32689.41 2010-07-15 03:29:41.000 196 32381.98 108.52 4444.32 32689.46 2010-07-15 03:29:42.000 196 32381.96 108.51 4444.26 32689.39 2010-07-15 03:29:43.000 196 32381.96 108.53 4444.27 32689.39 2010-07-15 03:29:44.000 196 32381.93 108.54 4444.32 32689.46 2010-07-15 03:29:45.000 196 32381.88 108.51 4444.35 32689.39 2010-07-15 03:29:46.000 196 32381.85 108.50 4444.34 32689.42 2010-07-15 03:29:47.000 196 32381.84 108.50 4444.36 32689.37 2010-07-15 03:29:48.000 196 32381.83 108.55 4444.36 32689.38 2010-07-15 03:29:49.000 196 32381.88 108.58 4444.40 32689.38 2010-07-15 03:29:50.000 196 32381.86 108.56 4444.37 32689.26 2010-07-15 03:29:51.000 196 32381.86 108.58 4444.37 32689.31 2010-07-15 03:29:52.000 196 32381.88 108.60 4444.44 32689.30 2010-07-15 03:29:53.000 196 32381.86 108.58 4444.45 32689.31 2010-07-15 03:29:54.000 196 32381.81 108.59 4444.51 32689.21 2010-07-15 03:29:55.000 196 32381.77 108.59 4444.48 32689.27 2010-07-15 03:29:56.000 196 32381.74 108.64 4444.49 32689.16 2010-07-15 03:29:57.000 196 32381.76 108.65 4444.42 32689.27 2010-07-15 03:29:58.000 196 32381.73 108.65 4444.41 32689.20 2010-07-15 03:29:59.000 196 32381.75 108.63 4444.43 32689.17 2010-07-15 03:30:00.000 196 32381.77 108.65 4444.41 32689.16 2010-07-15 03:30:01.000 196 32381.73 108.66 4444.45 32689.02 2010-07-15 03:30:02.000 196 32381.68 108.64 4444.45 32689.14 2010-07-15 03:30:03.000 196 32381.67 108.63 4444.44 32689.14 2010-07-15 03:30:04.000 196 32381.66 108.63 4444.44 32689.11 2010-07-15 03:30:05.000 196 32381.61 108.61 4444.41 32689.10 2010-07-15 03:30:06.000 196 32381.56 108.64 4444.40 32689.08 2010-07-15 03:30:07.000 196 32381.57 108.65 4444.42 32688.99 2010-07-15 03:30:08.000 196 32381.55 108.69 4444.42 32688.99 2010-07-15 03:30:09.000 196 32381.53 108.68 4444.40 32689.03 2010-07-15 03:30:10.000 196 32381.54 108.68 4444.42 32688.97 2010-07-15 03:30:11.000 196 32381.54 108.68 4444.42 32688.87 2010-07-15 03:30:12.000 196 32381.51 108.72 4444.44 32688.96 2010-07-15 03:30:13.000 196 32381.48 108.74 4444.40 32688.94 2010-07-15 03:30:14.000 196 32381.50 108.77 4444.41 32688.90 2010-07-15 03:30:15.000 196 32381.52 108.72 4444.45 32688.75 2010-07-15 03:30:16.000 196 32381.48 108.76 4444.46 32688.90 2010-07-15 03:30:17.000 196 32381.41 108.77 4444.47 32688.84 2010-07-15 03:30:18.000 196 32381.36 108.79 4444.50 32688.81 2010-07-15 03:30:19.000 196 32381.34 108.78 4444.54 32688.78 2010-07-15 03:30:20.000 196 32381.29 108.78 4444.49 32688.83 2010-07-15 03:30:21.000 196 32381.30 108.82 4444.45 32688.75 2010-07-15 03:30:22.000 196 32381.30 108.79 4444.45 32688.69 2010-07-15 03:30:23.000 196 32381.27 108.83 4444.45 32688.70 2010-07-15 03:30:24.000 196 32381.25 108.86 4444.46 32688.81 2010-07-15 03:30:25.000 196 32381.24 108.87 4444.51 32688.63 2010-07-15 03:30:26.000 196 32381.25 108.88 4444.55 32688.61 2010-07-15 03:30:27.000 196 32381.20 108.92 4444.51 32688.76 2010-07-15 03:30:28.000 196 32381.20 108.92 4444.47 32688.64 2010-07-15 03:30:29.000 196 32381.23 108.91 4444.47 32688.75 2010-07-15 03:30:30.000 196 32381.21 108.94 4444.50 32688.63 2010-07-15 03:30:31.000 196 32381.19 108.92 4444.47 32688.62 2010-07-15 03:30:32.000 196 32381.22 108.93 4444.45 32688.66 2010-07-15 03:30:33.000 196 32381.20 108.90 4444.44 32688.64 2010-07-15 03:30:34.000 196 32381.20 108.94 4444.39 32688.58 2010-07-15 03:30:35.000 196 32381.24 108.96 4444.43 32688.60 2010-07-15 03:30:36.000 196 32381.25 108.94 4444.42 32688.63 2010-07-15 03:30:37.000 196 32381.23 108.94 4444.41 32688.60 2010-07-15 03:30:38.000 196 32381.21 108.95 4444.43 32688.64 2010-07-15 03:30:39.000 196 32381.21 108.94 4444.43 32688.59 2010-07-15 03:30:40.000 196 32381.23 108.96 4444.46 32688.67 2010-07-15 03:30:41.000 196 32381.26 108.93 4444.50 32688.59 2010-07-15 03:30:42.000 196 32381.21 108.97 4444.49 32688.63 2010-07-15 03:30:43.000 196 32381.27 108.98 4444.50 32688.60 2010-07-15 03:30:44.000 196 32381.29 108.98 4444.51 32688.60 2010-07-15 03:30:45.000 196 32381.30 108.97 4444.53 32688.60 2010-07-15 03:30:46.000 196 32381.28 109.01 4444.50 32688.65 2010-07-15 03:30:47.000 196 32381.26 109.03 4444.46 32688.78 2010-07-15 03:30:48.000 196 32381.28 109.04 4444.45 32688.55 2010-07-15 03:30:49.000 196 32381.28 109.06 4444.48 32688.61 2010-07-15 03:30:50.000 196 32381.26 109.05 4444.48 32688.67 2010-07-15 03:30:51.000 196 32381.27 109.05 4444.49 32688.71 2010-07-15 03:30:52.000 196 32381.25 109.06 4444.48 32688.62 2010-07-15 03:30:53.000 196 32381.22 109.03 4444.48 32688.69 2010-07-15 03:30:54.000 196 32381.23 109.05 4444.49 32688.74 2010-07-15 03:30:55.000 196 32381.24 109.07 4444.47 32688.66 2010-07-15 03:30:56.000 196 32381.24 109.06 4444.47 32688.63 2010-07-15 03:30:57.000 196 32381.28 109.03 4444.51 32688.75 2010-07-15 03:30:58.000 196 32381.26 109.02 4444.52 32688.71 2010-07-15 03:30:59.000 196 32381.26 109.06 4444.52 32688.69 2010-07-15 03:31:00.000 196 32381.29 109.05 4444.57 32688.65 2010-07-15 03:31:01.000 196 32381.31 109.02 4444.55 32688.77 2010-07-15 03:31:02.000 196 32381.30 109.00 4444.55 32688.63 2010-07-15 03:31:03.000 196 32381.30 109.02 4444.56 32688.70 2010-07-15 03:31:04.000 196 32381.27 109.02 4444.52 32688.74 2010-07-15 03:31:05.000 196 32381.27 108.98 4444.48 32688.66 2010-07-15 03:31:06.000 196 32381.30 109.02 4444.44 32688.66 2010-07-15 03:31:07.000 196 32381.32 109.02 4444.47 32688.69 2010-07-15 03:31:08.000 196 32381.29 109.03 4444.46 32688.74 2010-07-15 03:31:09.000 196 32381.32 109.01 4444.48 32688.73 2010-07-15 03:31:10.000 196 32381.30 108.99 4444.52 32688.74 2010-07-15 03:31:11.000 196 32381.30 108.99 4444.49 32688.78 2010-07-15 03:31:12.000 196 32381.28 108.97 4444.48 32688.57 2010-07-15 03:31:13.000 196 32381.28 108.97 4444.45 32688.68 2010-07-15 03:31:14.000 196 32381.30 109.00 4444.49 32688.80 2010-07-15 03:31:15.000 196 32381.33 108.94 4444.55 32688.77 2010-07-15 03:31:16.000 196 32381.33 108.93 4444.53 32688.77 2010-07-15 03:31:17.000 196 32381.36 108.95 4444.51 32688.77 2010-07-15 03:31:18.000 196 32381.41 108.96 4444.49 32688.80 2010-07-15 03:31:19.000 196 32381.35 108.96 4444.49 32688.81 2010-07-15 03:31:20.000 196 32381.33 108.97 4444.51 32688.73 2010-07-15 03:31:21.000 196 32381.37 108.99 4444.47 32688.84 2010-07-15 03:31:22.000 196 32381.37 108.99 4444.53 32688.92 2010-07-15 03:31:23.000 196 32381.41 109.04 4444.50 32688.83 2010-07-15 03:31:24.000 196 32381.44 109.04 4444.51 32688.87 2010-07-15 03:31:25.000 196 32381.44 109.04 4444.52 32688.79 2010-07-15 03:31:26.000 196 32381.41 109.01 4444.56 32688.88 2010-07-15 03:31:27.000 196 32381.45 109.01 4444.55 32688.91 2010-07-15 03:31:28.000 196 32381.45 109.02 4444.50 32688.84 2010-07-15 03:31:29.000 196 32381.46 109.03 4444.50 32688.83 2010-07-15 03:31:30.000 196 32381.46 109.06 4444.49 32688.83 2010-07-15 03:31:31.000 196 32381.40 109.07 4444.48 32688.83 2010-07-15 03:31:32.000 196 32381.43 109.07 4444.49 32688.78 2010-07-15 03:31:33.000 196 32381.44 109.04 4444.52 32688.84 2010-07-15 03:31:34.000 196 32381.41 109.08 4444.54 32688.91 2010-07-15 03:31:35.000 196 32381.45 109.09 4444.58 32688.70 2010-07-15 03:31:36.000 196 32381.42 109.14 4444.60 32688.83 2010-07-15 03:31:37.000 196 32381.42 109.16 4444.57 32688.86 2010-07-15 03:31:38.000 196 32381.42 109.13 4444.63 32688.82 2010-07-15 03:31:39.000 196 32381.40 109.08 4444.56 32688.84 2010-07-15 03:31:40.000 196 32381.41 109.08 4444.57 32688.79 2010-07-15 03:31:41.000 196 32381.42 109.07 4444.58 32688.79 2010-07-15 03:31:42.000 196 32381.43 109.11 4444.57 32688.85 2010-07-15 03:31:43.000 196 32381.42 109.11 4444.55 32688.84 2010-07-15 03:31:44.000 196 32381.41 109.18 4444.52 32689.02 2010-07-15 03:31:45.000 196 32381.41 109.16 4444.54 32688.80 2010-07-15 03:31:46.000 196 32381.40 109.15 4444.54 32688.81 2010-07-15 03:31:47.000 196 32381.44 109.17 4444.54 32688.89 2010-07-15 03:31:48.000 196 32381.46 109.22 4444.58 32688.85 2010-07-15 03:31:49.000 196 32381.47 109.22 4444.56 32688.96 2010-07-15 03:31:50.000 196 32381.47 109.23 4444.59 32688.87 2010-07-15 03:31:51.000 196 32381.48 109.21 4444.60 32688.86 2010-07-15 03:31:52.000 196 32381.44 109.26 4444.58 32688.89 2010-07-15 03:31:53.000 196 32381.47 109.25 4444.56 32688.96 2010-07-15 03:31:54.000 196 32381.44 109.30 4444.62 32688.87 2010-07-15 03:31:55.000 196 32381.43 109.27 4444.62 32688.89 2010-07-15 03:31:56.000 196 32381.42 109.25 4444.57 32688.80 2010-07-15 03:31:57.000 196 32381.46 109.26 4444.60 32689.01 2010-07-15 03:31:58.000 196 32381.43 109.27 4444.58 32688.92 2010-07-15 03:31:59.000 196 32381.46 109.27 4444.54 32688.85 2010-07-15 03:32:00.000 196 32381.47 109.30 4444.58 32688.95 2010-07-15 03:32:01.000 196 32381.46 109.31 4444.57 32688.94 2010-07-15 03:32:02.000 196 32381.51 109.33 4444.61 32688.92 2010-07-15 03:32:03.000 196 32381.52 109.28 4444.66 32688.95 2010-07-15 03:32:04.000 196 32381.51 109.29 4444.64 32688.90 2010-07-15 03:32:05.000 196 32381.52 109.30 4444.62 32688.98 2010-07-15 03:32:06.000 196 32381.57 109.29 4444.65 32688.96 2010-07-15 03:32:07.000 196 32381.56 109.29 4444.64 32688.97 2010-07-15 03:32:08.000 196 32381.51 109.27 4444.64 32689.05 2010-07-15 03:32:09.000 196 32381.48 109.25 4444.62 32688.97 2010-07-15 03:32:10.000 196 32381.50 109.24 4444.65 32689.10 2010-07-15 03:32:11.000 196 32381.51 109.22 4444.65 32689.05 2010-07-15 03:32:12.000 196 32381.54 109.24 4444.59 32689.01 2010-07-15 03:32:13.000 196 32381.60 109.20 4444.62 32689.07 2010-07-15 03:32:14.000 196 32381.60 109.24 4444.63 32689.05 2010-07-15 03:32:15.000 196 32381.57 109.25 4444.63 32689.03 2010-07-15 03:32:16.000 196 32381.55 109.27 4444.60 32689.05 2010-07-15 03:32:17.000 196 32381.59 109.24 4444.58 32689.06 2010-07-15 03:32:18.000 196 32381.58 109.23 4444.62 32688.99 2010-07-15 03:32:19.000 196 32381.59 109.23 4444.67 32689.10 2010-07-15 03:32:20.000 196 32381.63 109.24 4444.65 32689.07 2010-07-15 03:32:21.000 196 32381.62 109.22 4444.61 32689.16 2010-07-15 03:32:22.000 196 32381.62 109.21 4444.65 32689.11 2010-07-15 03:32:23.000 196 32381.59 109.22 4444.66 32689.06 2010-07-15 03:32:24.000 196 32381.56 109.21 4444.65 32689.16 2010-07-15 03:32:25.000 196 32381.58 109.19 4444.64 32689.16 2010-07-15 03:32:26.000 196 32381.63 109.17 4444.64 32689.12 2010-07-15 03:32:27.000 196 32381.65 109.18 4444.62 32689.18 2010-07-15 03:32:28.000 196 32381.65 109.21 4444.66 32689.13 2010-07-15 03:32:29.000 196 32381.69 109.25 4444.67 32689.15 2010-07-15 03:32:30.000 196 32381.67 109.25 4444.67 32689.12 2010-07-15 03:32:31.000 196 32381.67 109.20 4444.67 32689.06 2010-07-15 03:32:32.000 196 32381.68 109.15 4444.66 32689.23 2010-07-15 03:32:33.000 196 32381.64 109.13 4444.69 32689.24 2010-07-15 03:32:34.000 196 32381.63 109.17 4444.69 32689.06 2010-07-15 03:32:35.000 196 32381.64 109.19 4444.66 32689.18 2010-07-15 03:32:36.000 196 32381.64 109.19 4444.63 32689.23 2010-07-15 03:32:37.000 196 32381.65 109.19 4444.63 32689.22 2010-07-15 03:32:38.000 196 32381.62 109.15 4444.71 32689.16 2010-07-15 03:32:39.000 196 32381.62 109.18 4444.71 32689.07 2010-07-15 03:32:40.000 196 32381.62 109.18 4444.71 32689.10 2010-07-15 03:32:41.000 196 32381.62 109.18 4444.70 32689.26 2010-07-15 03:32:42.000 196 32381.64 109.16 4444.67 32689.14 2010-07-15 03:32:43.000 196 32381.65 109.16 4444.71 32689.16 2010-07-15 03:32:44.000 196 32381.64 109.18 4444.73 32689.20 2010-07-15 03:32:45.000 196 32381.65 109.18 4444.68 32689.14 2010-07-15 03:32:46.000 196 32381.66 109.17 4444.70 32689.17 2010-07-15 03:32:47.000 196 32381.66 109.16 4444.68 32689.15 2010-07-15 03:32:48.000 196 32381.67 109.21 4444.69 32689.17 2010-07-15 03:32:49.000 196 32381.67 109.16 4444.70 32689.20 2010-07-15 03:32:50.000 196 32381.65 109.13 4444.70 32689.13 2010-07-15 03:32:51.000 196 32381.65 109.17 4444.66 32689.17 2010-07-15 03:32:52.000 196 32381.63 109.15 4444.65 32689.15 2010-07-15 03:32:53.000 196 32381.63 109.14 4444.70 32689.19 2010-07-15 03:32:54.000 196 32381.60 109.15 4444.68 32689.18 2010-07-15 03:32:55.000 196 32381.60 109.15 4444.69 32689.17 2010-07-15 03:32:56.000 196 32381.61 109.15 4444.68 32689.20 2010-07-15 03:32:57.000 196 32381.63 109.17 4444.71 32689.07 2010-07-15 03:32:58.000 196 32381.64 109.15 4444.70 32689.19 2010-07-15 03:32:59.000 196 32381.65 109.16 4444.69 32689.17 2010-07-15 03:33:00.000 196 32381.67 109.15 4444.68 32689.17 2010-07-15 03:33:01.000 196 32381.68 109.14 4444.70 32689.19 2010-07-15 03:33:02.000 196 32381.69 109.16 4444.68 32689.21 2010-07-15 03:33:03.000 196 32381.71 109.14 4444.64 32689.26 2010-07-15 03:33:04.000 196 32381.70 109.14 4444.68 32689.21 2010-07-15 03:33:05.000 196 32381.71 109.13 4444.73 32689.25 2010-07-15 03:33:06.000 196 32381.76 109.16 4444.73 32689.20 2010-07-15 03:33:07.000 196 32381.78 109.16 4444.74 32689.21 2010-07-15 03:33:08.000 196 32381.80 109.17 4444.73 32689.31 2010-07-15 03:33:09.000 196 32381.81 109.12 4444.74 32689.26 2010-07-15 03:33:10.000 196 32381.83 109.12 4444.74 32689.31 2010-07-15 03:33:11.000 196 32381.83 109.11 4444.75 32689.24 2010-07-15 03:33:12.000 196 32381.83 109.12 4444.76 32689.41 2010-07-15 03:33:13.000 196 32381.82 109.14 4444.70 32689.34 2010-07-15 03:33:14.000 196 32381.83 109.13 4444.70 32689.41 2010-07-15 03:33:15.000 196 32381.86 109.11 4444.74 32689.27 2010-07-15 03:33:16.000 196 32381.85 109.07 4444.78 32689.42 2010-07-15 03:33:17.000 196 32381.92 109.05 4444.78 32689.44 2010-07-15 03:33:18.000 196 32381.94 109.08 4444.79 32689.40 2010-07-15 03:33:19.000 196 32381.96 109.08 4444.76 32689.38 2010-07-15 03:33:20.000 196 32381.98 109.06 4444.77 32689.50 2010-07-15 03:33:21.000 196 32381.99 109.04 4444.75 32689.41 2010-07-15 03:33:22.000 196 32381.95 109.04 4444.73 32689.50 2010-07-15 03:33:23.000 196 32381.90 109.05 4444.75 32689.50 2010-07-15 03:33:24.000 196 32381.96 109.06 4444.77 32689.50 2010-07-15 03:33:25.000 196 32381.97 109.04 4444.78 32689.48 2010-07-15 03:33:26.000 196 32381.96 109.04 4444.76 32689.52 2010-07-15 03:33:27.000 196 32382.01 109.04 4444.79 32689.53 2010-07-15 03:33:28.000 196 32382.07 109.07 4444.83 32689.53 2010-07-15 03:33:29.000 196 32382.11 109.03 4444.79 32689.64 2010-07-15 03:33:30.000 196 32382.09 108.97 4444.77 32689.52 2010-07-15 03:33:31.000 196 32382.11 108.94 4444.73 32689.60 2010-07-15 03:33:32.000 196 32382.12 108.97 4444.69 32689.62 2010-07-15 03:33:33.000 196 32382.13 108.97 4444.72 32689.69 2010-07-15 03:33:34.000 196 32382.13 108.98 4444.70 32689.67 2010-07-15 03:33:35.000 196 32382.17 109.00 4444.71 32689.73 2010-07-15 03:33:36.000 196 32382.20 108.96 4444.75 32689.72 2010-07-15 03:33:37.000 196 32382.20 108.95 4444.73 32689.63 2010-07-15 03:33:38.000 196 32382.19 108.96 4444.69 32689.72 2010-07-15 03:33:39.000 196 32382.21 108.98 4444.74 32689.74 2010-07-15 03:33:40.000 196 32382.21 108.95 4444.77 32689.65 2010-07-15 03:33:41.000 196 32382.23 108.88 4444.79 32689.79 2010-07-15 03:33:42.000 196 32382.24 108.88 4444.77 32689.80 2010-07-15 03:33:43.000 196 32382.26 108.92 4444.82 32689.79 2010-07-15 03:33:44.000 196 32382.27 108.93 4444.79 32689.77 2010-07-15 03:33:45.000 196 32382.31 108.90 4444.76 32689.79 2010-07-15 03:33:46.000 196 32382.32 108.87 4444.75 32689.86 2010-07-15 03:33:47.000 196 32382.35 108.87 4444.76 32689.84 2010-07-15 03:33:48.000 196 32382.33 108.86 4444.77 32689.70 2010-07-15 03:33:49.000 196 32382.33 108.86 4444.75 32689.88 2010-07-15 03:33:50.000 196 32382.32 108.85 4444.74 32689.83 2010-07-15 03:33:51.000 196 32382.31 108.89 4444.78 32689.82 2010-07-15 03:33:52.000 196 32382.31 108.90 4444.79 32689.81 2010-07-15 03:33:53.000 196 32382.30 108.93 4444.74 32689.71 2010-07-15 03:33:54.000 196 32382.26 108.90 4444.75 32689.77 2010-07-15 03:33:55.000 196 32382.24 108.88 4444.78 32689.90 2010-07-15 03:33:56.000 196 32382.25 108.89 4444.78 32689.85 2010-07-15 03:33:57.000 196 32382.26 108.88 4444.75 32689.77 2010-07-15 03:33:58.000 196 32382.25 108.86 4444.76 32689.78 2010-07-15 03:33:59.000 196 32382.27 108.85 4444.80 32689.85 2010-07-15 03:34:00.000 196 32382.26 108.86 4444.79 32689.83 2010-07-15 03:34:01.000 196 32382.25 108.85 4444.82 32689.82 2010-07-15 03:34:02.000 196 32382.26 108.82 4444.80 32689.78 2010-07-15 03:34:03.000 196 32382.28 108.78 4444.79 32689.83 2010-07-15 03:34:04.000 196 32382.31 108.83 4444.77 32689.86 2010-07-15 03:34:05.000 196 32382.33 108.81 4444.76 32689.85 2010-07-15 03:34:06.000 196 32382.29 108.75 4444.76 32689.78 2010-07-15 03:34:07.000 196 32382.34 108.73 4444.78 32689.76 2010-07-15 03:34:08.000 196 32382.35 108.73 4444.76 32689.77 2010-07-15 03:34:09.000 196 32382.32 108.67 4444.77 32689.80 2010-07-15 03:34:10.000 196 32382.25 108.66 4444.73 32689.74 2010-07-15 03:34:11.000 196 32382.24 108.66 4444.77 32689.75 2010-07-15 03:34:12.000 196 32382.26 108.67 4444.76 32689.82 2010-07-15 03:34:13.000 196 32382.27 108.68 4444.77 32689.77 2010-07-15 03:34:14.000 196 32382.28 108.65 4444.77 32689.82 2010-07-15 03:34:15.000 196 32382.28 108.67 4444.79 32689.81 2010-07-15 03:34:16.000 196 32382.32 108.70 4444.79 32689.82 2010-07-15 03:34:17.000 196 32382.32 108.70 4444.78 32689.85 2010-07-15 03:34:18.000 196 32382.35 108.69 4444.78 32689.70 2010-07-15 03:34:19.000 196 32382.39 108.68 4444.76 32689.86 2010-07-15 03:34:20.000 196 32382.35 108.64 4444.74 32689.82 2010-07-15 03:34:21.000 196 32382.40 108.64 4444.80 32689.80 2010-07-15 03:34:22.000 196 32382.36 108.61 4444.80 32689.83 2010-07-15 03:34:23.000 196 32382.35 108.61 4444.79 32689.83 2010-07-15 03:34:24.000 196 32382.35 108.62 4444.77 32689.74 2010-07-15 03:34:25.000 196 32382.33 108.58 4444.76 32689.93 2010-07-15 03:34:26.000 196 32382.37 108.57 4444.78 32689.81 2010-07-15 03:34:27.000 196 32382.38 108.58 4444.76 32689.85 2010-07-15 03:34:28.000 196 32382.40 108.55 4444.76 32689.86 2010-07-15 03:34:29.000 196 32382.43 108.57 4444.79 32689.87 2010-07-15 03:34:30.000 196 32382.43 108.58 4444.78 32689.94 2010-07-15 03:34:31.000 196 32382.44 108.54 4444.79 32689.82 2010-07-15 03:34:32.000 196 32382.45 108.55 4444.78 32689.88 2010-07-15 03:34:33.000 196 32382.45 108.53 4444.80 32689.87 2010-07-15 03:34:34.000 196 32382.45 108.50 4444.76 32689.94 2010-07-15 03:34:35.000 196 32382.46 108.49 4444.79 32689.91 2010-07-15 03:34:36.000 196 32382.47 108.46 4444.78 32689.90 2010-07-15 03:34:37.000 196 32382.46 108.46 4444.80 32689.88 2010-07-15 03:34:38.000 196 32382.47 108.46 4444.79 32689.94 2010-07-15 03:34:39.000 196 32382.49 108.45 4444.81 32689.99 2010-07-15 03:34:40.000 196 32382.50 108.44 4444.80 32689.95 2010-07-15 03:34:41.000 196 32382.49 108.44 4444.81 32689.95 2010-07-15 03:34:42.000 196 32382.43 108.42 4444.78 32690.06 2010-07-15 03:34:43.000 196 32382.41 108.41 4444.76 32689.90 2010-07-15 03:34:44.000 196 32382.43 108.43 4444.74 32689.98 2010-07-15 03:34:45.000 196 32382.49 108.38 4444.72 32689.87 2010-07-15 03:34:46.000 196 32382.49 108.32 4444.72 32690.00 2010-07-15 03:34:47.000 196 32382.46 108.31 4444.74 32689.92 2010-07-15 03:34:48.000 196 32382.51 108.32 4444.75 32689.96 2010-07-15 03:34:49.000 196 32382.53 108.29 4444.77 32690.00 2010-07-15 03:34:50.000 196 32382.48 108.31 4444.78 32689.98 2010-07-15 03:34:51.000 196 32382.51 108.26 4444.77 32690.00 2010-07-15 03:34:52.000 196 32382.52 108.30 4444.79 32690.03 2010-07-15 03:34:53.000 196 32382.50 108.32 4444.78 32689.97 2010-07-15 03:34:54.000 196 32382.52 108.32 4444.78 32689.91 2010-07-15 03:34:55.000 196 32382.51 108.35 4444.78 32690.00 2010-07-15 03:34:56.000 196 32382.52 108.36 4444.80 32689.98 2010-07-15 03:34:57.000 196 32382.53 108.37 4444.80 32690.01 2010-07-15 03:34:58.000 196 32382.53 108.36 4444.83 32690.02 2010-07-15 03:34:59.000 196 32382.56 108.35 4444.83 32689.90 2010-07-15 03:35:00.000 196 32382.53 108.36 4444.81 32690.01 2010-07-15 03:35:01.000 196 32382.52 108.36 4444.84 32690.08 2010-07-15 03:35:02.000 196 32382.52 108.38 4444.82 32689.88 2010-07-15 03:35:03.000 196 32382.51 108.35 4444.80 32689.98 2010-07-15 03:35:04.000 196 32382.52 108.33 4444.84 32690.02 2010-07-15 03:35:05.000 196 32382.51 108.30 4444.85 32689.96 2010-07-15 03:35:06.000 196 32382.53 108.25 4444.84 32689.92 2010-07-15 03:35:07.000 196 32382.47 108.29 4444.79 32690.01 2010-07-15 03:35:08.000 196 32382.44 108.32 4444.74 32689.95 2010-07-15 03:35:09.000 196 32382.44 108.34 4444.74 32689.94 2010-07-15 03:35:10.000 196 32382.43 108.37 4444.79 32689.90 2010-07-15 03:35:11.000 196 32382.44 108.36 4444.78 32689.93 2010-07-15 03:35:12.000 196 32382.45 108.33 4444.76 32689.93 2010-07-15 03:35:13.000 196 32382.44 108.29 4444.78 32689.87 2010-07-15 03:35:14.000 196 32382.44 108.30 4444.80 32689.86 2010-07-15 03:35:15.000 196 32382.46 108.35 4444.78 32689.91 2010-07-15 03:35:16.000 196 32382.44 108.31 4444.77 32689.83 2010-07-15 03:35:17.000 196 32382.43 108.28 4444.79 32689.92 2010-07-15 03:35:18.000 196 32382.40 108.29 4444.79 32689.85 2010-07-15 03:35:19.000 196 32382.42 108.31 4444.74 32689.90 2010-07-15 03:35:20.000 196 32382.44 108.30 4444.78 32689.89 2010-07-15 03:35:21.000 196 32382.44 108.30 4444.79 32689.89 2010-07-15 03:35:22.000 196 32382.41 108.29 4444.82 32689.88 2010-07-15 03:35:23.000 196 32382.44 108.29 4444.84 32689.82 2010-07-15 03:35:24.000 196 32382.44 108.31 4444.83 32689.95 2010-07-15 03:35:25.000 196 32382.47 108.29 4444.85 32689.94 2010-07-15 03:35:26.000 196 32382.45 108.27 4444.84 32689.91 2010-07-15 03:35:27.000 196 32382.45 108.32 4444.79 32689.92 2010-07-15 03:35:28.000 196 32382.47 108.35 4444.82 32689.97 2010-07-15 03:35:29.000 196 32382.46 108.35 4444.80 32689.89 2010-07-15 03:35:30.000 196 32382.46 108.38 4444.77 32689.95 2010-07-15 03:35:31.000 196 32382.49 108.37 4444.80 32690.03 2010-07-15 03:35:32.000 196 32382.49 108.37 4444.79 32689.96 2010-07-15 03:35:33.000 196 32382.49 108.33 4444.77 32690.05 2010-07-15 03:35:34.000 196 32382.50 108.33 4444.76 32690.03 2010-07-15 03:35:35.000 196 32382.54 108.36 4444.77 32690.03 2010-07-15 03:35:36.000 196 32382.57 108.38 4444.77 32690.09 2010-07-15 03:35:37.000 196 32382.62 108.35 4444.76 32690.03 2010-07-15 03:35:38.000 196 32382.61 108.32 4444.81 32690.10 2010-07-15 03:35:39.000 196 32382.66 108.33 4444.84 32690.17 2010-07-15 03:35:40.000 196 32382.70 108.34 4444.86 32690.19 2010-07-15 03:35:41.000 196 32382.72 108.32 4444.84 32690.01 2010-07-15 03:35:42.000 196 32382.72 108.31 4444.83 32690.24 2010-07-15 03:35:43.000 196 32382.75 108.29 4444.80 32690.16 2010-07-15 03:35:44.000 196 32382.77 108.30 4444.78 32690.22 2010-07-15 03:35:45.000 196 32382.80 108.29 4444.77 32690.27 2010-07-15 03:35:46.000 196 32382.83 108.26 4444.77 32690.25 2010-07-15 03:35:47.000 196 32382.84 108.24 4444.80 32690.32 2010-07-15 03:35:48.000 196 32382.87 108.27 4444.81 32690.25 2010-07-15 03:35:49.000 196 32382.88 108.25 4444.82 32690.38 2010-07-15 03:35:50.000 196 32382.90 108.23 4444.80 32690.34 2010-07-15 03:35:51.000 196 32382.93 108.24 4444.79 32690.40 2010-07-15 03:35:52.000 196 32382.92 108.24 4444.75 32690.36 2010-07-15 03:35:53.000 196 32382.92 108.20 4444.76 32690.29 2010-07-15 03:35:54.000 196 32382.91 108.21 4444.77 32690.43 2010-07-15 03:35:55.000 196 32382.92 108.21 4444.77 32690.30 2010-07-15 03:35:56.000 196 32382.93 108.21 4444.76 32690.39 2010-07-15 03:35:57.000 196 32382.93 108.20 4444.68 32690.47 2010-07-15 03:35:58.000 196 32382.94 108.16 4444.70 32690.40 2010-07-15 03:35:59.000 196 32382.96 108.16 4444.70 32690.40 2010-07-15 03:36:00.000 196 32382.98 108.17 4444.73 32690.48 2010-07-15 03:36:01.000 196 32382.99 108.18 4444.75 32690.30 2010-07-15 03:36:02.000 196 32383.04 108.15 4444.78 32690.40 2010-07-15 03:36:03.000 196 32383.04 108.18 4444.74 32690.50 2010-07-15 03:36:04.000 196 32383.04 108.18 4444.75 32690.39 2010-07-15 03:36:05.000 196 32383.05 108.17 4444.74 32690.41 2010-07-15 03:36:06.000 196 32383.06 108.16 4444.73 32690.51 2010-07-15 03:36:07.000 196 32383.07 108.16 4444.72 32690.39 2010-07-15 03:36:08.000 196 32383.05 108.17 4444.75 32690.50 2010-07-15 03:36:09.000 196 32383.03 108.12 4444.76 32690.34 2010-07-15 03:36:10.000 196 32383.00 108.09 4444.78 32690.41 2010-07-15 03:36:11.000 196 32382.97 108.11 4444.78 32690.39 2010-07-15 03:36:12.000 196 32383.02 108.14 4444.77 32690.53 2010-07-15 03:36:13.000 196 32382.99 108.12 4444.77 32690.45 2010-07-15 03:36:14.000 196 32382.98 108.16 4444.81 32690.40 2010-07-15 03:36:15.000 196 32382.94 108.14 4444.81 32690.41 2010-07-15 03:36:16.000 196 32382.96 108.13 4444.84 32690.36 2010-07-15 03:36:17.000 196 32383.01 108.12 4444.84 32690.42 2010-07-15 03:36:18.000 196 32382.95 108.12 4444.84 32690.50 2010-07-15 03:36:19.000 196 32382.98 108.09 4444.84 32690.45 2010-07-15 03:36:20.000 196 32382.97 108.09 4444.79 32690.43 2010-07-15 03:36:21.000 196 32383.00 108.13 4444.76 32690.42 2010-07-15 03:36:22.000 196 32383.01 108.14 4444.77 32690.44 2010-07-15 03:36:23.000 196 32382.98 108.15 4444.77 32690.40 2010-07-15 03:36:24.000 196 32382.95 108.15 4444.79 32690.42 2010-07-15 03:36:25.000 196 32382.95 108.16 4444.80 32690.53 2010-07-15 03:36:26.000 196 32382.95 108.15 4444.84 32690.46 2010-07-15 03:36:27.000 196 32383.02 108.14 4444.81 32690.34 2010-07-15 03:36:28.000 196 32382.97 108.13 4444.79 32690.47 2010-07-15 03:36:29.000 196 32382.99 108.10 4444.77 32690.51 2010-07-15 03:36:30.000 196 32383.01 108.11 4444.74 32690.43 2010-07-15 03:36:31.000 196 32383.00 108.10 4444.77 32690.46 2010-07-15 03:36:32.000 196 32383.01 108.12 4444.77 32690.53 2010-07-15 03:36:33.000 196 32383.00 108.13 4444.73 32690.53 2010-07-15 03:36:34.000 196 32383.01 108.16 4444.75 32690.54 2010-07-15 03:36:35.000 196 32383.06 108.16 4444.76 32690.51 2010-07-15 03:36:36.000 196 32383.05 108.16 4444.76 32690.55 2010-07-15 03:36:37.000 196 32383.07 108.14 4444.80 32690.48 2010-07-15 03:36:38.000 196 32383.12 108.13 4444.82 32690.51 2010-07-15 03:36:39.000 196 32383.14 108.15 4444.78 32690.56 2010-07-15 03:36:40.000 196 32383.14 108.17 4444.75 32690.56 2010-07-15 03:36:41.000 196 32383.12 108.17 4444.75 32690.63 2010-07-15 03:36:42.000 196 32383.14 108.19 4444.74 32690.60 2010-07-15 03:36:43.000 196 32383.16 108.16 4444.76 32690.63 2010-07-15 03:36:44.000 196 32383.17 108.19 4444.79 32690.65 2010-07-15 03:36:45.000 196 32383.17 108.24 4444.84 32690.59 2010-07-15 03:36:46.000 196 32383.17 108.19 4444.85 32690.61 2010-07-15 03:36:47.000 196 32383.22 108.17 4444.83 32690.73 2010-07-15 03:36:48.000 196 32383.23 108.20 4444.80 32690.62 2010-07-15 03:36:49.000 196 32383.21 108.21 4444.80 32690.73 2010-07-15 03:36:50.000 196 32383.21 108.21 4444.81 32690.66 2010-07-15 03:36:51.000 196 32383.24 108.20 4444.87 32690.66 2010-07-15 03:36:52.000 196 32383.22 108.17 4444.84 32690.73 2010-07-15 03:36:53.000 196 32383.19 108.19 4444.82 32690.69 2010-07-15 03:36:54.000 196 32383.19 108.24 4444.84 32690.73 2010-07-15 03:36:55.000 196 32383.20 108.21 4444.80 32690.70 2010-07-15 03:36:56.000 196 32383.16 108.21 4444.82 32690.69 2010-07-15 03:36:57.000 196 32383.20 108.20 4444.82 32690.63 2010-07-15 03:36:58.000 196 32383.22 108.22 4444.84 32690.73 2010-07-15 03:36:59.000 196 32383.22 108.21 4444.84 32690.68 2010-07-15 03:37:00.000 196 32383.24 108.21 4444.80 32690.64 2010-07-15 03:37:01.000 196 32383.27 108.21 4444.85 32690.76 2010-07-15 03:37:02.000 196 32383.29 108.21 4444.82 32690.74 2010-07-15 03:37:03.000 196 32383.26 108.21 4444.80 32690.76 2010-07-15 03:37:04.000 196 32383.25 108.19 4444.80 32690.66 2010-07-15 03:37:05.000 196 32383.23 108.19 4444.77 32690.71 2010-07-15 03:37:06.000 196 32383.22 108.18 4444.78 32690.67 2010-07-15 03:37:07.000 196 32383.22 108.15 4444.78 32690.66 2010-07-15 03:37:08.000 196 32383.21 108.16 4444.76 32690.66 2010-07-15 03:37:09.000 196 32383.21 108.14 4444.74 32690.71 2010-07-15 03:37:10.000 196 32383.26 108.11 4444.78 32690.75 2010-07-15 03:37:11.000 196 32383.22 108.14 4444.82 32690.67 2010-07-15 03:37:12.000 196 32383.19 108.14 4444.78 32690.71 2010-07-15 03:37:13.000 196 32383.21 108.14 4444.81 32690.73 2010-07-15 03:37:14.000 196 32383.21 108.10 4444.81 32690.71 2010-07-15 03:37:15.000 196 32383.22 108.13 4444.81 32690.68 2010-07-15 03:37:16.000 196 32383.26 108.11 4444.80 32690.70 2010-07-15 03:37:17.000 196 32383.25 108.10 4444.79 32690.71 2010-07-15 03:37:18.000 196 32383.21 108.11 4444.78 32690.73 2010-07-15 03:37:19.000 196 32383.23 108.10 4444.78 32690.63 2010-07-15 03:37:20.000 196 32383.27 108.10 4444.73 32690.64 2010-07-15 03:37:21.000 196 32383.27 108.10 4444.74 32690.70 2010-07-15 03:37:22.000 196 32383.31 108.13 4444.78 32690.69 2010-07-15 03:37:23.000 196 32383.28 108.15 4444.78 32690.75 2010-07-15 03:37:24.000 196 32383.28 108.14 4444.78 32690.67 2010-07-15 03:37:25.000 196 32383.32 108.08 4444.78 32690.70 2010-07-15 03:37:26.000 196 32383.29 108.12 4444.78 32690.79 2010-07-15 03:37:27.000 196 32383.31 108.10 4444.81 32690.69 2010-07-15 03:37:28.000 196 32383.30 108.07 4444.79 32690.77 2010-07-15 03:37:29.000 196 32383.30 108.07 4444.79 32690.76 2010-07-15 03:37:30.000 196 32383.31 108.12 4444.82 32690.84 2010-07-15 03:37:31.000 196 32383.33 108.14 4444.88 32690.70 2010-07-15 03:37:32.000 196 32383.34 108.15 4444.82 32690.79 2010-07-15 03:37:33.000 196 32383.36 108.11 4444.89 32690.87 2010-07-15 03:37:34.000 196 32383.37 108.11 4444.90 32690.77 2010-07-15 03:37:35.000 196 32383.32 108.08 4444.89 32690.81 2010-07-15 03:37:36.000 196 32383.37 108.04 4444.85 32690.85 2010-07-15 03:37:37.000 196 32383.38 108.03 4444.86 32690.88 2010-07-15 03:37:38.000 196 32383.41 108.03 4444.86 32690.87 2010-07-15 03:37:39.000 196 32383.41 108.05 4444.82 32690.81 2010-07-15 03:37:40.000 196 32383.35 108.07 4444.81 32690.88 2010-07-15 03:37:41.000 196 32383.42 108.04 4444.84 32690.96 2010-07-15 03:37:42.000 196 32383.42 108.04 4444.82 32690.94 2010-07-15 03:37:43.000 196 32383.42 108.07 4444.82 32690.90 2010-07-15 03:37:44.000 196 32383.42 108.06 4444.81 32690.98 2010-07-15 03:37:45.000 196 32383.46 108.03 4444.81 32690.99 2010-07-15 03:37:46.000 196 32383.47 108.08 4444.81 32690.97 2010-07-15 03:37:47.000 196 32383.49 108.07 4444.80 32690.95 2010-07-15 03:37:48.000 196 32383.47 108.07 4444.80 32691.02 2010-07-15 03:37:49.000 196 32383.48 108.02 4444.75 32691.02 2010-07-15 03:37:50.000 196 32383.46 108.04 4444.75 32691.05 2010-07-15 03:37:51.000 196 32383.50 108.08 4444.79 32690.91 2010-07-15 03:37:52.000 196 32383.53 108.07 4444.78 32691.05 2010-07-15 03:37:53.000 196 32383.54 108.07 4444.78 32691.02 2010-07-15 03:37:54.000 196 32383.52 108.06 4444.79 32691.07 2010-07-15 03:37:55.000 196 32383.54 108.08 4444.78 32690.97 2010-07-15 03:37:56.000 196 32383.54 108.08 4444.77 32691.00 2010-07-15 03:37:57.000 196 32383.54 108.08 4444.79 32691.03 2010-07-15 03:37:58.000 196 32383.54 108.08 4444.79 32690.95 2010-07-15 03:37:59.000 196 32383.53 108.06 4444.80 32691.02 2010-07-15 03:38:00.000 196 32383.50 108.07 4444.84 32691.01 2010-07-15 03:38:01.000 196 32383.49 108.03 4444.80 32691.09 2010-07-15 03:38:02.000 196 32383.52 108.04 4444.76 32691.05 2010-07-15 03:38:03.000 196 32383.53 108.02 4444.76 32691.06 2010-07-15 03:38:04.000 196 32383.48 108.01 4444.75 32691.01 2010-07-15 03:38:05.000 196 32383.51 108.02 4444.79 32690.95 2010-07-15 03:38:06.000 196 32383.51 108.03 4444.81 32691.06 2010-07-15 03:38:07.000 196 32383.53 108.04 4444.82 32690.95 2010-07-15 03:38:08.000 196 32383.51 108.05 4444.80 32691.08 2010-07-15 03:38:09.000 196 32383.53 108.05 4444.80 32691.06 2010-07-15 03:38:10.000 196 32383.51 108.09 4444.83 32690.97 2010-07-15 03:38:11.000 196 32383.46 108.06 4444.81 32691.01 2010-07-15 03:38:12.000 196 32383.46 108.06 4444.81 32691.02 2010-07-15 03:38:13.000 196 32383.46 108.04 4444.84 32691.01 2010-07-15 03:38:14.000 196 32383.44 108.04 4444.84 32691.06 2010-07-15 03:38:15.000 196 32383.41 108.02 4444.85 32691.05 2010-07-15 03:38:16.000 196 32383.41 108.05 4444.85 32691.01 2010-07-15 03:38:17.000 196 32383.40 108.05 4444.81 32690.97 2010-07-15 03:38:18.000 196 32383.40 108.10 4444.77 32691.03 2010-07-15 03:38:19.000 196 32383.38 108.08 4444.74 32690.97 2010-07-15 03:38:20.000 196 32383.40 108.04 4444.74 32691.01 2010-07-15 03:38:21.000 196 32383.41 108.01 4444.72 32691.00 2010-07-15 03:38:22.000 196 32383.37 108.06 4444.74 32690.98 2010-07-15 03:38:23.000 196 32383.43 108.14 4444.72 32691.05 2010-07-15 03:38:24.000 196 32383.48 108.14 4444.71 32690.97 2010-07-15 03:38:25.000 196 32383.44 108.06 4444.75 32691.03 2010-07-15 03:38:26.000 196 32383.42 108.10 4444.76 32690.95 2010-07-15 03:38:27.000 196 32383.47 108.09 4444.76 32690.99 2010-07-15 03:38:28.000 196 32383.47 108.13 4444.74 32690.94 2010-07-15 03:38:29.000 196 32383.49 108.11 4444.75 32690.89 2010-07-15 03:38:30.000 196 32383.49 108.07 4444.74 32690.89 2010-07-15 03:38:31.000 196 32383.47 108.09 4444.71 32691.00 2010-07-15 03:38:32.000 196 32383.48 108.08 4444.71 32690.97 2010-07-15 03:38:33.000 196 32383.48 108.08 4444.66 32690.92 2010-07-15 03:38:34.000 196 32383.47 108.08 4444.66 32690.97 2010-07-15 03:38:35.000 196 32383.51 108.10 4444.69 32691.00 2010-07-15 03:38:36.000 196 32383.47 108.10 4444.66 32691.01 2010-07-15 03:38:37.000 196 32383.47 108.07 4444.64 32691.03 2010-07-15 03:38:38.000 196 32383.49 108.07 4444.63 32691.00 2010-07-15 03:38:39.000 196 32383.49 108.05 4444.59 32691.03 2010-07-15 03:38:40.000 196 32383.48 108.05 4444.57 32691.00 2010-07-15 03:38:41.000 196 32383.46 108.06 4444.57 32691.06 2010-07-15 03:38:42.000 196 32383.46 108.07 4444.64 32690.97 2010-07-15 03:38:43.000 196 32383.52 108.05 4444.62 32691.07 2010-07-15 03:38:44.000 196 32383.55 108.07 4444.60 32690.96 2010-07-15 03:38:45.000 196 32383.58 108.08 4444.60 32691.05 2010-07-15 03:38:46.000 196 32383.58 108.10 4444.63 32691.07 2010-07-15 03:38:47.000 196 32383.54 108.11 4444.63 32690.99 2010-07-15 03:38:48.000 196 32383.52 108.15 4444.66 32691.07 2010-07-15 03:38:49.000 196 32383.53 108.15 4444.67 32691.01 2010-07-15 03:38:50.000 196 32383.55 108.12 4444.68 32691.14 2010-07-15 03:38:51.000 196 32383.54 108.11 4444.63 32691.05 2010-07-15 03:38:52.000 196 32383.51 108.15 4444.60 32691.16 2010-07-15 03:38:53.000 196 32383.55 108.13 4444.61 32691.04 2010-07-15 03:38:54.000 196 32383.60 108.14 4444.65 32691.08 2010-07-15 03:38:55.000 196 32383.59 108.11 4444.63 32691.10 2010-07-15 03:38:56.000 196 32383.54 108.06 4444.65 32691.14 2010-07-15 03:38:57.000 196 32383.57 108.07 4444.66 32691.22 2010-07-15 03:38:58.000 196 32383.56 108.09 4444.68 32691.09 2010-07-15 03:38:59.000 196 32383.55 108.10 4444.67 32691.07 2010-07-15 03:39:00.000 196 32383.54 108.13 4444.68 32691.09 2010-07-15 03:39:01.000 196 32383.56 108.11 4444.66 32691.05 2010-07-15 03:39:02.000 196 32383.58 108.08 4444.68 32691.14 2010-07-15 03:39:03.000 196 32383.58 108.06 4444.65 32691.05 2010-07-15 03:39:04.000 196 32383.55 108.08 4444.66 32691.10 2010-07-15 03:39:05.000 196 32383.55 108.06 4444.69 32691.00 2010-07-15 03:39:06.000 196 32383.54 108.06 4444.70 32691.07 2010-07-15 03:39:07.000 196 32383.52 108.09 4444.66 32691.04 2010-07-15 03:39:08.000 196 32383.54 108.10 4444.60 32691.06 2010-07-15 03:39:09.000 196 32383.53 108.07 4444.61 32691.10 2010-07-15 03:39:10.000 196 32383.51 108.05 4444.59 32691.03 2010-07-15 03:39:11.000 196 32383.51 108.05 4444.62 32691.02 2010-07-15 03:39:12.000 196 32383.48 108.04 4444.66 32690.96 2010-07-15 03:39:13.000 196 32383.49 108.00 4444.69 32691.04 2010-07-15 03:39:14.000 196 32383.47 108.04 4444.64 32691.06 2010-07-15 03:39:15.000 196 32383.46 108.03 4444.62 32690.95 2010-07-15 03:39:16.000 196 32383.42 108.03 4444.61 32691.07 2010-07-15 03:39:17.000 196 32383.40 108.02 4444.59 32690.97 2010-07-15 03:39:18.000 196 32383.41 108.02 4444.61 32691.00 2010-07-15 03:39:19.000 196 32383.37 108.04 4444.65 32691.00 2010-07-15 03:39:20.000 196 32383.37 108.07 4444.68 32690.94 2010-07-15 03:39:21.000 196 32383.39 108.06 4444.65 32690.94 2010-07-15 03:39:22.000 196 32383.43 108.10 4444.62 32690.99 2010-07-15 03:39:23.000 196 32383.41 108.11 4444.66 32690.91 2010-07-15 03:39:24.000 196 32383.39 108.14 4444.65 32690.99 2010-07-15 03:39:25.000 196 32383.44 108.08 4444.67 32690.92 2010-07-15 03:39:26.000 196 32383.46 108.09 4444.68 32690.83 2010-07-15 03:39:27.000 196 32383.46 108.11 4444.70 32691.03 2010-07-15 03:39:28.000 196 32383.47 108.10 4444.65 32691.01 2010-07-15 03:39:29.000 196 32383.48 108.07 4444.61 32691.03 2010-07-15 03:39:30.000 196 32383.48 108.10 4444.61 32691.02 2010-07-15 03:39:31.000 196 32383.45 108.11 4444.61 32691.06 2010-07-15 03:39:32.000 196 32383.47 108.14 4444.61 32690.89 2010-07-15 03:39:33.000 196 32383.48 108.14 4444.64 32691.04 2010-07-15 03:39:34.000 196 32383.52 108.17 4444.63 32691.04 2010-07-15 03:39:35.000 196 32383.55 108.18 4444.65 32691.08 2010-07-15 03:39:36.000 196 32383.56 108.19 4444.65 32691.01 2010-07-15 03:39:37.000 196 32383.58 108.18 4444.59 32691.00 2010-07-15 03:39:38.000 196 32383.54 108.21 4444.63 32691.12 2010-07-15 03:39:39.000 196 32383.54 108.19 4444.64 32691.04 2010-07-15 03:39:40.000 196 32383.53 108.16 4444.65 32691.06 2010-07-15 03:39:41.000 196 32383.52 108.16 4444.69 32691.07 2010-07-15 03:39:42.000 196 32383.50 108.20 4444.65 32691.05 2010-07-15 03:39:43.000 196 32383.54 108.17 4444.63 32691.04 2010-07-15 03:39:44.000 196 32383.57 108.15 4444.62 32691.06 2010-07-15 03:39:45.000 196 32383.57 108.16 4444.61 32691.04 2010-07-15 03:39:46.000 196 32383.58 108.17 4444.60 32691.12 2010-07-15 03:39:47.000 196 32383.58 108.20 4444.60 32691.07 2010-07-15 03:39:48.000 196 32383.59 108.20 4444.58 32691.02 2010-07-15 03:39:49.000 196 32383.58 108.21 4444.59 32691.04 2010-07-15 03:39:50.000 196 32383.58 108.23 4444.62 32690.99 2010-07-15 03:39:51.000 196 32383.58 108.21 4444.66 32691.06 2010-07-15 03:39:52.000 196 32383.58 108.21 4444.66 32691.02 2010-07-15 03:39:53.000 196 32383.56 108.24 4444.63 32691.09 2010-07-15 03:39:54.000 196 32383.55 108.25 4444.65 32691.02 2010-07-15 03:39:55.000 196 32383.55 108.22 4444.62 32691.07 2010-07-15 03:39:56.000 196 32383.52 108.20 4444.65 32690.98 2010-07-15 03:39:57.000 196 32383.52 108.23 4444.64 32691.09 2010-07-15 03:39:58.000 196 32383.49 108.21 4444.62 32690.91 2010-07-15 03:39:59.000 196 32383.50 108.20 4444.59 32691.01 2010-07-15 03:40:00.000 196 32383.49 108.18 4444.57 32691.00 2010-07-15 03:40:01.000 196 32383.50 108.18 4444.60 32691.08 2010-07-15 03:40:02.000 196 32383.48 108.18 4444.67 32690.93 2010-07-15 03:40:03.000 196 32383.44 108.16 4444.65 32691.03 2010-07-15 03:40:04.000 196 32383.42 108.17 4444.65 32690.90 2010-07-15 03:40:05.000 196 32383.42 108.14 4444.64 32690.94 2010-07-15 03:40:06.000 196 32383.36 108.11 4444.63 32690.79 2010-07-15 03:40:07.000 196 32383.33 108.10 4444.64 32690.82 2010-07-15 03:40:08.000 196 32383.31 108.13 4444.63 32690.92 2010-07-15 03:40:09.000 196 32383.34 108.13 4444.64 32690.91 2010-07-15 03:40:10.000 196 32383.34 108.14 4444.63 32690.89 2010-07-15 03:40:11.000 196 32383.35 108.16 4444.60 32690.82 2010-07-15 03:40:12.000 196 32383.37 108.17 4444.58 32690.94 2010-07-15 03:40:13.000 196 32383.37 108.16 4444.65 32690.84 2010-07-15 03:40:14.000 196 32383.34 108.16 4444.62 32690.82 2010-07-15 03:40:15.000 196 32383.37 108.17 4444.58 32690.87 2010-07-15 03:40:16.000 196 32383.36 108.17 4444.55 32690.91 2010-07-15 03:40:17.000 196 32383.34 108.13 4444.51 32690.99 2010-07-15 03:40:18.000 196 32383.38 108.13 4444.50 32690.86 2010-07-15 03:40:19.000 196 32383.39 108.12 4444.55 32690.85 2010-07-15 03:40:20.000 196 32383.44 108.10 4444.55 32691.00 2010-07-15 03:40:21.000 196 32383.43 108.08 4444.54 32690.91 2010-07-15 03:40:22.000 196 32383.42 108.11 4444.54 32690.95 2010-07-15 03:40:23.000 196 32383.44 108.11 4444.56 32690.94 2010-07-15 03:40:24.000 196 32383.42 108.12 4444.56 32691.00 2010-07-15 03:40:25.000 196 32383.41 108.09 4444.52 32691.04 2010-07-15 03:40:26.000 196 32383.46 108.05 4444.56 32690.96 2010-07-15 03:40:27.000 196 32383.49 108.06 4444.59 32690.93 2010-07-15 03:40:28.000 196 32383.49 108.05 4444.56 32691.08 2010-07-15 03:40:29.000 196 32383.51 108.02 4444.56 32691.01 2010-07-15 03:40:30.000 196 32383.51 108.01 4444.59 32691.15 2010-07-15 03:40:31.000 196 32383.56 108.07 4444.54 32690.94 2010-07-15 03:40:32.000 196 32383.59 108.08 4444.54 32691.11 2010-07-15 03:40:33.000 196 32383.59 108.06 4444.58 32691.11 2010-07-15 03:40:34.000 196 32383.59 108.00 4444.56 32691.08 2010-07-15 03:40:35.000 196 32383.59 108.02 4444.57 32691.13 2010-07-15 03:40:36.000 196 32383.63 108.02 4444.58 32691.16 2010-07-15 03:40:37.000 196 32383.65 108.03 4444.57 32691.21 2010-07-15 03:40:38.000 196 32383.65 108.00 4444.57 32691.11 2010-07-15 03:40:39.000 196 32383.67 107.98 4444.58 32691.13 2010-07-15 03:40:40.000 196 32383.66 107.97 4444.55 32691.32 2010-07-15 03:40:41.000 196 32383.64 107.96 4444.52 32691.09 2010-07-15 03:40:42.000 196 32383.63 107.94 4444.49 32691.20 2010-07-15 03:40:43.000 196 32383.63 107.95 4444.53 32691.19 2010-07-15 03:40:44.000 196 32383.61 107.94 4444.52 32691.21 2010-07-15 03:40:45.000 196 32383.67 107.94 4444.53 32691.11 2010-07-15 03:40:46.000 196 32383.65 107.97 4444.54 32691.24 2010-07-15 03:40:47.000 196 32383.68 107.94 4444.53 32691.17 2010-07-15 03:40:48.000 196 32383.68 107.89 4444.53 32691.11 2010-07-15 03:40:49.000 196 32383.69 107.90 4444.55 32691.22 2010-07-15 03:40:50.000 196 32383.65 107.93 4444.56 32691.13 2010-07-15 03:40:51.000 196 32383.64 107.86 4444.57 32691.15 2010-07-15 03:40:52.000 196 32383.65 107.89 4444.56 32691.15 2010-07-15 03:40:53.000 196 32383.65 107.91 4444.55 32691.18 2010-07-15 03:40:54.000 196 32383.61 107.87 4444.52 32691.08 2010-07-15 03:40:55.000 196 32383.59 107.88 4444.54 32691.08 2010-07-15 03:40:56.000 196 32383.58 107.88 4444.56 32691.11 2010-07-15 03:40:57.000 196 32383.56 107.88 4444.51 32691.11 2010-07-15 03:40:58.000 196 32383.57 107.90 4444.51 32691.00 2010-07-15 03:40:59.000 196 32383.58 107.88 4444.47 32691.03 2010-07-15 03:41:00.000 196 32383.55 107.86 4444.48 32691.07 2010-07-15 03:41:01.000 196 32383.56 107.88 4444.50 32691.03 2010-07-15 03:41:02.000 196 32383.51 107.86 4444.52 32691.17 2010-07-15 03:41:03.000 196 32383.52 107.90 4444.55 32691.03 2010-07-15 03:41:04.000 196 32383.54 107.90 4444.55 32691.05 2010-07-15 03:41:05.000 196 32383.55 107.90 4444.56 32691.04 2010-07-15 03:41:06.000 196 32383.58 107.92 4444.57 32691.02 2010-07-15 03:41:07.000 196 32383.55 107.88 4444.56 32690.97 2010-07-15 03:41:08.000 196 32383.56 107.88 4444.56 32691.01 2010-07-15 03:41:09.000 196 32383.54 107.86 4444.50 32691.02 2010-07-15 03:41:10.000 196 32383.51 107.89 4444.49 32691.05 2010-07-15 03:41:11.000 196 32383.48 107.91 4444.56 32690.97 2010-07-15 03:41:12.000 196 32383.51 107.90 4444.54 32691.00 2010-07-15 03:41:13.000 196 32383.53 107.86 4444.51 32691.03 2010-07-15 03:41:14.000 196 32383.53 107.89 4444.55 32691.02 2010-07-15 03:41:15.000 196 32383.51 107.85 4444.53 32691.00 2010-07-15 03:41:16.000 196 32383.47 107.88 4444.52 32690.96 2010-07-15 03:41:17.000 196 32383.50 107.91 4444.51 32691.00 2010-07-15 03:41:18.000 196 32383.50 107.90 4444.48 32691.07 2010-07-15 03:41:19.000 196 32383.50 107.88 4444.51 32690.91 2010-07-15 03:41:20.000 196 32383.45 107.88 4444.56 32691.04 2010-07-15 03:41:21.000 196 32383.47 107.86 4444.53 32690.98 2010-07-15 03:41:22.000 196 32383.49 107.87 4444.51 32691.09 2010-07-15 03:41:23.000 196 32383.52 107.89 4444.51 32691.00 2010-07-15 03:41:24.000 196 32383.56 107.90 4444.53 32691.06 2010-07-15 03:41:25.000 196 32383.58 107.89 4444.52 32691.05 2010-07-15 03:41:26.000 196 32383.58 107.88 4444.54 32691.07 2010-07-15 03:41:27.000 196 32383.57 107.90 4444.58 32691.06 2010-07-15 03:41:28.000 196 32383.55 107.91 4444.56 32691.02 2010-07-15 03:41:29.000 196 32383.58 107.90 4444.58 32691.10 2010-07-15 03:41:30.000 196 32383.59 107.89 4444.57 32691.05 2010-07-15 03:41:31.000 196 32383.60 107.86 4444.54 32691.11 2010-07-15 03:41:32.000 196 32383.62 107.87 4444.49 32691.10 2010-07-15 03:41:33.000 196 32383.62 107.86 4444.51 32691.15 2010-07-15 03:41:34.000 196 32383.62 107.90 4444.53 32691.15 2010-07-15 03:41:35.000 196 32383.60 107.89 4444.50 32691.15 2010-07-15 03:41:36.000 196 32383.61 107.90 4444.52 32691.20 2010-07-15 03:41:37.000 196 32383.60 107.86 4444.53 32691.16 2010-07-15 03:41:38.000 196 32383.62 107.87 4444.53 32691.18 2010-07-15 03:41:39.000 196 32383.66 107.90 4444.53 32691.07 2010-07-15 03:41:40.000 196 32383.67 107.88 4444.53 32691.19 2010-07-15 03:41:41.000 196 32383.67 107.89 4444.52 32691.18 2010-07-15 03:41:42.000 196 32383.70 107.89 4444.46 32691.19 2010-07-15 03:41:43.000 196 32383.68 107.90 4444.49 32691.19 2010-07-15 03:41:44.000 196 32383.68 107.89 4444.54 32691.13 2010-07-15 03:41:45.000 196 32383.67 107.87 4444.51 32691.18 2010-07-15 03:41:46.000 196 32383.65 107.80 4444.50 32691.15 2010-07-15 03:41:47.000 196 32383.62 107.81 4444.50 32691.15 2010-07-15 03:41:48.000 196 32383.64 107.84 4444.50 32691.28 2010-07-15 03:41:49.000 196 32383.65 107.85 4444.51 32691.18 2010-07-15 03:41:50.000 196 32383.63 107.88 4444.50 32691.22 2010-07-15 03:41:51.000 196 32383.61 107.89 4444.47 32691.21 2010-07-15 03:41:52.000 196 32383.60 107.88 4444.48 32691.19 2010-07-15 03:41:53.000 196 32383.66 107.82 4444.52 32691.22 2010-07-15 03:41:54.000 196 32383.67 107.82 4444.52 32691.18 2010-07-15 03:41:55.000 196 32383.70 107.83 4444.54 32691.21 2010-07-15 03:41:56.000 196 32383.71 107.87 4444.54 32691.17 2010-07-15 03:41:57.000 196 32383.73 107.86 4444.53 32691.08 2010-07-15 03:41:58.000 196 32383.73 107.84 4444.54 32691.19 2010-07-15 03:41:59.000 196 32383.73 107.83 4444.52 32691.23 2010-07-15 03:42:00.000 196 32383.71 107.82 4444.49 32691.21 2010-07-15 03:42:01.000 196 32383.71 107.81 4444.50 32691.21 2010-07-15 03:42:02.000 196 32383.68 107.83 4444.54 32691.18 2010-07-15 03:42:03.000 196 32383.69 107.81 4444.55 32691.16 2010-07-15 03:42:04.000 196 32383.70 107.79 4444.53 32691.18 2010-07-15 03:42:05.000 196 32383.71 107.80 4444.51 32691.17 2010-07-15 03:42:06.000 196 32383.67 107.82 4444.52 32691.16 2010-07-15 03:42:07.000 196 32383.66 107.78 4444.53 32691.15 2010-07-15 03:42:08.000 196 32383.64 107.79 4444.50 32691.26 2010-07-15 03:42:09.000 196 32383.65 107.76 4444.52 32691.18 2010-07-15 03:42:10.000 196 32383.68 107.77 4444.55 32691.23 2010-07-15 03:42:11.000 196 32383.66 107.73 4444.53 32691.16 2010-07-15 03:42:12.000 196 32383.67 107.75 4444.50 32691.23 2010-07-15 03:42:13.000 196 32383.68 107.74 4444.48 32691.17 2010-07-15 03:42:14.000 196 32383.65 107.75 4444.52 32691.17 2010-07-15 03:42:15.000 196 32383.61 107.72 4444.46 32691.22 2010-07-15 03:42:16.000 196 32383.61 107.70 4444.43 32691.09 2010-07-15 03:42:17.000 196 32383.64 107.69 4444.43 32691.18 2010-07-15 03:42:18.000 196 32383.63 107.70 4444.47 32691.19 2010-07-15 03:42:19.000 196 32383.59 107.67 4444.49 32691.25 2010-07-15 03:42:20.000 196 32383.57 107.62 4444.49 32691.15 2010-07-15 03:42:21.000 196 32383.60 107.61 4444.49 32691.01 2010-07-15 03:42:22.000 196 32383.59 107.61 4444.47 32691.15 2010-07-15 03:42:23.000 196 32383.61 107.57 4444.45 32691.21 2010-07-15 03:42:24.000 196 32383.57 107.57 4444.48 32691.16 2010-07-15 03:42:25.000 196 32383.58 107.57 4444.47 32691.13 2010-07-15 03:42:26.000 196 32383.55 107.60 4444.47 32691.05 2010-07-15 03:42:27.000 196 32383.55 107.59 4444.50 32691.17 2010-07-15 03:42:28.000 196 32383.57 107.57 4444.51 32691.17 2010-07-15 03:42:29.000 196 32383.55 107.56 4444.48 32691.07 2010-07-15 03:42:30.000 196 32383.54 107.58 4444.51 32691.09 2010-07-15 03:42:31.000 196 32383.54 107.59 4444.49 32691.07 2010-07-15 03:42:32.000 196 32383.54 107.55 4444.48 32691.05 2010-07-15 03:42:33.000 196 32383.57 107.55 4444.50 32691.12 2010-07-15 03:42:34.000 196 32383.57 107.51 4444.47 32691.14 2010-07-15 03:42:35.000 196 32383.58 107.49 4444.46 32690.94 2010-07-15 03:42:36.000 196 32383.58 107.50 4444.51 32691.18 2010-07-15 03:42:37.000 196 32383.59 107.46 4444.51 32691.12 2010-07-15 03:42:38.000 196 32383.57 107.46 4444.49 32691.05 2010-07-15 03:42:39.000 196 32383.60 107.51 4444.45 32691.17 2010-07-15 03:42:40.000 196 32383.67 107.53 4444.49 32691.18 2010-07-15 03:42:41.000 196 32383.67 107.48 4444.52 32691.12 2010-07-15 03:42:42.000 196 32383.65 107.47 4444.54 32691.07 2010-07-15 03:42:43.000 196 32383.64 107.50 4444.53 32691.08 2010-07-15 03:42:44.000 196 32383.65 107.53 4444.52 32691.10 2010-07-15 03:42:45.000 196 32383.64 107.50 4444.51 32691.13 2010-07-15 03:42:46.000 196 32383.62 107.50 4444.45 32691.08 2010-07-15 03:42:47.000 196 32383.61 107.49 4444.51 32691.13 2010-07-15 03:42:48.000 196 32383.59 107.47 4444.52 32691.19 2010-07-15 03:42:49.000 196 32383.62 107.45 4444.49 32691.03 2010-07-15 03:42:50.000 196 32383.63 107.44 4444.50 32691.11 2010-07-15 03:42:51.000 196 32383.57 107.42 4444.49 32690.97 2010-07-15 03:42:52.000 196 32383.55 107.42 4444.50 32691.07 2010-07-15 03:42:53.000 196 32383.56 107.45 4444.50 32691.12 2010-07-15 03:42:54.000 196 32383.58 107.46 4444.47 32691.07 2010-07-15 03:42:55.000 196 32383.54 107.47 4444.44 32691.06 2010-07-15 03:42:56.000 196 32383.54 107.47 4444.47 32691.07 2010-07-15 03:42:57.000 196 32383.58 107.45 4444.49 32691.16 2010-07-15 03:42:58.000 196 32383.59 107.42 4444.51 32691.08 2010-07-15 03:42:59.000 196 32383.62 107.37 4444.53 32691.05 2010-07-15 03:43:00.000 196 32383.58 107.38 4444.55 32691.13 2010-07-15 03:43:01.000 196 32383.58 107.37 4444.57 32691.09 2010-07-15 03:43:02.000 196 32383.61 107.35 4444.55 32691.15 2010-07-15 03:43:03.000 196 32383.61 107.36 4444.53 32691.08 2010-07-15 03:43:04.000 196 32383.61 107.39 4444.50 32691.06 2010-07-15 03:43:05.000 196 32383.61 107.36 4444.47 32691.13 2010-07-15 03:43:06.000 196 32383.62 107.37 4444.49 32691.08 2010-07-15 03:43:07.000 196 32383.64 107.31 4444.54 32691.11 2010-07-15 03:43:08.000 196 32383.61 107.30 4444.55 32691.15 2010-07-15 03:43:09.000 196 32383.64 107.32 4444.54 32691.21 2010-07-15 03:43:10.000 196 32383.63 107.37 4444.51 32691.13 2010-07-15 03:43:11.000 196 32383.68 107.36 4444.48 32691.17 2010-07-15 03:43:12.000 196 32383.65 107.37 4444.44 32691.06 2010-07-15 03:43:13.000 196 32383.67 107.35 4444.45 32691.16 2010-07-15 03:43:14.000 196 32383.68 107.35 4444.46 32691.19 2010-07-15 03:43:15.000 196 32383.70 107.34 4444.47 32691.22 2010-07-15 03:43:16.000 196 32383.71 107.34 4444.51 32691.14 2010-07-15 03:43:17.000 196 32383.67 107.34 4444.49 32691.24 2010-07-15 03:43:18.000 196 32383.67 107.35 4444.47 32691.25 2010-07-15 03:43:19.000 196 32383.74 107.33 4444.48 32691.20 2010-07-15 03:43:20.000 196 32383.71 107.38 4444.49 32691.19 2010-07-15 03:43:21.000 196 32383.71 107.36 4444.50 32691.21 2010-07-15 03:43:22.000 196 32383.70 107.39 4444.52 32691.20 2010-07-15 03:43:23.000 196 32383.66 107.38 4444.53 32691.15 2010-07-15 03:43:24.000 196 32383.67 107.43 4444.56 32691.21 2010-07-15 03:43:25.000 196 32383.69 107.44 4444.59 32691.22 2010-07-15 03:43:26.000 196 32383.71 107.41 4444.58 32691.21 2010-07-15 03:43:27.000 196 32383.70 107.33 4444.56 32691.28 2010-07-15 03:43:28.000 196 32383.72 107.31 4444.57 32691.19 2010-07-15 03:43:29.000 196 32383.69 107.32 4444.56 32691.26 2010-07-15 03:43:30.000 196 32383.69 107.32 4444.55 32691.20 2010-07-15 03:43:31.000 196 32383.71 107.29 4444.54 32691.22 2010-07-15 03:43:32.000 196 32383.74 107.31 4444.49 32691.25 2010-07-15 03:43:33.000 196 32383.72 107.31 4444.48 32691.22 2010-07-15 03:43:34.000 196 32383.70 107.27 4444.50 32691.28 2010-07-15 03:43:35.000 196 32383.70 107.28 4444.52 32691.21 2010-07-15 03:43:36.000 196 32383.73 107.29 4444.48 32691.29 2010-07-15 03:43:37.000 196 32383.72 107.28 4444.47 32691.26 2010-07-15 03:43:38.000 196 32383.67 107.28 4444.49 32691.30 2010-07-15 03:43:39.000 196 32383.69 107.28 4444.55 32691.24 2010-07-15 03:43:40.000 196 32383.68 107.31 4444.48 32691.23 2010-07-15 03:43:41.000 196 32383.68 107.31 4444.48 32691.22 2010-07-15 03:43:42.000 196 32383.69 107.33 4444.50 32691.25 2010-07-15 03:43:43.000 196 32383.71 107.33 4444.54 32691.21 2010-07-15 03:43:44.000 196 32383.69 107.32 4444.48 32691.18 2010-07-15 03:43:45.000 196 32383.65 107.33 4444.48 32691.21 2010-07-15 03:43:46.000 196 32383.62 107.34 4444.47 32691.20 2010-07-15 03:43:47.000 196 32383.61 107.32 4444.48 32691.21 2010-07-15 03:43:48.000 196 32383.65 107.31 4444.51 32691.11 2010-07-15 03:43:49.000 196 32383.64 107.29 4444.55 32691.15 2010-07-15 03:43:50.000 196 32383.59 107.31 4444.54 32691.21 2010-07-15 03:43:51.000 196 32383.61 107.32 4444.49 32691.10 2010-07-15 03:43:52.000 196 32383.61 107.31 4444.44 32691.07 2010-07-15 03:43:53.000 196 32383.60 107.33 4444.47 32691.14 2010-07-15 03:43:54.000 196 32383.61 107.34 4444.51 32691.07 2010-07-15 03:43:55.000 196 32383.61 107.37 4444.48 32691.14 2010-07-15 03:43:56.000 196 32383.61 107.40 4444.48 32691.04 2010-07-15 03:43:57.000 196 32383.58 107.36 4444.54 32691.11 2010-07-15 03:43:58.000 196 32383.54 107.34 4444.52 32691.10 2010-07-15 03:43:59.000 196 32383.56 107.32 4444.50 32690.99 2010-07-15 03:44:00.000 196 32383.55 107.33 4444.47 32691.03 2010-07-15 03:44:01.000 196 32383.55 107.30 4444.48 32690.97 2010-07-15 03:44:02.000 196 32383.51 107.33 4444.45 32690.94 2010-07-15 03:44:03.000 196 32383.48 107.32 4444.41 32691.03 2010-07-15 03:44:04.000 196 32383.44 107.36 4444.42 32691.04 2010-07-15 03:44:05.000 196 32383.50 107.38 4444.44 32691.03 2010-07-15 03:44:06.000 196 32383.53 107.39 4444.44 32690.90 2010-07-15 03:44:07.000 196 32383.52 107.36 4444.45 32691.00 2010-07-15 03:44:08.000 196 32383.50 107.38 4444.46 32690.90 2010-07-15 03:44:09.000 196 32383.49 107.40 4444.46 32690.96 2010-07-15 03:44:10.000 196 32383.49 107.41 4444.45 32690.91 2010-07-15 03:44:11.000 196 32383.48 107.39 4444.46 32690.88 2010-07-15 03:44:12.000 196 32383.51 107.40 4444.47 32690.94 2010-07-15 03:44:13.000 196 32383.49 107.41 4444.44 32690.87 2010-07-15 03:44:14.000 196 32383.48 107.40 4444.39 32690.94 2010-07-15 03:44:15.000 196 32383.48 107.44 4444.43 32690.82 2010-07-15 03:44:16.000 196 32383.47 107.48 4444.42 32691.01 2010-07-15 03:44:17.000 196 32383.47 107.46 4444.36 32690.87 2010-07-15 03:44:18.000 196 32383.48 107.47 4444.39 32690.93 2010-07-15 03:44:19.000 196 32383.52 107.47 4444.39 32690.88 2010-07-15 03:44:20.000 196 32383.52 107.51 4444.38 32690.91 2010-07-15 03:44:21.000 196 32383.52 107.50 4444.40 32690.83 2010-07-15 03:44:22.000 196 32383.48 107.46 4444.42 32690.80 2010-07-15 03:44:23.000 196 32383.50 107.47 4444.35 32690.98 2010-07-15 03:44:24.000 196 32383.50 107.47 4444.36 32690.90 2010-07-15 03:44:25.000 196 32383.52 107.50 4444.38 32690.97 2010-07-15 03:44:26.000 196 32383.51 107.53 4444.41 32690.83 2010-07-15 03:44:27.000 196 32383.51 107.49 4444.35 32690.93 2010-07-15 03:44:28.000 196 32383.49 107.49 4444.39 32690.88 2010-07-15 03:44:29.000 196 32383.47 107.49 4444.38 32690.90 2010-07-15 03:44:30.000 196 32383.43 107.49 4444.43 32690.99 2010-07-15 03:44:31.000 196 32383.47 107.46 4444.45 32690.93 2010-07-15 03:44:32.000 196 32383.49 107.50 4444.45 32690.88 2010-07-15 03:44:33.000 196 32383.53 107.47 4444.48 32690.96 2010-07-15 03:44:34.000 196 32383.54 107.46 4444.50 32690.91 2010-07-15 03:44:35.000 196 32383.50 107.47 4444.46 32691.00 2010-07-15 03:44:36.000 196 32383.47 107.48 4444.41 32690.98 2010-07-15 03:44:37.000 196 32383.49 107.47 4444.39 32690.91 2010-07-15 03:44:38.000 196 32383.48 107.46 4444.42 32690.95 2010-07-15 03:44:39.000 196 32383.46 107.43 4444.37 32690.93 2010-07-15 03:44:40.000 196 32383.49 107.47 4444.41 32690.99 2010-07-15 03:44:41.000 196 32383.49 107.47 4444.47 32690.94 2010-07-15 03:44:42.000 196 32383.48 107.44 4444.41 32690.89 2010-07-15 03:44:43.000 196 32383.45 107.43 4444.32 32690.90 2010-07-15 03:44:44.000 196 32383.47 107.49 4444.37 32691.04 2010-07-15 03:44:45.000 196 32383.50 107.48 4444.41 32690.91 2010-07-15 03:44:46.000 196 32383.49 107.47 4444.41 32690.90 2010-07-15 03:44:47.000 196 32383.47 107.44 4444.42 32690.98 2010-07-15 03:44:48.000 196 32383.52 107.46 4444.42 32690.95 2010-07-15 03:44:49.000 196 32383.51 107.43 4444.39 32690.94 2010-07-15 03:44:50.000 196 32383.53 107.46 4444.44 32691.02 2010-07-15 03:44:51.000 196 32383.52 107.45 4444.40 32690.92 2010-07-15 03:44:52.000 196 32383.50 107.41 4444.38 32690.94 2010-07-15 03:44:53.000 196 32383.52 107.38 4444.40 32690.97 2010-07-15 03:44:54.000 196 32383.53 107.39 4444.41 32690.99 2010-07-15 03:44:55.000 196 32383.55 107.37 4444.39 32691.03 2010-07-15 03:44:56.000 196 32383.51 107.41 4444.45 32690.89 2010-07-15 03:44:57.000 196 32383.54 107.43 4444.46 32690.98 2010-07-15 03:44:58.000 196 32383.53 107.41 4444.47 32690.90 2010-07-15 03:44:59.000 196 32383.55 107.40 4444.47 32690.92 2010-07-15 03:45:00.000 196 32383.55 107.37 4444.39 32690.96 2010-07-15 03:45:01.000 196 32383.54 107.35 4444.39 32690.91 2010-07-15 03:45:02.000 196 32383.46 107.35 4444.43 32690.87 2010-07-15 03:45:03.000 196 32383.44 107.35 4444.39 32690.90 2010-07-15 03:45:04.000 196 32383.46 107.32 4444.38 32690.82 2010-07-15 03:45:05.000 196 32383.47 107.31 4444.39 32690.89 2010-07-15 03:45:06.000 196 32383.46 107.32 4444.38 32690.89 2010-07-15 03:45:07.000 196 32383.43 107.34 4444.39 32690.81 2010-07-15 03:45:08.000 196 32383.43 107.34 4444.34 32690.83 2010-07-15 03:45:09.000 196 32383.40 107.32 4444.40 32690.75 2010-07-15 03:45:10.000 196 32383.39 107.33 4444.43 32690.84 2010-07-15 03:45:11.000 196 32383.38 107.32 4444.44 32690.82 2010-07-15 03:45:12.000 196 32383.37 107.36 4444.44 32690.78 2010-07-15 03:45:13.000 196 32383.37 107.34 4444.42 32690.81 2010-07-15 03:45:14.000 196 32383.38 107.37 4444.40 32690.70 2010-07-15 03:45:15.000 196 32383.33 107.40 4444.40 32690.78 2010-07-15 03:45:16.000 196 32383.29 107.36 4444.42 32690.77 2010-07-15 03:45:17.000 196 32383.31 107.34 4444.38 32690.67 2010-07-15 03:45:18.000 196 32383.33 107.35 4444.41 32690.66 2010-07-15 03:45:19.000 196 32383.30 107.35 4444.36 32690.64 2010-07-15 03:45:20.000 196 32383.24 107.35 4444.34 32690.65 2010-07-15 03:45:21.000 196 32383.21 107.40 4444.33 32690.65 2010-07-15 03:45:22.000 196 32383.20 107.36 4444.31 32690.63 2010-07-15 03:45:23.000 196 32383.20 107.33 4444.30 32690.56 2010-07-15 03:45:24.000 196 32383.15 107.38 4444.30 32690.65 2010-07-15 03:45:25.000 196 32383.14 107.34 4444.35 32690.67 2010-07-15 03:45:26.000 196 32383.14 107.36 4444.39 32690.57 2010-07-15 03:45:27.000 196 32383.14 107.35 4444.33 32690.49 2010-07-15 03:45:28.000 196 32383.13 107.37 4444.28 32690.54 2010-07-15 03:45:29.000 196 32383.12 107.39 4444.30 32690.47 2010-07-15 03:45:30.000 196 32383.07 107.38 4444.32 32690.56 2010-07-15 03:45:31.000 196 32383.09 107.35 4444.28 32690.53 2010-07-15 03:45:32.000 196 32383.08 107.32 4444.27 32690.47 2010-07-15 03:45:33.000 196 32383.07 107.29 4444.32 32690.35 2010-07-15 03:45:34.000 196 32383.05 107.31 4444.35 32690.55 2010-07-15 03:45:35.000 196 32383.02 107.29 4444.38 32690.51 2010-07-15 03:45:36.000 196 32383.01 107.27 4444.40 32690.47 2010-07-15 03:45:37.000 196 32383.04 107.29 4444.39 32690.46 2010-07-15 03:45:38.000 196 32382.99 107.30 4444.40 32690.46 2010-07-15 03:45:39.000 196 32383.03 107.30 4444.39 32690.39 2010-07-15 03:45:40.000 196 32383.03 107.37 4444.36 32690.46 2010-07-15 03:45:41.000 196 32383.03 107.42 4444.33 32690.37 2010-07-15 03:45:42.000 196 32382.99 107.42 4444.35 32690.38 2010-07-15 03:45:43.000 196 32383.00 107.40 4444.40 32690.40 2010-07-15 03:45:44.000 196 32383.03 107.41 4444.40 32690.51 2010-07-15 03:45:45.000 196 32383.05 107.39 4444.33 32690.44 2010-07-15 03:45:46.000 196 32383.03 107.41 4444.34 32690.41 2010-07-15 03:45:47.000 196 32383.03 107.43 4444.33 32690.37 2010-07-15 03:45:48.000 196 32383.04 107.41 4444.34 32690.34 2010-07-15 03:45:49.000 196 32383.01 107.42 4444.36 32690.36 2010-07-15 03:45:50.000 196 32382.98 107.44 4444.37 32690.43 2010-07-15 03:45:51.000 196 32382.98 107.41 4444.35 32690.43 2010-07-15 03:45:52.000 196 32383.00 107.42 4444.34 32690.36 2010-07-15 03:45:53.000 196 32383.02 107.41 4444.34 32690.29 2010-07-15 03:45:54.000 196 32383.00 107.41 4444.35 32690.31 2010-07-15 03:45:55.000 196 32382.98 107.39 4444.34 32690.36 2010-07-15 03:45:56.000 196 32382.96 107.44 4444.32 32690.38 2010-07-15 03:45:57.000 196 32382.96 107.43 4444.32 32690.32 2010-07-15 03:45:58.000 196 32382.96 107.42 4444.30 32690.33 2010-07-15 03:45:59.000 196 32382.94 107.45 4444.29 32690.34 2010-07-15 03:46:00.000 196 32382.92 107.50 4444.32 32690.34 2010-07-15 03:46:01.000 196 32382.95 107.49 4444.31 32690.41 2010-07-15 03:46:02.000 196 32382.92 107.51 4444.31 32690.24 2010-07-15 03:46:03.000 196 32382.88 107.47 4444.28 32690.28 2010-07-15 03:46:04.000 196 32382.85 107.47 4444.28 32690.28 2010-07-15 03:46:05.000 196 32382.88 107.47 4444.26 32690.37 2010-07-15 03:46:06.000 196 32382.88 107.49 4444.28 32690.39 2010-07-15 03:46:07.000 196 32382.87 107.50 4444.27 32690.30 2010-07-15 03:46:08.000 196 32382.84 107.52 4444.29 32690.31 2010-07-15 03:46:09.000 196 32382.81 107.51 4444.29 32690.34 2010-07-15 03:46:10.000 196 32382.79 107.50 4444.26 32690.22 2010-07-15 03:46:11.000 196 32382.83 107.47 4444.23 32690.25 2010-07-15 03:46:12.000 196 32382.84 107.48 4444.28 32690.27 2010-07-15 03:46:13.000 196 32382.87 107.47 4444.28 32690.22 2010-07-15 03:46:14.000 196 32382.85 107.52 4444.28 32690.28 2010-07-15 03:46:15.000 196 32382.78 107.53 4444.26 32690.27 2010-07-15 03:46:16.000 196 32382.78 107.51 4444.22 32690.28 2010-07-15 03:46:17.000 196 32382.79 107.50 4444.23 32690.15 2010-07-15 03:46:18.000 196 32382.77 107.55 4444.26 32690.31 2010-07-15 03:46:19.000 196 32382.77 107.52 4444.26 32690.19 2010-07-15 03:46:20.000 196 32382.79 107.50 4444.23 32690.16 2010-07-15 03:46:21.000 196 32382.79 107.52 4444.23 32690.19 2010-07-15 03:46:22.000 196 32382.76 107.58 4444.25 32690.13 2010-07-15 03:46:23.000 196 32382.75 107.54 4444.24 32690.15 2010-07-15 03:46:24.000 196 32382.73 107.52 4444.28 32690.18 2010-07-15 03:46:25.000 196 32382.69 107.54 4444.26 32690.19 2010-07-15 03:46:26.000 196 32382.66 107.56 4444.28 32690.13 2010-07-15 03:46:27.000 196 32382.68 107.52 4444.26 32690.21 2010-07-15 03:46:28.000 196 32382.71 107.53 4444.26 32690.25 2010-07-15 03:46:29.000 196 32382.70 107.55 4444.27 32689.90 2010-07-15 03:46:30.000 196 32382.67 107.57 4444.29 32690.14 2010-07-15 03:46:31.000 196 32382.68 107.54 4444.28 32690.08 2010-07-15 03:46:32.000 196 32382.66 107.56 4444.30 32690.06 2010-07-15 03:46:33.000 196 32382.61 107.54 4444.29 32690.12 2010-07-15 03:46:34.000 196 32382.63 107.53 4444.28 32690.09 2010-07-15 03:46:35.000 196 32382.63 107.53 4444.29 32689.99 2010-07-15 03:46:36.000 196 32382.61 107.56 4444.32 32690.04 2010-07-15 03:46:37.000 196 32382.59 107.53 4444.32 32690.06 2010-07-15 03:46:38.000 196 32382.56 107.52 4444.36 32690.00 2010-07-15 03:46:39.000 196 32382.56 107.56 4444.35 32690.04 2010-07-15 03:46:40.000 196 32382.53 107.58 4444.35 32690.00 2010-07-15 03:46:41.000 196 32382.54 107.56 4444.35 32690.04 2010-07-15 03:46:42.000 196 32382.53 107.57 4444.33 32690.02 2010-07-15 03:46:43.000 196 32382.52 107.63 4444.29 32689.92 2010-07-15 03:46:44.000 196 32382.50 107.62 4444.28 32689.99 2010-07-15 03:46:45.000 196 32382.48 107.59 4444.29 32689.98 2010-07-15 03:46:46.000 196 32382.45 107.60 4444.35 32689.82 2010-07-15 03:46:47.000 196 32382.46 107.59 4444.31 32689.99 2010-07-15 03:46:48.000 196 32382.47 107.62 4444.30 32689.93 2010-07-15 03:46:49.000 196 32382.49 107.58 4444.30 32689.91 2010-07-15 03:46:50.000 196 32382.47 107.61 4444.29 32689.93 2010-07-15 03:46:51.000 196 32382.43 107.66 4444.29 32689.94 2010-07-15 03:46:52.000 196 32382.43 107.68 4444.32 32689.96 2010-07-15 03:46:53.000 196 32382.43 107.65 4444.34 32689.88 2010-07-15 03:46:54.000 196 32382.44 107.63 4444.30 32689.86 2010-07-15 03:46:55.000 196 32382.45 107.66 4444.30 32689.89 2010-07-15 03:46:56.000 196 32382.42 107.67 4444.28 32689.85 2010-07-15 03:46:57.000 196 32382.40 107.65 4444.29 32689.82 2010-07-15 03:46:58.000 196 32382.45 107.64 4444.32 32689.85 2010-07-15 03:46:59.000 196 32382.45 107.63 4444.32 32689.80 2010-07-15 03:47:00.000 196 32382.41 107.65 4444.25 32689.81 2010-07-15 03:47:01.000 196 32382.39 107.67 4444.28 32689.88 2010-07-15 03:47:02.000 196 32382.35 107.68 4444.32 32689.82 2010-07-15 03:47:03.000 196 32382.37 107.70 4444.31 32689.79 2010-07-15 03:47:04.000 196 32382.32 107.69 4444.28 32689.81 2010-07-15 03:47:05.000 196 32382.33 107.67 4444.25 32689.74 2010-07-15 03:47:06.000 196 32382.33 107.66 4444.26 32689.74 2010-07-15 03:47:07.000 196 32382.33 107.68 4444.26 32689.66 2010-07-15 03:47:08.000 196 32382.32 107.69 4444.25 32689.78 2010-07-15 03:47:09.000 196 32382.34 107.75 4444.29 32689.84 2010-07-15 03:47:10.000 196 32382.32 107.72 4444.25 32689.76 2010-07-15 03:47:11.000 196 32382.32 107.68 4444.29 32689.77 2010-07-15 03:47:12.000 196 32382.33 107.67 4444.32 32689.77 2010-07-15 03:47:13.000 196 32382.31 107.64 4444.31 32689.66 2010-07-15 03:47:14.000 196 32382.31 107.66 4444.30 32689.75 2010-07-15 03:47:15.000 196 32382.33 107.70 4444.29 32689.77 2010-07-15 03:47:16.000 196 32382.28 107.71 4444.26 32689.72 2010-07-15 03:47:17.000 196 32382.30 107.72 4444.27 32689.69 2010-07-15 03:47:18.000 196 32382.29 107.68 4444.25 32689.72 2010-07-15 03:47:19.000 196 32382.26 107.68 4444.28 32689.79 2010-07-15 03:47:20.000 196 32382.26 107.69 4444.27 32689.76 2010-07-15 03:47:21.000 196 32382.26 107.69 4444.20 32689.68 2010-07-15 03:47:22.000 196 32382.23 107.69 4444.19 32689.70 2010-07-15 03:47:23.000 196 32382.23 107.67 4444.24 32689.69 2010-07-15 03:47:24.000 196 32382.21 107.67 4444.28 32689.68 2010-07-15 03:47:25.000 196 32382.19 107.67 4444.30 32689.64 2010-07-15 03:47:26.000 196 32382.19 107.66 4444.27 32689.61 2010-07-15 03:47:27.000 196 32382.18 107.70 4444.27 32689.61 2010-07-15 03:47:28.000 196 32382.15 107.71 4444.27 32689.60 2010-07-15 03:47:29.000 196 32382.15 107.69 4444.24 32689.66 2010-07-15 03:47:30.000 196 32382.18 107.68 4444.22 32689.63 2010-07-15 03:47:31.000 196 32382.18 107.73 4444.26 32689.64 2010-07-15 03:47:32.000 196 32382.17 107.72 4444.28 32689.62 2010-07-15 03:47:33.000 196 32382.11 107.74 4444.23 32689.61 2010-07-15 03:47:34.000 196 32382.06 107.75 4444.24 32689.58 2010-07-15 03:47:35.000 196 32382.09 107.71 4444.27 32689.60 2010-07-15 03:47:36.000 196 32382.08 107.79 4444.26 32689.60 2010-07-15 03:47:37.000 196 32382.08 107.83 4444.27 32689.48 2010-07-15 03:47:38.000 196 32382.04 107.80 4444.27 32689.55 2010-07-15 03:47:39.000 196 32382.07 107.80 4444.30 32689.58 2010-07-15 03:47:40.000 196 32382.03 107.81 4444.32 32689.43 2010-07-15 03:47:41.000 196 32382.04 107.87 4444.31 32689.52 2010-07-15 03:47:42.000 196 32382.03 107.86 4444.35 32689.52 2010-07-15 03:47:43.000 196 32382.02 107.85 4444.40 32689.45 2010-07-15 03:47:44.000 196 32382.03 107.88 4444.37 32689.49 2010-07-15 03:47:45.000 196 32382.01 107.88 4444.34 32689.46 2010-07-15 03:47:46.000 196 32382.01 107.94 4444.35 32689.42 2010-07-15 03:47:47.000 196 32382.00 107.89 4444.35 32689.49 2010-07-15 03:47:48.000 196 32381.96 107.89 4444.31 32689.45 2010-07-15 03:47:49.000 196 32381.99 107.89 4444.32 32689.44 2010-07-15 03:47:50.000 196 32381.98 107.92 4444.36 32689.41 2010-07-15 03:47:51.000 196 32381.96 107.92 4444.33 32689.37 2010-07-15 03:47:52.000 196 32381.90 107.91 4444.32 32689.52 2010-07-15 03:47:53.000 196 32381.87 107.90 4444.30 32689.42 2010-07-15 03:47:54.000 196 32381.86 107.95 4444.35 32689.41 2010-07-15 03:47:55.000 196 32381.92 107.97 4444.36 32689.40 2010-07-15 03:47:56.000 196 32381.92 108.00 4444.36 32689.40 2010-07-15 03:47:57.000 196 32381.90 108.00 4444.31 32689.35 2010-07-15 03:47:58.000 196 32381.87 108.05 4444.30 32689.31 2010-07-15 03:47:59.000 196 32381.92 108.09 4444.26 32689.47 2010-07-15 03:48:00.000 196 32381.93 108.09 4444.25 32689.35 2010-07-15 03:48:01.000 196 32381.92 108.09 4444.28 32689.36 2010-07-15 03:48:02.000 196 32381.92 108.10 4444.28 32689.40 2010-07-15 03:48:03.000 196 32381.95 108.09 4444.26 32689.36 2010-07-15 03:48:04.000 196 32381.91 108.12 4444.28 32689.27 2010-07-15 03:48:05.000 196 32381.92 108.14 4444.27 32689.43 2010-07-15 03:48:06.000 196 32381.95 108.13 4444.25 32689.49 2010-07-15 03:48:07.000 196 32381.93 108.13 4444.26 32689.33 2010-07-15 03:48:08.000 196 32381.92 108.14 4444.28 32689.46 2010-07-15 03:48:09.000 196 32381.95 108.15 4444.23 32689.46 2010-07-15 03:48:10.000 196 32381.95 108.18 4444.30 32689.38 2010-07-15 03:48:11.000 196 32381.95 108.21 4444.29 32689.44 2010-07-15 03:48:12.000 196 32381.92 108.19 4444.28 32689.46 2010-07-15 03:48:13.000 196 32381.92 108.19 4444.31 32689.32 2010-07-15 03:48:14.000 196 32381.92 108.19 4444.27 32689.47 2010-07-15 03:48:15.000 196 32381.95 108.20 4444.27 32689.44 2010-07-15 03:48:16.000 196 32381.99 108.25 4444.28 32689.43 2010-07-15 03:48:17.000 196 32381.97 108.24 4444.25 32689.48 2010-07-15 03:48:18.000 196 32381.93 108.26 4444.27 32689.48 2010-07-15 03:48:19.000 196 32381.95 108.23 4444.26 32689.55 2010-07-15 03:48:20.000 196 32381.99 108.22 4444.28 32689.56 2010-07-15 03:48:21.000 196 32382.05 108.23 4444.33 32689.50 2010-07-15 03:48:22.000 196 32382.06 108.22 4444.35 32689.54 2010-07-15 03:48:23.000 196 32382.06 108.26 4444.30 32689.50 2010-07-15 03:48:24.000 196 32382.03 108.28 4444.32 32689.44 2010-07-15 03:48:25.000 196 32382.02 108.28 4444.35 32689.49 2010-07-15 03:48:26.000 196 32382.00 108.25 4444.31 32689.53 2010-07-15 03:48:27.000 196 32382.01 108.24 4444.29 32689.46 2010-07-15 03:48:28.000 196 32382.00 108.25 4444.27 32689.50 2010-07-15 03:48:29.000 196 32381.98 108.24 4444.31 32689.51 2010-07-15 03:48:30.000 196 32382.04 108.25 4444.33 32689.52 2010-07-15 03:48:31.000 196 32382.05 108.27 4444.33 32689.46 2010-07-15 03:48:32.000 196 32382.03 108.25 4444.31 32689.49 2010-07-15 03:48:33.000 196 32382.01 108.24 4444.31 32689.55 2010-07-15 03:48:34.000 196 32382.03 108.26 4444.32 32689.47 2010-07-15 03:48:35.000 196 32382.05 108.28 4444.28 32689.40 2010-07-15 03:48:36.000 196 32382.04 108.28 4444.28 32689.48 2010-07-15 03:48:37.000 196 32382.01 108.28 4444.31 32689.43 2010-07-15 03:48:38.000 196 32381.97 108.27 4444.33 32689.47 2010-07-15 03:48:39.000 196 32381.97 108.25 4444.34 32689.44 2010-07-15 03:48:40.000 196 32381.99 108.29 4444.36 32689.45 2010-07-15 03:48:41.000 196 32381.99 108.31 4444.34 32689.33 2010-07-15 03:48:42.000 196 32381.96 108.31 4444.31 32689.49 2010-07-15 03:48:43.000 196 32381.97 108.35 4444.33 32689.40 2010-07-15 03:48:44.000 196 32381.99 108.39 4444.37 32689.43 2010-07-15 03:48:45.000 196 32381.99 108.40 4444.38 32689.44 2010-07-15 03:48:46.000 196 32381.95 108.38 4444.35 32689.43 2010-07-15 03:48:47.000 196 32381.95 108.36 4444.36 32689.42 2010-07-15 03:48:48.000 196 32381.99 108.37 4444.37 32689.33 2010-07-15 03:48:49.000 196 32382.01 108.34 4444.40 32689.48 2010-07-15 03:48:50.000 196 32382.00 108.36 4444.40 32689.42 2010-07-15 03:48:51.000 196 32382.00 108.38 4444.42 32689.39 2010-07-15 03:48:52.000 196 32381.97 108.38 4444.38 32689.52 2010-07-15 03:48:53.000 196 32381.93 108.36 4444.35 32689.32 2010-07-15 03:48:54.000 196 32381.91 108.40 4444.36 32689.35 2010-07-15 03:48:55.000 196 32381.94 108.37 4444.36 32689.37 2010-07-15 03:48:56.000 196 32381.96 108.41 4444.33 32689.37 2010-07-15 03:48:57.000 196 32381.97 108.40 4444.31 32689.30 2010-07-15 03:48:58.000 196 32381.96 108.36 4444.31 32689.37 2010-07-15 03:48:59.000 196 32381.94 108.37 4444.35 32689.26 2010-07-15 03:49:00.000 196 32381.93 108.38 4444.36 32689.33 2010-07-15 03:49:01.000 196 32381.90 108.39 4444.38 32689.34 2010-07-15 03:49:02.000 196 32381.88 108.39 4444.36 32689.35 2010-07-15 03:49:03.000 196 32381.87 108.37 4444.37 32689.38 2010-07-15 03:49:04.000 196 32381.86 108.40 4444.35 32689.31 2010-07-15 03:49:05.000 196 32381.88 108.41 4444.37 32689.34 2010-07-15 03:49:06.000 196 32381.92 108.41 4444.39 32689.39 2010-07-15 03:49:07.000 196 32381.92 108.40 4444.39 32689.36 2010-07-15 03:49:08.000 196 32381.90 108.41 4444.44 32689.37 2010-07-15 03:49:09.000 196 32381.89 108.42 4444.43 32689.30 2010-07-15 03:49:10.000 196 32381.88 108.43 4444.36 32689.43 2010-07-15 03:49:11.000 196 32381.90 108.41 4444.33 32689.38 2010-07-15 03:49:12.000 196 32381.93 108.41 4444.33 32689.37 2010-07-15 03:49:13.000 196 32381.94 108.42 4444.31 32689.29 2010-07-15 03:49:14.000 196 32381.92 108.44 4444.35 32689.36 2010-07-15 03:49:15.000 196 32381.94 108.42 4444.31 32689.38 2010-07-15 03:49:16.000 196 32381.95 108.42 4444.34 32689.35 2010-07-15 03:49:17.000 196 32381.95 108.44 4444.38 32689.38 2010-07-15 03:49:18.000 196 32381.96 108.50 4444.36 32689.49 2010-07-15 03:49:19.000 196 32381.93 108.43 4444.37 32689.34 2010-07-15 03:49:20.000 196 32381.96 108.42 4444.37 32689.51 2010-07-15 03:49:21.000 196 32381.95 108.41 4444.34 32689.38 2010-07-15 03:49:22.000 196 32381.94 108.43 4444.33 32689.39 2010-07-15 03:49:23.000 196 32381.96 108.46 4444.38 32689.48 2010-07-15 03:49:24.000 196 32381.99 108.47 4444.38 32689.41 2010-07-15 03:49:25.000 196 32382.01 108.51 4444.38 32689.39 2010-07-15 03:49:26.000 196 32381.99 108.54 4444.36 32689.41 2010-07-15 03:49:27.000 196 32381.98 108.53 4444.33 32689.50 2010-07-15 03:49:28.000 196 32381.98 108.50 4444.37 32689.43 2010-07-15 03:49:29.000 196 32382.01 108.50 4444.32 32689.55 2010-07-15 03:49:30.000 196 32381.95 108.50 4444.37 32689.46 2010-07-15 03:49:31.000 196 32381.93 108.49 4444.44 32689.49 2010-07-15 03:49:32.000 196 32381.97 108.50 4444.42 32689.44 2010-07-15 03:49:33.000 196 32381.99 108.53 4444.38 32689.54 2010-07-15 03:49:34.000 196 32382.00 108.55 4444.41 32689.54 2010-07-15 03:49:35.000 196 32382.02 108.54 4444.41 32689.56 2010-07-15 03:49:36.000 196 32382.08 108.51 4444.39 32689.56 2010-07-15 03:49:37.000 196 32382.13 108.52 4444.38 32689.48 2010-07-15 03:49:38.000 196 32382.08 108.54 4444.39 32689.51 2010-07-15 03:49:39.000 196 32382.06 108.54 4444.39 32689.56 2010-07-15 03:49:40.000 196 32382.09 108.57 4444.38 32689.53 2010-07-15 03:49:41.000 196 32382.11 108.55 4444.36 32689.57 2010-07-15 03:49:42.000 196 32382.12 108.58 4444.37 32689.58 2010-07-15 03:49:43.000 196 32382.08 108.54 4444.35 32689.60 2010-07-15 03:49:44.000 196 32382.07 108.50 4444.39 32689.48 2010-07-15 03:49:45.000 196 32382.11 108.50 4444.40 32689.59 2010-07-15 03:49:46.000 196 32382.10 108.53 4444.38 32689.69 2010-07-15 03:49:47.000 196 32382.15 108.50 4444.39 32689.61 2010-07-15 03:49:48.000 196 32382.13 108.48 4444.39 32689.57 2010-07-15 03:49:49.000 196 32382.13 108.49 4444.38 32689.51 2010-07-15 03:49:50.000 196 32382.13 108.50 4444.40 32689.66 2010-07-15 03:49:51.000 196 32382.15 108.50 4444.38 32689.54 2010-07-15 03:49:52.000 196 32382.18 108.44 4444.38 32689.62 2010-07-15 03:49:53.000 196 32382.21 108.47 4444.42 32689.66 2010-07-15 03:49:54.000 196 32382.22 108.51 4444.43 32689.56 2010-07-15 03:49:55.000 196 32382.23 108.52 4444.39 32689.69 2010-07-15 03:49:56.000 196 32382.19 108.54 4444.37 32689.62 2010-07-15 03:49:57.000 196 32382.21 108.55 4444.41 32689.68 2010-07-15 03:49:58.000 196 32382.24 108.55 4444.42 32689.73 2010-07-15 03:49:59.000 196 32382.25 108.57 4444.38 32689.64 2010-07-15 03:50:00.000 196 32382.22 108.57 4444.36 32689.62 2010-07-15 03:50:01.000 196 32382.22 108.54 4444.38 32689.64 2010-07-15 03:50:02.000 196 32382.22 108.53 4444.40 32689.81 2010-07-15 03:50:03.000 196 32382.22 108.53 4444.40 32689.66 2010-07-15 03:50:04.000 196 32382.23 108.56 4444.38 32689.63 2010-07-15 03:50:05.000 196 32382.25 108.53 4444.39 32689.73 2010-07-15 03:50:06.000 196 32382.21 108.55 4444.43 32689.64 2010-07-15 03:50:07.000 196 32382.22 108.53 4444.38 32689.66 2010-07-15 03:50:08.000 196 32382.24 108.55 4444.40 32689.73 2010-07-15 03:50:09.000 196 32382.26 108.56 4444.41 32689.71 2010-07-15 03:50:10.000 196 32382.27 108.55 4444.38 32689.61 2010-07-15 03:50:11.000 196 32382.28 108.53 4444.37 32689.76 2010-07-15 03:50:12.000 196 32382.27 108.51 4444.38 32689.66 2010-07-15 03:50:13.000 196 32382.24 108.52 4444.38 32689.69 2010-07-15 03:50:14.000 196 32382.24 108.55 4444.40 32689.69 2010-07-15 03:50:15.000 196 32382.27 108.53 4444.37 32689.65 2010-07-15 03:50:16.000 196 32382.25 108.56 4444.38 32689.66 2010-07-15 03:50:17.000 196 32382.25 108.56 4444.42 32689.70 2010-07-15 03:50:18.000 196 32382.27 108.54 4444.38 32689.70 2010-07-15 03:50:19.000 196 32382.28 108.58 4444.32 32689.64 2010-07-15 03:50:20.000 196 32382.27 108.58 4444.31 32689.70 2010-07-15 03:50:21.000 196 32382.24 108.57 4444.31 32689.65 2010-07-15 03:50:22.000 196 32382.21 108.58 4444.26 32689.74 2010-07-15 03:50:23.000 196 32382.21 108.59 4444.27 32689.63 2010-07-15 03:50:24.000 196 32382.23 108.57 4444.29 32689.58 2010-07-15 03:50:25.000 196 32382.19 108.55 4444.34 32689.63 2010-07-15 03:50:26.000 196 32382.17 108.56 4444.39 32689.66 2010-07-15 03:50:27.000 196 32382.18 108.57 4444.40 32689.71 2010-07-15 03:50:28.000 196 32382.17 108.59 4444.40 32689.63 2010-07-15 03:50:29.000 196 32382.16 108.60 4444.37 32689.68 2010-07-15 03:50:30.000 196 32382.21 108.62 4444.36 32689.56 2010-07-15 03:50:31.000 196 32382.21 108.60 4444.38 32689.58 2010-07-15 03:50:32.000 196 32382.23 108.60 4444.36 32689.60 2010-07-15 03:50:33.000 196 32382.23 108.55 4444.37 32689.59 2010-07-15 03:50:34.000 196 32382.18 108.54 4444.36 32689.65 2010-07-15 03:50:35.000 196 32382.19 108.57 4444.34 32689.67 2010-07-15 03:50:36.000 196 32382.16 108.57 4444.36 32689.62 2010-07-15 03:50:37.000 196 32382.15 108.53 4444.40 32689.65 2010-07-15 03:50:38.000 196 32382.13 108.50 4444.39 32689.60 2010-07-15 03:50:39.000 196 32382.16 108.49 4444.38 32689.57 2010-07-15 03:50:40.000 196 32382.15 108.50 4444.38 32689.59 2010-07-15 03:50:41.000 196 32382.15 108.50 4444.39 32689.51 2010-07-15 03:50:42.000 196 32382.16 108.51 4444.38 32689.54 2010-07-15 03:50:43.000 196 32382.14 108.54 4444.37 32689.57 2010-07-15 03:50:44.000 196 32382.10 108.57 4444.36 32689.60 2010-07-15 03:50:45.000 196 32382.13 108.56 4444.39 32689.60 2010-07-15 03:50:46.000 196 32382.11 108.52 4444.38 32689.50 2010-07-15 03:50:47.000 196 32382.11 108.54 4444.40 32689.53 2010-07-15 03:50:48.000 196 32382.07 108.54 4444.40 32689.56 2010-07-15 03:50:49.000 196 32382.05 108.51 4444.43 32689.57 2010-07-15 03:50:50.000 196 32382.06 108.52 4444.42 32689.52 2010-07-15 03:50:51.000 196 32382.07 108.52 4444.41 32689.54 2010-07-15 03:50:52.000 196 32382.07 108.47 4444.45 32689.65 2010-07-15 03:50:53.000 196 32382.09 108.46 4444.46 32689.50 2010-07-15 03:50:54.000 196 32382.13 108.50 4444.40 32689.57 2010-07-15 03:50:55.000 196 32382.11 108.52 4444.36 32689.57 2010-07-15 03:50:56.000 196 32382.13 108.50 4444.34 32689.53 2010-07-15 03:50:57.000 196 32382.15 108.49 4444.32 32689.54 2010-07-15 03:50:58.000 196 32382.13 108.49 4444.30 32689.53 2010-07-15 03:50:59.000 196 32382.14 108.49 4444.31 32689.59 2010-07-15 03:51:00.000 196 32382.10 108.44 4444.34 32689.54 2010-07-15 03:51:01.000 196 32382.09 108.49 4444.36 32689.58 2010-07-15 03:51:02.000 196 32382.10 108.50 4444.38 32689.55 2010-07-15 03:51:03.000 196 32382.11 108.48 4444.41 32689.61 2010-07-15 03:51:04.000 196 32382.14 108.50 4444.39 32689.51 2010-07-15 03:51:05.000 196 32382.15 108.49 4444.40 32689.53 2010-07-15 03:51:06.000 196 32382.13 108.47 4444.35 32689.52 2010-07-15 03:51:07.000 196 32382.10 108.48 4444.33 32689.58 2010-07-15 03:51:08.000 196 32382.11 108.47 4444.37 32689.57 2010-07-15 03:51:09.000 196 32382.10 108.47 4444.41 32689.51 2010-07-15 03:51:10.000 196 32382.09 108.48 4444.40 32689.59 2010-07-15 03:51:11.000 196 32382.12 108.42 4444.42 32689.67 2010-07-15 03:51:12.000 196 32382.11 108.40 4444.44 32689.64 2010-07-15 03:51:13.000 196 32382.11 108.40 4444.42 32689.59 2010-07-15 03:51:14.000 196 32382.11 108.41 4444.34 32689.60 2010-07-15 03:51:15.000 196 32382.15 108.37 4444.37 32689.58 2010-07-15 03:51:16.000 196 32382.17 108.36 4444.42 32689.63 2010-07-15 03:51:17.000 196 32382.17 108.35 4444.43 32689.64 2010-07-15 03:51:18.000 196 32382.22 108.37 4444.45 32689.55 2010-07-15 03:51:19.000 196 32382.22 108.34 4444.48 32689.62 2010-07-15 03:51:20.000 196 32382.21 108.39 4444.45 32689.65 2010-07-15 03:51:21.000 196 32382.20 108.41 4444.44 32689.67 2010-07-15 03:51:22.000 196 32382.19 108.39 4444.45 32689.62 2010-07-15 03:51:23.000 196 32382.20 108.40 4444.43 32689.62 2010-07-15 03:51:24.000 196 32382.20 108.40 4444.44 32689.59 2010-07-15 03:51:25.000 196 32382.23 108.41 4444.50 32689.68 2010-07-15 03:51:26.000 196 32382.19 108.38 4444.48 32689.69 2010-07-15 03:51:27.000 196 32382.19 108.40 4444.45 32689.64 2010-07-15 03:51:28.000 196 32382.18 108.42 4444.47 32689.69 2010-07-15 03:51:29.000 196 32382.19 108.41 4444.46 32689.71 2010-07-15 03:51:30.000 196 32382.18 108.42 4444.48 32689.71 2010-07-15 03:51:31.000 196 32382.18 108.41 4444.49 32689.62 2010-07-15 03:51:32.000 196 32382.18 108.40 4444.48 32689.72 2010-07-15 03:51:33.000 196 32382.18 108.37 4444.47 32689.71 2010-07-15 03:51:34.000 196 32382.19 108.34 4444.51 32689.74 2010-07-15 03:51:35.000 196 32382.22 108.34 4444.48 32689.69 2010-07-15 03:51:36.000 196 32382.19 108.38 4444.48 32689.64 2010-07-15 03:51:37.000 196 32382.21 108.38 4444.47 32689.65 2010-07-15 03:51:38.000 196 32382.24 108.40 4444.47 32689.75 2010-07-15 03:51:39.000 196 32382.22 108.40 4444.45 32689.68 2010-07-15 03:51:40.000 196 32382.23 108.41 4444.44 32689.63 2010-07-15 03:51:41.000 196 32382.21 108.43 4444.45 32689.61 2010-07-15 03:51:42.000 196 32382.19 108.43 4444.43 32689.75 2010-07-15 03:51:43.000 196 32382.18 108.40 4444.42 32689.67 2010-07-15 03:51:44.000 196 32382.17 108.39 4444.41 32689.65 2010-07-15 03:51:45.000 196 32382.19 108.39 4444.42 32689.77 2010-07-15 03:51:46.000 196 32382.19 108.40 4444.40 32689.58 2010-07-15 03:51:47.000 196 32382.17 108.39 4444.39 32689.65 2010-07-15 03:51:48.000 196 32382.19 108.39 4444.44 32689.66 2010-07-15 03:51:49.000 196 32382.20 108.35 4444.41 32689.61 2010-07-15 03:51:50.000 196 32382.17 108.35 4444.43 32689.60 2010-07-15 03:51:51.000 196 32382.19 108.32 4444.46 32689.64 2010-07-15 03:51:52.000 196 32382.21 108.34 4444.45 32689.61 2010-07-15 03:51:53.000 196 32382.22 108.36 4444.43 32689.59 2010-07-15 03:51:54.000 196 32382.19 108.37 4444.47 32689.67 2010-07-15 03:51:55.000 196 32382.18 108.38 4444.50 32689.66 2010-07-15 03:51:56.000 196 32382.15 108.38 4444.46 32689.58 2010-07-15 03:51:57.000 196 32382.16 108.40 4444.44 32689.58 2010-07-15 03:51:58.000 196 32382.11 108.39 4444.45 32689.59 2010-07-15 03:51:59.000 196 32382.12 108.36 4444.45 32689.64 2010-07-15 03:52:00.000 196 32382.10 108.35 4444.44 32689.53 2010-07-15 03:52:01.000 196 32382.08 108.35 4444.46 32689.52 2010-07-15 03:52:02.000 196 32382.08 108.30 4444.48 32689.61 2010-07-15 03:52:03.000 196 32382.06 108.28 4444.48 32689.54 2010-07-15 03:52:04.000 196 32382.05 108.32 4444.49 32689.51 2010-07-15 03:52:05.000 196 32382.07 108.33 4444.48 32689.58 2010-07-15 03:52:06.000 196 32382.05 108.35 4444.46 32689.62 2010-07-15 03:52:07.000 196 32382.04 108.35 4444.47 32689.52 2010-07-15 03:52:08.000 196 32382.03 108.34 4444.47 32689.48 2010-07-15 03:52:09.000 196 32382.01 108.37 4444.48 32689.52 2010-07-15 03:52:10.000 196 32382.00 108.40 4444.47 32689.53 2010-07-15 03:52:11.000 196 32382.03 108.40 4444.48 32689.51 2010-07-15 03:52:12.000 196 32382.05 108.40 4444.51 32689.51 2010-07-15 03:52:13.000 196 32382.02 108.37 4444.50 32689.41 2010-07-15 03:52:14.000 196 32382.04 108.40 4444.51 32689.53 2010-07-15 03:52:15.000 196 32382.03 108.39 4444.50 32689.58 2010-07-15 03:52:16.000 196 32381.98 108.35 4444.54 32689.46 2010-07-15 03:52:17.000 196 32382.00 108.33 4444.54 32689.46 2010-07-15 03:52:18.000 196 32382.03 108.34 4444.51 32689.44 2010-07-15 03:52:19.000 196 32382.02 108.31 4444.48 32689.44 2010-07-15 03:52:20.000 196 32382.08 108.31 4444.49 32689.43 2010-07-15 03:52:21.000 196 32382.11 108.31 4444.48 32689.51 2010-07-15 03:52:22.000 196 32382.11 108.32 4444.46 32689.43 2010-07-15 03:52:23.000 196 32382.08 108.31 4444.42 32689.47 2010-07-15 03:52:24.000 196 32382.07 108.32 4444.39 32689.45 2010-07-15 03:52:25.000 196 32382.05 108.33 4444.45 32689.52 2010-07-15 03:52:26.000 196 32382.06 108.36 4444.47 32689.56 2010-07-15 03:52:27.000 196 32382.10 108.36 4444.48 32689.48 2010-07-15 03:52:28.000 196 32382.09 108.33 4444.48 32689.41 2010-07-15 03:52:29.000 196 32382.05 108.37 4444.49 32689.50 2010-07-15 03:52:30.000 196 32382.06 108.38 4444.53 32689.47 2010-07-15 03:52:31.000 196 32382.07 108.37 4444.49 32689.41 2010-07-15 03:52:32.000 196 32382.07 108.37 4444.54 32689.55 2010-07-15 03:52:33.000 196 32382.07 108.36 4444.54 32689.55 2010-07-15 03:52:34.000 196 32382.07 108.38 4444.56 32689.51 2010-07-15 03:52:35.000 196 32382.09 108.39 4444.59 32689.50 2010-07-15 03:52:36.000 196 32382.09 108.36 4444.58 32689.51 2010-07-15 03:52:37.000 196 32382.09 108.36 4444.58 32689.51 2010-07-15 03:52:38.000 196 32382.05 108.37 4444.60 32689.46 2010-07-15 03:52:39.000 196 32382.04 108.36 4444.53 32689.53 2010-07-15 03:52:40.000 196 32382.03 108.39 4444.50 32689.46 2010-07-15 03:52:41.000 196 32382.02 108.40 4444.53 32689.51 2010-07-15 03:52:42.000 196 32382.05 108.42 4444.54 32689.49 2010-07-15 03:52:43.000 196 32382.05 108.42 4444.54 32689.55 2010-07-15 03:52:44.000 196 32382.03 108.40 4444.48 32689.55 2010-07-15 03:52:45.000 196 32382.04 108.38 4444.47 32689.67 2010-07-15 03:52:46.000 196 32382.04 108.40 4444.46 32689.59 2010-07-15 03:52:47.000 196 32382.02 108.42 4444.46 32689.49 2010-07-15 03:52:48.000 196 32382.05 108.41 4444.47 32689.56 2010-07-15 03:52:49.000 196 32382.04 108.42 4444.44 32689.54 2010-07-15 03:52:50.000 196 32382.03 108.38 4444.48 32689.56 2010-07-15 03:52:51.000 196 32382.06 108.35 4444.46 32689.46 2010-07-15 03:52:52.000 196 32382.09 108.38 4444.46 32689.58 2010-07-15 03:52:53.000 196 32382.11 108.37 4444.44 32689.56 2010-07-15 03:52:54.000 196 32382.06 108.37 4444.44 32689.46 2010-07-15 03:52:55.000 196 32382.06 108.41 4444.46 32689.58 2010-07-15 03:52:56.000 196 32382.03 108.42 4444.46 32689.54 2010-07-15 03:52:57.000 196 32382.02 108.40 4444.44 32689.57 2010-07-15 03:52:58.000 196 32382.05 108.44 4444.44 32689.60 2010-07-15 03:52:59.000 196 32382.07 108.43 4444.46 32689.52 2010-07-15 03:53:00.000 196 32382.07 108.45 4444.37 32689.52 2010-07-15 03:53:01.000 196 32382.11 108.43 4444.36 32689.58 2010-07-15 03:53:02.000 196 32382.13 108.44 4444.43 32689.51 2010-07-15 03:53:03.000 196 32382.12 108.43 4444.45 32689.55 2010-07-15 03:53:04.000 196 32382.04 108.42 4444.43 32689.52 2010-07-15 03:53:05.000 196 32382.07 108.44 4444.42 32689.50 2010-07-15 03:53:06.000 196 32382.09 108.47 4444.43 32689.58 2010-07-15 03:53:07.000 196 32382.12 108.47 4444.41 32689.56 2010-07-15 03:53:08.000 196 32382.13 108.50 4444.43 32689.56 2010-07-15 03:53:09.000 196 32382.16 108.45 4444.43 32689.59 2010-07-15 03:53:10.000 196 32382.14 108.46 4444.44 32689.59 2010-07-15 03:53:11.000 196 32382.13 108.46 4444.47 32689.48 2010-07-15 03:53:12.000 196 32382.16 108.47 4444.46 32689.71 2010-07-15 03:53:13.000 196 32382.14 108.44 4444.42 32689.57 2010-07-15 03:53:14.000 196 32382.12 108.46 4444.39 32689.64 2010-07-15 03:53:15.000 196 32382.15 108.46 4444.42 32689.50 2010-07-15 03:53:16.000 196 32382.16 108.44 4444.38 32689.64 2010-07-15 03:53:17.000 196 32382.19 108.43 4444.37 32689.56 2010-07-15 03:53:18.000 196 32382.17 108.47 4444.39 32689.58 2010-07-15 03:53:19.000 196 32382.14 108.49 4444.37 32689.66 2010-07-15 03:53:20.000 196 32382.15 108.46 4444.36 32689.63 2010-07-15 03:53:21.000 196 32382.17 108.47 4444.43 32689.63 2010-07-15 03:53:22.000 196 32382.14 108.48 4444.49 32689.60 2010-07-15 03:53:23.000 196 32382.18 108.46 4444.48 32689.67 2010-07-15 03:53:24.000 196 32382.16 108.45 4444.43 32689.60 2010-07-15 03:53:25.000 196 32382.17 108.46 4444.44 32689.62 2010-07-15 03:53:26.000 196 32382.19 108.52 4444.45 32689.60 2010-07-15 03:53:27.000 196 32382.17 108.51 4444.43 32689.74 2010-07-15 03:53:28.000 196 32382.19 108.49 4444.44 32689.56 2010-07-15 03:53:29.000 196 32382.17 108.50 4444.45 32689.65 2010-07-15 03:53:30.000 196 32382.12 108.49 4444.43 32689.67 2010-07-15 03:53:31.000 196 32382.17 108.45 4444.46 32689.64 2010-07-15 03:53:32.000 196 32382.22 108.47 4444.46 32689.63 2010-07-15 03:53:33.000 196 32382.22 108.48 4444.45 32689.71 2010-07-15 03:53:34.000 196 32382.22 108.48 4444.45 32689.63 2010-07-15 03:53:35.000 196 32382.25 108.46 4444.45 32689.61 2010-07-15 03:53:36.000 196 32382.21 108.45 4444.47 32689.81 2010-07-15 03:53:37.000 196 32382.23 108.44 4444.48 32689.64 2010-07-15 03:53:38.000 196 32382.24 108.45 4444.48 32689.64 2010-07-15 03:53:39.000 196 32382.26 108.43 4444.45 32689.72 2010-07-15 03:53:40.000 196 32382.27 108.40 4444.42 32689.62 2010-07-15 03:53:41.000 196 32382.29 108.37 4444.40 32689.63 2010-07-15 03:53:42.000 196 32382.30 108.33 4444.38 32689.72 2010-07-15 03:53:43.000 196 32382.27 108.34 4444.44 32689.71 2010-07-15 03:53:44.000 196 32382.25 108.33 4444.45 32689.67 2010-07-15 03:53:45.000 196 32382.29 108.33 4444.42 32689.75 2010-07-15 03:53:46.000 196 32382.26 108.33 4444.46 32689.73 2010-07-15 03:53:47.000 196 32382.29 108.33 4444.46 32689.77 2010-07-15 03:53:48.000 196 32382.31 108.33 4444.43 32689.73 2010-07-15 03:53:49.000 196 32382.35 108.32 4444.37 32689.83 2010-07-15 03:53:50.000 196 32382.33 108.35 4444.37 32689.72 2010-07-15 03:53:51.000 196 32382.36 108.33 4444.39 32689.79 2010-07-15 03:53:52.000 196 32382.38 108.36 4444.40 32689.75 2010-07-15 03:53:53.000 196 32382.39 108.38 4444.45 32689.74 2010-07-15 03:53:54.000 196 32382.33 108.36 4444.45 32689.77 2010-07-15 03:53:55.000 196 32382.35 108.36 4444.45 32689.73 2010-07-15 03:53:56.000 196 32382.36 108.32 4444.47 32689.85 2010-07-15 03:53:57.000 196 32382.40 108.30 4444.40 32689.88 2010-07-15 03:53:58.000 196 32382.44 108.29 4444.37 32689.86 2010-07-15 03:53:59.000 196 32382.41 108.28 4444.37 32689.92 2010-07-15 03:54:00.000 196 32382.40 108.29 4444.39 32689.75 2010-07-15 03:54:01.000 196 32382.47 108.31 4444.40 32689.90 2010-07-15 03:54:02.000 196 32382.47 108.29 4444.39 32689.86 2010-07-15 03:54:03.000 196 32382.47 108.29 4444.39 32689.86 2010-07-15 03:54:04.000 196 32382.48 108.32 4444.41 32689.98 2010-07-15 03:54:05.000 196 32382.49 108.28 4444.46 32689.89 2010-07-15 03:54:06.000 196 32382.46 108.29 4444.47 32689.88 2010-07-15 03:54:07.000 196 32382.45 108.30 4444.45 32689.88 2010-07-15 03:54:08.000 196 32382.49 108.28 4444.44 32689.89 2010-07-15 03:54:09.000 196 32382.53 108.24 4444.45 32689.86 2010-07-15 03:54:10.000 196 32382.49 108.22 4444.44 32689.92 2010-07-15 03:54:11.000 196 32382.51 108.22 4444.42 32690.00 2010-07-15 03:54:12.000 196 32382.52 108.23 4444.42 32689.87 2010-07-15 03:54:13.000 196 32382.55 108.22 4444.39 32689.95 2010-07-15 03:54:14.000 196 32382.53 108.23 4444.44 32690.08 2010-07-15 03:54:15.000 196 32382.57 108.25 4444.47 32689.97 2010-07-15 03:54:16.000 196 32382.57 108.23 4444.45 32690.03 2010-07-15 03:54:17.000 196 32382.59 108.22 4444.41 32689.98 2010-07-15 03:54:18.000 196 32382.56 108.27 4444.41 32690.08 2010-07-15 03:54:19.000 196 32382.60 108.28 4444.42 32690.01 2010-07-15 03:54:20.000 196 32382.62 108.26 4444.43 32690.06 2010-07-15 03:54:21.000 196 32382.63 108.28 4444.39 32690.06 2010-07-15 03:54:22.000 196 32382.62 108.31 4444.42 32690.15 2010-07-15 03:54:23.000 196 32382.64 108.32 4444.41 32690.02 2010-07-15 03:54:24.000 196 32382.67 108.32 4444.45 32690.14 2010-07-15 03:54:25.000 196 32382.70 108.31 4444.47 32690.14 2010-07-15 03:54:26.000 196 32382.71 108.29 4444.47 32690.08 2010-07-15 03:54:27.000 196 32382.71 108.27 4444.43 32690.15 2010-07-15 03:54:28.000 196 32382.72 108.28 4444.44 32690.08 2010-07-15 03:54:29.000 196 32382.72 108.28 4444.50 32690.08 2010-07-15 03:54:30.000 196 32382.74 108.29 4444.50 32690.10 2010-07-15 03:54:31.000 196 32382.76 108.26 4444.48 32690.27 2010-07-15 03:54:32.000 196 32382.75 108.28 4444.48 32690.21 2010-07-15 03:54:33.000 196 32382.79 108.25 4444.46 32690.13 2010-07-15 03:54:34.000 196 32382.77 108.26 4444.47 32690.19 2010-07-15 03:54:35.000 196 32382.79 108.26 4444.44 32690.09 2010-07-15 03:54:36.000 196 32382.80 108.27 4444.43 32690.19 2010-07-15 03:54:37.000 196 32382.80 108.28 4444.43 32690.17 2010-07-15 03:54:38.000 196 32382.83 108.30 4444.47 32690.25 2010-07-15 03:54:39.000 196 32382.82 108.27 4444.46 32690.25 2010-07-15 03:54:40.000 196 32382.78 108.23 4444.43 32690.21 2010-07-15 03:54:41.000 196 32382.79 108.23 4444.39 32690.23 2010-07-15 03:54:42.000 196 32382.73 108.21 4444.41 32690.24 2010-07-15 03:54:43.000 196 32382.73 108.20 4444.45 32690.23 2010-07-15 03:54:44.000 196 32382.75 108.17 4444.50 32690.20 2010-07-15 03:54:45.000 196 32382.78 108.18 4444.47 32690.23 2010-07-15 03:54:46.000 196 32382.73 108.21 4444.41 32690.25 2010-07-15 03:54:47.000 196 32382.74 108.22 4444.44 32690.13 2010-07-15 03:54:48.000 196 32382.77 108.22 4444.42 32690.27 2010-07-15 03:54:49.000 196 32382.79 108.21 4444.41 32690.26 2010-07-15 03:54:50.000 196 32382.81 108.18 4444.41 32690.22 2010-07-15 03:54:51.000 196 32382.81 108.18 4444.43 32690.35 2010-07-15 03:54:52.000 196 32382.82 108.17 4444.46 32690.19 2010-07-15 03:54:53.000 196 32382.83 108.19 4444.49 32690.27 2010-07-15 03:54:54.000 196 32382.79 108.18 4444.50 32690.20 2010-07-15 03:54:55.000 196 32382.77 108.16 4444.49 32690.25 2010-07-15 03:54:56.000 196 32382.80 108.18 4444.49 32690.28 2010-07-15 03:54:57.000 196 32382.82 108.18 4444.50 32690.22 2010-07-15 03:54:58.000 196 32382.79 108.16 4444.50 32690.24 2010-07-15 03:54:59.000 196 32382.79 108.14 4444.54 32690.23 2010-07-15 03:55:00.000 196 32382.78 108.14 4444.54 32690.25 2010-07-15 03:55:01.000 196 32382.75 108.13 4444.56 32690.22 2010-07-15 03:55:02.000 196 32382.78 108.16 4444.55 32690.22 2010-07-15 03:55:03.000 196 32382.81 108.17 4444.52 32690.27 2010-07-15 03:55:04.000 196 32382.82 108.17 4444.54 32690.24 2010-07-15 03:55:05.000 196 32382.84 108.17 4444.50 32690.27 2010-07-15 03:55:06.000 196 32382.87 108.18 4444.49 32690.26 2010-07-15 03:55:07.000 196 32382.87 108.14 4444.49 32690.27 2010-07-15 03:55:08.000 196 32382.87 108.17 4444.51 32690.33 2010-07-15 03:55:09.000 196 32382.91 108.18 4444.52 32690.40 2010-07-15 03:55:10.000 196 32382.93 108.18 4444.47 32690.37 2010-07-15 03:55:11.000 196 32382.94 108.17 4444.48 32690.34 2010-07-15 03:55:12.000 196 32382.92 108.16 4444.51 32690.36 2010-07-15 03:55:13.000 196 32382.94 108.16 4444.52 32690.34 2010-07-15 03:55:14.000 196 32382.88 108.15 4444.51 32690.31 2010-07-15 03:55:15.000 196 32382.91 108.15 4444.48 32690.34 2010-07-15 03:55:16.000 196 32382.89 108.13 4444.46 32690.31 2010-07-15 03:55:17.000 196 32382.86 108.14 4444.48 32690.46 2010-07-15 03:55:18.000 196 32382.83 108.17 4444.50 32690.46 2010-07-15 03:55:19.000 196 32382.88 108.18 4444.48 32690.49 2010-07-15 03:55:20.000 196 32382.91 108.17 4444.53 32690.42 2010-07-15 03:55:21.000 196 32382.94 108.17 4444.58 32690.49 2010-07-15 03:55:22.000 196 32382.96 108.17 4444.58 32690.39 2010-07-15 03:55:23.000 196 32382.99 108.22 4444.61 32690.41 2010-07-15 03:55:24.000 196 32382.99 108.22 4444.58 32690.48 2010-07-15 03:55:25.000 196 32383.00 108.18 4444.58 32690.49 2010-07-15 03:55:26.000 196 32383.03 108.15 4444.58 32690.51 2010-07-15 03:55:27.000 196 32383.04 108.13 4444.56 32690.57 2010-07-15 03:55:28.000 196 32383.08 108.16 4444.56 32690.52 2010-07-15 03:55:29.000 196 32383.15 108.13 4444.59 32690.53 2010-07-15 03:55:30.000 196 32383.13 108.17 4444.57 32690.65 2010-07-15 03:55:31.000 196 32383.15 108.21 4444.55 32690.61 2010-07-15 03:55:32.000 196 32383.17 108.21 4444.57 32690.66 2010-07-15 03:55:33.000 196 32383.19 108.21 4444.55 32690.67 2010-07-15 03:55:34.000 196 32383.21 108.21 4444.51 32690.62 2010-07-15 03:55:35.000 196 32383.19 108.21 4444.51 32690.73 2010-07-15 03:55:36.000 196 32383.23 108.19 4444.48 32690.69 2010-07-15 03:55:37.000 196 32383.26 108.18 4444.46 32690.73 2010-07-15 03:55:38.000 196 32383.27 108.25 4444.49 32690.72 2010-07-15 03:55:39.000 196 32383.30 108.27 4444.49 32690.82 2010-07-15 03:55:40.000 196 32383.30 108.28 4444.46 32690.75 2010-07-15 03:55:41.000 196 32383.37 108.29 4444.47 32690.83 2010-07-15 03:55:42.000 196 32383.39 108.25 4444.48 32690.82 2010-07-15 03:55:43.000 196 32383.38 108.27 4444.49 32690.80 2010-07-15 03:55:44.000 196 32383.38 108.31 4444.51 32690.75 2010-07-15 03:55:45.000 196 32383.38 108.36 4444.53 32690.84 2010-07-15 03:55:46.000 196 32383.38 108.36 4444.53 32690.90 2010-07-15 03:55:47.000 196 32383.40 108.34 4444.53 32690.85 2010-07-15 03:55:48.000 196 32383.40 108.38 4444.52 32690.86 2010-07-15 03:55:49.000 196 32383.40 108.36 4444.43 32690.94 2010-07-15 03:55:50.000 196 32383.44 108.38 4444.40 32690.90 2010-07-15 03:55:51.000 196 32383.45 108.41 4444.40 32690.94 2010-07-15 03:55:52.000 196 32383.46 108.46 4444.42 32690.89 2010-07-15 03:55:53.000 196 32383.45 108.43 4444.42 32690.93 2010-07-15 03:55:54.000 196 32383.42 108.41 4444.45 32690.92 2010-07-15 03:55:55.000 196 32383.42 108.41 4444.46 32690.87 2010-07-15 03:55:56.000 196 32383.45 108.38 4444.44 32690.92 2010-07-15 03:55:57.000 196 32383.45 108.41 4444.45 32690.94 2010-07-15 03:55:58.000 196 32383.45 108.44 4444.45 32690.97 2010-07-15 03:55:59.000 196 32383.47 108.43 4444.47 32690.98 2010-07-15 03:56:00.000 196 32383.46 108.47 4444.50 32690.94 2010-07-15 03:56:01.000 196 32383.47 108.47 4444.51 32690.85 2010-07-15 03:56:02.000 196 32383.50 108.48 4444.47 32691.03 2010-07-15 03:56:03.000 196 32383.52 108.50 4444.44 32690.91 2010-07-15 03:56:04.000 196 32383.50 108.51 4444.44 32691.05 2010-07-15 03:56:05.000 196 32383.57 108.50 4444.42 32691.05 2010-07-15 03:56:06.000 196 32383.55 108.50 4444.44 32690.99 2010-07-15 03:56:07.000 196 32383.54 108.47 4444.45 32691.02 2010-07-15 03:56:08.000 196 32383.53 108.49 4444.43 32690.99 2010-07-15 03:56:09.000 196 32383.56 108.46 4444.41 32691.02 2010-07-15 03:56:10.000 196 32383.55 108.50 4444.39 32690.98 2010-07-15 03:56:11.000 196 32383.54 108.50 4444.42 32690.96 2010-07-15 03:56:12.000 196 32383.54 108.50 4444.43 32690.99 2010-07-15 03:56:13.000 196 32383.59 108.55 4444.41 32691.03 2010-07-15 03:56:14.000 196 32383.58 108.57 4444.45 32690.98 2010-07-15 03:56:15.000 196 32383.58 108.53 4444.43 32691.09 2010-07-15 03:56:16.000 196 32383.61 108.54 4444.41 32691.02 2010-07-15 03:56:17.000 196 32383.64 108.57 4444.39 32691.06 2010-07-15 03:56:18.000 196 32383.64 108.56 4444.41 32691.04 2010-07-15 03:56:19.000 196 32383.65 108.56 4444.37 32691.12 2010-07-15 03:56:20.000 196 32383.63 108.53 4444.38 32691.11 2010-07-15 03:56:21.000 196 32383.63 108.51 4444.39 32691.15 2010-07-15 03:56:22.000 196 32383.62 108.54 4444.44 32691.17 2010-07-15 03:56:23.000 196 32383.68 108.57 4444.43 32691.07 2010-07-15 03:56:24.000 196 32383.72 108.54 4444.40 32691.11 2010-07-15 03:56:25.000 196 32383.71 108.51 4444.41 32691.18 2010-07-15 03:56:26.000 196 32383.74 108.54 4444.39 32691.22 2010-07-15 03:56:27.000 196 32383.70 108.55 4444.36 32691.11 2010-07-15 03:56:28.000 196 32383.72 108.55 4444.40 32691.22 2010-07-15 03:56:29.000 196 32383.73 108.56 4444.39 32691.08 2010-07-15 03:56:30.000 196 32383.73 108.56 4444.43 32691.14 2010-07-15 03:56:31.000 196 32383.74 108.52 4444.44 32691.19 2010-07-15 03:56:32.000 196 32383.76 108.55 4444.44 32691.18 2010-07-15 03:56:33.000 196 32383.77 108.58 4444.41 32691.21 2010-07-15 03:56:34.000 196 32383.77 108.57 4444.43 32691.14 2010-07-15 03:56:35.000 196 32383.73 108.58 4444.48 32691.16 2010-07-15 03:56:36.000 196 32383.70 108.57 4444.44 32691.21 2010-07-15 03:56:37.000 196 32383.70 108.54 4444.48 32691.08 2010-07-15 03:56:38.000 196 32383.71 108.55 4444.46 32691.24 2010-07-15 03:56:39.000 196 32383.71 108.57 4444.45 32691.19 2010-07-15 03:56:40.000 196 32383.71 108.56 4444.48 32691.16 2010-07-15 03:56:41.000 196 32383.73 108.57 4444.48 32691.16 2010-07-15 03:56:42.000 196 32383.72 108.58 4444.47 32691.27 2010-07-15 03:56:43.000 196 32383.76 108.52 4444.46 32691.20 2010-07-15 03:56:44.000 196 32383.77 108.47 4444.49 32691.20 2010-07-15 03:56:45.000 196 32383.77 108.48 4444.53 32691.17 2010-07-15 03:56:46.000 196 32383.73 108.52 4444.53 32691.19 2010-07-15 03:56:47.000 196 32383.73 108.52 4444.58 32691.28 2010-07-15 03:56:48.000 196 32383.76 108.52 4444.60 32691.13 2010-07-15 03:56:49.000 196 32383.78 108.52 4444.52 32691.24 2010-07-15 03:56:50.000 196 32383.74 108.53 4444.49 32691.16 2010-07-15 03:56:51.000 196 32383.68 108.53 4444.51 32691.18 2010-07-15 03:56:52.000 196 32383.70 108.57 4444.51 32691.15 2010-07-15 03:56:53.000 196 32383.72 108.56 4444.54 32691.17 2010-07-15 03:56:54.000 196 32383.70 108.54 4444.52 32691.18 2010-07-15 03:56:55.000 196 32383.72 108.54 4444.48 32691.14 2010-07-15 03:56:56.000 196 32383.77 108.55 4444.52 32691.11 2010-07-15 03:56:57.000 196 32383.74 108.54 4444.49 32691.19 2010-07-15 03:56:58.000 196 32383.76 108.57 4444.52 32691.18 2010-07-15 03:56:59.000 196 32383.76 108.58 4444.52 32691.19 2010-07-15 03:57:00.000 196 32383.71 108.58 4444.48 32691.10 2010-07-15 03:57:01.000 196 32383.76 108.58 4444.50 32691.23 2010-07-15 03:57:02.000 196 32383.75 108.61 4444.52 32691.24 2010-07-15 03:57:03.000 196 32383.78 108.62 4444.55 32691.12 2010-07-15 03:57:04.000 196 32383.76 108.65 4444.56 32691.30 2010-07-15 03:57:05.000 196 32383.74 108.66 4444.55 32691.13 2010-07-15 03:57:06.000 196 32383.76 108.68 4444.53 32691.30 2010-07-15 03:57:07.000 196 32383.78 108.70 4444.50 32691.23 2010-07-15 03:57:08.000 196 32383.78 108.68 4444.53 32691.26 2010-07-15 03:57:09.000 196 32383.77 108.70 4444.52 32691.32 2010-07-15 03:57:10.000 196 32383.79 108.73 4444.49 32691.19 2010-07-15 03:57:11.000 196 32383.81 108.77 4444.46 32691.15 2010-07-15 03:57:12.000 196 32383.79 108.75 4444.47 32691.28 2010-07-15 03:57:13.000 196 32383.80 108.76 4444.47 32691.24 2010-07-15 03:57:14.000 196 32383.79 108.76 4444.50 32691.29 2010-07-15 03:57:15.000 196 32383.78 108.77 4444.52 32691.20 2010-07-15 03:57:16.000 196 32383.79 108.76 4444.54 32691.28 2010-07-15 03:57:17.000 196 32383.82 108.75 4444.53 32691.23 2010-07-15 03:57:18.000 196 32383.75 108.79 4444.50 32691.36 2010-07-15 03:57:19.000 196 32383.74 108.82 4444.51 32691.23 2010-07-15 03:57:20.000 196 32383.75 108.83 4444.50 32691.17 2010-07-15 03:57:21.000 196 32383.73 108.79 4444.48 32691.23 2010-07-15 03:57:22.000 196 32383.69 108.80 4444.51 32691.18 2010-07-15 03:57:23.000 196 32383.69 108.79 4444.47 32691.22 2010-07-15 03:57:24.000 196 32383.66 108.80 4444.49 32691.19 2010-07-15 03:57:25.000 196 32383.66 108.81 4444.49 32691.15 2010-07-15 03:57:26.000 196 32383.67 108.77 4444.45 32691.19 2010-07-15 03:57:27.000 196 32383.70 108.74 4444.43 32691.26 2010-07-15 03:57:28.000 196 32383.65 108.78 4444.46 32691.10 2010-07-15 03:57:29.000 196 32383.68 108.75 4444.44 32691.13 2010-07-15 03:57:30.000 196 32383.69 108.76 4444.42 32691.08 2010-07-15 03:57:31.000 196 32383.65 108.75 4444.42 32691.14 2010-07-15 03:57:32.000 196 32383.62 108.79 4444.45 32691.11 2010-07-15 03:57:33.000 196 32383.60 108.80 4444.45 32691.15 2010-07-15 03:57:34.000 196 32383.59 108.83 4444.44 32691.09 2010-07-15 03:57:35.000 196 32383.55 108.82 4444.48 32691.04 2010-07-15 03:57:36.000 196 32383.53 108.79 4444.49 32691.04 2010-07-15 03:57:37.000 196 32383.53 108.74 4444.48 32691.00 2010-07-15 03:57:38.000 196 32383.49 108.74 4444.46 32691.00 2010-07-15 03:57:39.000 196 32383.48 108.74 4444.45 32690.96 2010-07-15 03:57:40.000 196 32383.45 108.78 4444.43 32691.05 2010-07-15 03:57:41.000 196 32383.39 108.76 4444.44 32690.98 2010-07-15 03:57:42.000 196 32383.42 108.76 4444.45 32690.90 2010-07-15 03:57:43.000 196 32383.42 108.76 4444.43 32690.87 2010-07-15 03:57:44.000 196 32383.39 108.74 4444.49 32690.95 2010-07-15 03:57:45.000 196 32383.39 108.72 4444.50 32690.90 2010-07-15 03:57:46.000 196 32383.33 108.71 4444.43 32690.85 2010-07-15 03:57:47.000 196 32383.30 108.70 4444.44 32690.84 2010-07-15 03:57:48.000 196 32383.30 108.69 4444.47 32690.79 2010-07-15 03:57:49.000 196 32383.27 108.67 4444.47 32690.77 2010-07-15 03:57:50.000 196 32383.24 108.68 4444.45 32690.83 2010-07-15 03:57:51.000 196 32383.25 108.70 4444.49 32690.80 2010-07-15 03:57:52.000 196 32383.23 108.73 4444.43 32690.81 2010-07-15 03:57:53.000 196 32383.24 108.70 4444.43 32690.80 2010-07-15 03:57:54.000 196 32383.22 108.67 4444.44 32690.74 2010-07-15 03:57:55.000 196 32383.19 108.71 4444.47 32690.76 2010-07-15 03:57:56.000 196 32383.14 108.75 4444.45 32690.62 2010-07-15 03:57:57.000 196 32383.12 108.74 4444.42 32690.86 2010-07-15 03:57:58.000 196 32383.17 108.73 4444.39 32690.66 2010-07-15 03:57:59.000 196 32383.19 108.75 4444.43 32690.69 2010-07-15 03:58:00.000 196 32383.18 108.73 4444.44 32690.71 2010-07-15 03:58:01.000 196 32383.21 108.72 4444.46 32690.72 2010-07-15 03:58:02.000 196 32383.22 108.72 4444.42 32690.71 2010-07-15 03:58:03.000 196 32383.22 108.71 4444.44 32690.57 2010-07-15 03:58:04.000 196 32383.21 108.72 4444.46 32690.76 2010-07-15 03:58:05.000 196 32383.18 108.74 4444.43 32690.69 2010-07-15 03:58:06.000 196 32383.19 108.76 4444.45 32690.66 2010-07-15 03:58:07.000 196 32383.20 108.79 4444.49 32690.67 2010-07-15 03:58:08.000 196 32383.21 108.78 4444.48 32690.67 2010-07-15 03:58:09.000 196 32383.17 108.83 4444.48 32690.55 2010-07-15 03:58:10.000 196 32383.15 108.84 4444.48 32690.68 2010-07-15 03:58:11.000 196 32383.12 108.83 4444.45 32690.61 2010-07-15 03:58:12.000 196 32383.09 108.81 4444.45 32690.65 2010-07-15 03:58:13.000 196 32383.14 108.83 4444.43 32690.63 2010-07-15 03:58:14.000 196 32383.14 108.86 4444.46 32690.64 2010-07-15 03:58:15.000 196 32383.12 108.87 4444.44 32690.59 2010-07-15 03:58:16.000 196 32383.07 108.86 4444.48 32690.57 2010-07-15 03:58:17.000 196 32383.07 108.86 4444.49 32690.61 2010-07-15 03:58:18.000 196 32383.10 108.88 4444.46 32690.49 2010-07-15 03:58:19.000 196 32383.09 108.85 4444.43 32690.53 2010-07-15 03:58:20.000 196 32383.07 108.89 4444.38 32690.64 2010-07-15 03:58:21.000 196 32383.06 108.90 4444.38 32690.48 2010-07-15 03:58:22.000 196 32383.03 108.89 4444.40 32690.60 2010-07-15 03:58:23.000 196 32383.02 108.88 4444.43 32690.51 2010-07-15 03:58:24.000 196 32383.00 108.89 4444.43 32690.54 2010-07-15 03:58:25.000 196 32382.97 108.91 4444.37 32690.40 2010-07-15 03:58:26.000 196 32382.92 108.96 4444.37 32690.47 2010-07-15 03:58:27.000 196 32382.90 108.96 4444.35 32690.39 2010-07-15 03:58:28.000 196 32382.87 108.97 4444.37 32690.35 2010-07-15 03:58:29.000 196 32382.88 108.96 4444.33 32690.37 2010-07-15 03:58:30.000 196 32382.90 108.95 4444.34 32690.40 2010-07-15 03:58:31.000 196 32382.85 108.96 4444.40 32690.33 2010-07-15 03:58:32.000 196 32382.84 109.00 4444.40 32690.27 2010-07-15 03:58:33.000 196 32382.83 109.01 4444.40 32690.21 2010-07-15 03:58:34.000 196 32382.78 108.99 4444.38 32690.28 2010-07-15 03:58:35.000 196 32382.76 109.02 4444.41 32690.17 2010-07-15 03:58:36.000 196 32382.69 109.04 4444.37 32690.22 2010-07-15 03:58:37.000 196 32382.67 109.03 4444.40 32690.19 2010-07-15 03:58:38.000 196 32382.65 109.04 4444.38 32690.25 2010-07-15 03:58:39.000 196 32382.66 109.05 4444.41 32690.07 2010-07-15 03:58:40.000 196 32382.66 109.05 4444.40 32690.08 2010-07-15 03:58:41.000 196 32382.62 109.04 4444.40 32690.12 2010-07-15 03:58:42.000 196 32382.56 109.02 4444.43 32690.12 2010-07-15 03:58:43.000 196 32382.54 109.07 4444.44 32690.11 2010-07-15 03:58:44.000 196 32382.55 109.09 4444.42 32689.99 2010-07-15 03:58:45.000 196 32382.54 109.06 4444.44 32690.13 2010-07-15 03:58:46.000 196 32382.54 109.08 4444.44 32689.98 2010-07-15 03:58:47.000 196 32382.50 109.08 4444.43 32690.05 2010-07-15 03:58:48.000 196 32382.49 109.11 4444.45 32689.97 2010-07-15 03:58:49.000 196 32382.48 109.14 4444.47 32689.96 2010-07-15 03:58:50.000 196 32382.45 109.14 4444.45 32689.94 2010-07-15 03:58:51.000 196 32382.43 109.11 4444.43 32689.94 2010-07-15 03:58:52.000 196 32382.45 109.12 4444.40 32689.97 2010-07-15 03:58:53.000 196 32382.48 109.13 4444.40 32689.93 2010-07-15 03:58:54.000 196 32382.43 109.09 4444.42 32689.92 2010-07-15 03:58:55.000 196 32382.46 109.08 4444.39 32689.99 2010-07-15 03:58:56.000 196 32382.46 109.08 4444.39 32689.87 2010-07-15 03:58:57.000 196 32382.45 109.11 4444.37 32689.89 2010-07-15 03:58:58.000 196 32382.45 109.14 4444.41 32689.96 2010-07-15 03:58:59.000 196 32382.45 109.14 4444.43 32689.96 2010-07-15 03:59:00.000 196 32382.44 109.14 4444.42 32689.95 2010-07-15 03:59:01.000 196 32382.46 109.17 4444.39 32689.84 2010-07-15 03:59:02.000 196 32382.46 109.19 4444.38 32689.91 2010-07-15 03:59:03.000 196 32382.44 109.18 4444.41 32689.97 2010-07-15 03:59:04.000 196 32382.46 109.21 4444.40 32689.96 2010-07-15 03:59:05.000 196 32382.49 109.21 4444.41 32689.91 2010-07-15 03:59:06.000 196 32382.48 109.20 4444.40 32689.93 2010-07-15 03:59:07.000 196 32382.49 109.27 4444.38 32689.89 2010-07-15 03:59:08.000 196 32382.46 109.30 4444.39 32689.89 2010-07-15 03:59:09.000 196 32382.47 109.28 4444.40 32689.90 2010-07-15 03:59:10.000 196 32382.45 109.28 4444.41 32689.98 2010-07-15 03:59:11.000 196 32382.44 109.23 4444.42 32689.81 2010-07-15 03:59:12.000 196 32382.44 109.21 4444.46 32689.91 2010-07-15 03:59:13.000 196 32382.41 109.20 4444.41 32689.91 2010-07-15 03:59:14.000 196 32382.41 109.22 4444.44 32689.85 2010-07-15 03:59:15.000 196 32382.39 109.22 4444.41 32689.91 2010-07-15 03:59:16.000 196 32382.41 109.24 4444.45 32689.89 2010-07-15 03:59:17.000 196 32382.42 109.26 4444.47 32689.93 2010-07-15 03:59:18.000 196 32382.39 109.27 4444.49 32689.84 2010-07-15 03:59:19.000 196 32382.41 109.25 4444.48 32689.87 2010-07-15 03:59:20.000 196 32382.37 109.26 4444.47 32689.87 2010-07-15 03:59:21.000 196 32382.33 109.27 4444.49 32689.82 2010-07-15 03:59:22.000 196 32382.29 109.28 4444.46 32689.75 2010-07-15 03:59:23.000 196 32382.30 109.30 4444.45 32689.77 2010-07-15 03:59:24.000 196 32382.31 109.29 4444.46 32689.85 2010-07-15 03:59:25.000 196 32382.30 109.26 4444.45 32689.81 2010-07-15 03:59:26.000 196 32382.27 109.28 4444.44 32689.69 2010-07-15 03:59:27.000 196 32382.23 109.28 4444.45 32689.66 2010-07-15 03:59:28.000 196 32382.23 109.27 4444.48 32689.76 2010-07-15 03:59:29.000 196 32382.22 109.24 4444.52 32689.68 2010-07-15 03:59:30.000 196 32382.20 109.25 4444.49 32689.61 2010-07-15 03:59:31.000 196 32382.17 109.25 4444.44 32689.78 2010-07-15 03:59:32.000 196 32382.16 109.28 4444.47 32689.61 2010-07-15 03:59:33.000 196 32382.16 109.29 4444.49 32689.56 2010-07-15 03:59:34.000 196 32382.15 109.29 4444.49 32689.46 2010-07-15 03:59:35.000 196 32382.11 109.31 4444.43 32689.58 2010-07-15 03:59:36.000 196 32382.09 109.30 4444.43 32689.49 2010-07-15 03:59:37.000 196 32382.06 109.28 4444.44 32689.50 2010-07-15 03:59:38.000 196 32382.04 109.28 4444.48 32689.48 2010-07-15 03:59:39.000 196 32382.04 109.29 4444.48 32689.52 2010-07-15 03:59:40.000 196 32382.04 109.33 4444.52 32689.42 2010-07-15 03:59:41.000 196 32381.99 109.31 4444.46 32689.46 2010-07-15 03:59:42.000 196 32381.99 109.29 4444.42 32689.36 2010-07-15 03:59:43.000 196 32381.96 109.29 4444.44 32689.42 2010-07-15 03:59:44.000 196 32381.92 109.32 4444.43 32689.34 2010-07-15 03:59:45.000 196 32381.94 109.32 4444.46 32689.41 2010-07-15 03:59:46.000 196 32381.92 109.34 4444.50 32689.40 2010-07-15 03:59:47.000 196 32381.94 109.33 4444.53 32689.43 2010-07-15 03:59:48.000 196 32381.87 109.28 4444.53 32689.34 2010-07-15 03:59:49.000 196 32381.84 109.27 4444.49 32689.33 2010-07-15 03:59:50.000 196 32381.83 109.32 4444.48 32689.32 2010-07-15 03:59:51.000 196 32381.79 109.36 4444.50 32689.33 2010-07-15 03:59:52.000 196 32381.80 109.38 4444.47 32689.30 2010-07-15 03:59:53.000 196 32381.81 109.36 4444.50 32689.35 2010-07-15 03:59:54.000 196 32381.79 109.36 4444.54 32689.20 2010-07-15 03:59:55.000 196 32381.78 109.38 4444.52 32689.21 2010-07-15 03:59:56.000 196 32381.76 109.38 4444.53 32689.19 2010-07-15 03:59:57.000 196 32381.74 109.40 4444.52 32689.23 2010-07-15 03:59:58.000 196 32381.73 109.41 4444.54 32689.12 2010-07-15 03:59:59.000 196 32381.71 109.35 4444.53 32689.22 2010-07-15 04:00:00.000 196 32381.69 109.34 4444.54 32689.18 2010-07-15 04:00:01.000 196 32381.67 109.37 4444.53 32689.19 2010-07-15 04:00:02.000 196 32381.65 109.40 4444.51 32689.15 2010-07-15 04:00:03.000 196 32381.65 109.39 4444.46 32689.16 2010-07-15 04:00:04.000 196 32381.66 109.39 4444.47 32689.17 2010-07-15 04:00:05.000 196 32381.68 109.43 4444.49 32689.13 2010-07-15 04:00:06.000 196 32381.67 109.46 4444.48 32689.14 2010-07-15 04:00:07.000 196 32381.68 109.46 4444.47 32689.26 2010-07-15 04:00:08.000 196 32381.63 109.46 4444.45 32689.05 2010-07-15 04:00:09.000 196 32381.61 109.46 4444.41 32689.15 2010-07-15 04:00:10.000 196 32381.62 109.47 4444.44 32689.12 2010-07-15 04:00:11.000 196 32381.63 109.48 4444.49 32689.10 2010-07-15 04:00:12.000 196 32381.64 109.47 4444.49 32689.21 2010-07-15 04:00:13.000 196 32381.64 109.47 4444.45 32689.09 2010-07-15 04:00:14.000 196 32381.59 109.51 4444.51 32689.12 2010-07-15 04:00:15.000 196 32381.63 109.50 4444.50 32689.06 2010-07-15 04:00:16.000 196 32381.60 109.48 4444.50 32689.14 2010-07-15 04:00:17.000 196 32381.58 109.45 4444.55 32689.06 2010-07-15 04:00:18.000 196 32381.59 109.46 4444.52 32689.06 2010-07-15 04:00:19.000 196 32381.62 109.50 4444.53 32688.99 2010-07-15 04:00:20.000 196 32381.60 109.51 4444.52 32689.08 2010-07-15 04:00:21.000 196 32381.58 109.51 4444.49 32689.01 2010-07-15 04:00:22.000 196 32381.58 109.53 4444.51 32689.05 2010-07-15 04:00:23.000 196 32381.59 109.54 4444.54 32688.99 2010-07-15 04:00:24.000 196 32381.58 109.54 4444.52 32689.04 2010-07-15 04:00:25.000 196 32381.56 109.56 4444.51 32689.01 2010-07-15 04:00:26.000 196 32381.57 109.55 4444.51 32688.94 2010-07-15 04:00:27.000 196 32381.56 109.55 4444.50 32688.92 2010-07-15 04:00:28.000 196 32381.56 109.56 4444.50 32689.05 2010-07-15 04:00:29.000 196 32381.55 109.56 4444.48 32688.92 2010-07-15 04:00:30.000 196 32381.53 109.56 4444.52 32688.97 2010-07-15 04:00:31.000 196 32381.51 109.54 4444.53 32688.94 2010-07-15 04:00:32.000 196 32381.49 109.58 4444.53 32688.95 2010-07-15 04:00:33.000 196 32381.42 109.56 4444.50 32688.89 2010-07-15 04:00:34.000 196 32381.47 109.56 4444.49 32688.94 2010-07-15 04:00:35.000 196 32381.50 109.58 4444.47 32688.93 2010-07-15 04:00:36.000 196 32381.49 109.59 4444.51 32688.92 2010-07-15 04:00:37.000 196 32381.47 109.60 4444.59 32688.94 2010-07-15 04:00:38.000 196 32381.45 109.57 4444.58 32688.94 2010-07-15 04:00:39.000 196 32381.47 109.53 4444.56 32688.83 2010-07-15 04:00:40.000 196 32381.48 109.56 4444.52 32688.95 2010-07-15 04:00:41.000 196 32381.46 109.56 4444.53 32688.93 2010-07-15 04:00:42.000 196 32381.45 109.61 4444.57 32688.83 2010-07-15 04:00:43.000 196 32381.44 109.57 4444.56 32688.88 2010-07-15 04:00:44.000 196 32381.42 109.58 4444.55 32688.86 2010-07-15 04:00:45.000 196 32381.41 109.60 4444.56 32688.89 2010-07-15 04:00:46.000 196 32381.35 109.61 4444.49 32688.89 2010-07-15 04:00:47.000 196 32381.35 109.59 4444.47 32688.84 2010-07-15 04:00:48.000 196 32381.34 109.58 4444.45 32688.80 2010-07-15 04:00:49.000 196 32381.35 109.61 4444.45 32688.80 2010-07-15 04:00:50.000 196 32381.35 109.60 4444.45 32688.73 2010-07-15 04:00:51.000 196 32381.33 109.59 4444.43 32688.80 2010-07-15 04:00:52.000 196 32381.29 109.59 4444.46 32688.76 2010-07-15 04:00:53.000 196 32381.27 109.61 4444.44 32688.73 2010-07-15 04:00:54.000 196 32381.30 109.58 4444.43 32688.72 2010-07-15 04:00:55.000 196 32381.29 109.57 4444.48 32688.72 2010-07-15 04:00:56.000 196 32381.29 109.57 4444.47 32688.80 2010-07-15 04:00:57.000 196 32381.32 109.64 4444.45 32688.81 2010-07-15 04:00:58.000 196 32381.31 109.66 4444.41 32688.68 2010-07-15 04:00:59.000 196 32381.29 109.66 4444.46 32688.64 2010-07-15 04:01:00.000 196 32381.28 109.64 4444.49 32688.82 2010-07-15 04:01:01.000 196 32381.31 109.65 4444.51 32688.79 2010-07-15 04:01:02.000 196 32381.35 109.69 4444.53 32688.70 2010-07-15 04:01:03.000 196 32381.31 109.69 4444.53 32688.86 2010-07-15 04:01:04.000 196 32381.29 109.71 4444.57 32688.78 2010-07-15 04:01:05.000 196 32381.23 109.71 4444.55 32688.75 2010-07-15 04:01:06.000 196 32381.22 109.74 4444.50 32688.77 2010-07-15 04:01:07.000 196 32381.23 109.70 4444.53 32688.71 2010-07-15 04:01:08.000 196 32381.24 109.73 4444.51 32688.67 2010-07-15 04:01:09.000 196 32381.26 109.75 4444.49 32688.77 2010-07-15 04:01:10.000 196 32381.23 109.73 4444.52 32688.77 2010-07-15 04:01:11.000 196 32381.22 109.73 4444.54 32688.71 2010-07-15 04:01:12.000 196 32381.22 109.78 4444.49 32688.75 2010-07-15 04:01:13.000 196 32381.22 109.76 4444.47 32688.67 2010-07-15 04:01:14.000 196 32381.22 109.72 4444.54 32688.73 2010-07-15 04:01:15.000 196 32381.22 109.71 4444.56 32688.69 2010-07-15 04:01:16.000 196 32381.22 109.71 4444.56 32688.84 2010-07-15 04:01:17.000 196 32381.19 109.75 4444.56 32688.77 2010-07-15 04:01:18.000 196 32381.19 109.81 4444.57 32688.67 2010-07-15 04:01:19.000 196 32381.21 109.79 4444.61 32688.70 2010-07-15 04:01:20.000 196 32381.20 109.78 4444.64 32688.67 2010-07-15 04:01:21.000 196 32381.22 109.82 4444.56 32688.73 2010-07-15 04:01:22.000 196 32381.23 109.79 4444.53 32688.67 2010-07-15 04:01:23.000 196 32381.27 109.77 4444.54 32688.63 2010-07-15 04:01:24.000 196 32381.23 109.74 4444.59 32688.74 2010-07-15 04:01:25.000 196 32381.19 109.72 4444.59 32688.71 2010-07-15 04:01:26.000 196 32381.21 109.72 4444.61 32688.71 2010-07-15 04:01:27.000 196 32381.19 109.72 4444.61 32688.61 2010-07-15 04:01:28.000 196 32381.22 109.75 4444.63 32688.68 2010-07-15 04:01:29.000 196 32381.21 109.78 4444.64 32688.74 2010-07-15 04:01:30.000 196 32381.18 109.79 4444.64 32688.70 2010-07-15 04:01:31.000 196 32381.16 109.78 4444.65 32688.69 2010-07-15 04:01:32.000 196 32381.18 109.79 4444.63 32688.73 2010-07-15 04:01:33.000 196 32381.20 109.79 4444.61 32688.61 2010-07-15 04:01:34.000 196 32381.20 109.78 4444.59 32688.65 2010-07-15 04:01:35.000 196 32381.21 109.79 4444.59 32688.70 2010-07-15 04:01:36.000 196 32381.16 109.78 4444.60 32688.71 2010-07-15 04:01:37.000 196 32381.13 109.75 4444.62 32688.59 2010-07-15 04:01:38.000 196 32381.07 109.76 4444.65 32688.65 2010-07-15 04:01:39.000 196 32381.08 109.75 4444.66 32688.65 2010-07-15 04:01:40.000 196 32381.11 109.73 4444.64 32688.56 2010-07-15 04:01:41.000 196 32381.13 109.74 4444.61 32688.57 2010-07-15 04:01:42.000 196 32381.09 109.77 4444.62 32688.61 2010-07-15 04:01:43.000 196 32381.07 109.77 4444.62 32688.57 2010-07-15 04:01:44.000 196 32381.05 109.80 4444.62 32688.59 2010-07-15 04:01:45.000 196 32381.07 109.81 4444.64 32688.64 2010-07-15 04:01:46.000 196 32381.06 109.82 4444.64 32688.62 2010-07-15 04:01:47.000 196 32381.05 109.77 4444.61 32688.60 2010-07-15 04:01:48.000 196 32381.01 109.75 4444.58 32688.58 2010-07-15 04:01:49.000 196 32381.03 109.73 4444.58 32688.58 2010-07-15 04:01:50.000 196 32381.05 109.74 4444.59 32688.56 2010-07-15 04:01:51.000 196 32381.07 109.71 4444.59 32688.51 2010-07-15 04:01:52.000 196 32381.07 109.72 4444.56 32688.60 2010-07-15 04:01:53.000 196 32381.06 109.71 4444.57 32688.51 2010-07-15 04:01:54.000 196 32380.99 109.69 4444.56 32688.62 2010-07-15 04:01:55.000 196 32380.97 109.73 4444.60 32688.49 2010-07-15 04:01:56.000 196 32380.95 109.76 4444.66 32688.57 2010-07-15 04:01:57.000 196 32380.90 109.77 4444.68 32688.56 2010-07-15 04:01:58.000 196 32380.87 109.76 4444.64 32688.50 2010-07-15 04:01:59.000 196 32380.85 109.77 4444.65 32688.46 2010-07-15 04:02:00.000 196 32380.85 109.76 4444.69 32688.50 2010-07-15 04:02:01.000 196 32380.87 109.75 4444.68 32688.45 2010-07-15 04:02:02.000 196 32380.87 109.79 4444.66 32688.44 2010-07-15 04:02:03.000 196 32380.87 109.81 4444.64 32688.39 2010-07-15 04:02:04.000 196 32380.88 109.82 4444.63 32688.39 2010-07-15 04:02:05.000 196 32380.87 109.81 4444.64 32688.39 2010-07-15 04:02:06.000 196 32380.87 109.79 4444.61 32688.32 2010-07-15 04:02:07.000 196 32380.86 109.79 4444.63 32688.39 2010-07-15 04:02:08.000 196 32380.87 109.82 4444.62 32688.45 2010-07-15 04:02:09.000 196 32380.87 109.81 4444.63 32688.33 2010-07-15 04:02:10.000 196 32380.82 109.82 4444.64 32688.32 2010-07-15 04:02:11.000 196 32380.82 109.83 4444.65 32688.43 2010-07-15 04:02:12.000 196 32380.82 109.83 4444.63 32688.37 2010-07-15 04:02:13.000 196 32380.78 109.85 4444.60 32688.27 2010-07-15 04:02:14.000 196 32380.76 109.88 4444.60 32688.32 2010-07-15 04:02:15.000 196 32380.72 109.84 4444.61 32688.32 2010-07-15 04:02:16.000 196 32380.73 109.87 4444.64 32688.25 2010-07-15 04:02:17.000 196 32380.72 109.84 4444.63 32688.16 2010-07-15 04:02:18.000 196 32380.67 109.79 4444.62 32688.32 2010-07-15 04:02:19.000 196 32380.66 109.81 4444.60 32688.21 2010-07-15 04:02:20.000 196 32380.65 109.83 4444.62 32688.14 2010-07-15 04:02:21.000 196 32380.65 109.79 4444.65 32688.15 2010-07-15 04:02:22.000 196 32380.61 109.80 4444.65 32688.19 2010-07-15 04:02:23.000 196 32380.60 109.82 4444.66 32688.16 2010-07-15 04:02:24.000 196 32380.61 109.84 4444.66 32688.14 2010-07-15 04:02:25.000 196 32380.61 109.83 4444.69 32688.06 2010-07-15 04:02:26.000 196 32380.63 109.84 4444.69 32688.12 2010-07-15 04:02:27.000 196 32380.63 109.85 4444.71 32688.11 2010-07-15 04:02:28.000 196 32380.65 109.87 4444.75 32688.14 2010-07-15 04:02:29.000 196 32380.65 109.85 4444.71 32688.16 2010-07-15 04:02:30.000 196 32380.65 109.87 4444.67 32688.10 2010-07-15 04:02:31.000 196 32380.65 109.89 4444.67 32688.11 2010-07-15 04:02:32.000 196 32380.64 109.88 4444.66 32688.06 2010-07-15 04:02:33.000 196 32380.61 109.86 4444.64 32688.09 2010-07-15 04:02:34.000 196 32380.59 109.88 4444.70 32688.03 2010-07-15 04:02:35.000 196 32380.56 109.83 4444.69 32688.15 2010-07-15 04:02:36.000 196 32380.54 109.83 4444.66 32688.02 2010-07-15 04:02:37.000 196 32380.56 109.86 4444.65 32688.04 2010-07-15 04:02:38.000 196 32380.56 109.89 4444.66 32688.06 2010-07-15 04:02:39.000 196 32380.57 109.89 4444.66 32688.09 2010-07-15 04:02:40.000 196 32380.56 109.84 4444.63 32688.08 2010-07-15 04:02:41.000 196 32380.51 109.83 4444.64 32688.03 2010-07-15 04:02:42.000 196 32380.54 109.85 4444.63 32688.00 2010-07-15 04:02:43.000 196 32380.54 109.83 4444.63 32687.95 2010-07-15 04:02:44.000 196 32380.50 109.83 4444.66 32688.14 2010-07-15 04:02:45.000 196 32380.50 109.81 4444.66 32688.03 2010-07-15 04:02:46.000 196 32380.53 109.85 4444.63 32688.02 2010-07-15 04:02:47.000 196 32380.51 109.86 4444.63 32688.07 2010-07-15 04:02:48.000 196 32380.52 109.88 4444.65 32687.96 2010-07-15 04:02:49.000 196 32380.57 109.88 4444.64 32688.08 2010-07-15 04:02:50.000 196 32380.56 109.89 4444.63 32688.06 2010-07-15 04:02:51.000 196 32380.53 109.85 4444.65 32687.96 2010-07-15 04:02:52.000 196 32380.54 109.83 4444.61 32688.13 2010-07-15 04:02:53.000 196 32380.56 109.83 4444.62 32688.00 2010-07-15 04:02:54.000 196 32380.53 109.85 4444.65 32688.08 2010-07-15 04:02:55.000 196 32380.52 109.82 4444.67 32687.98 2010-07-15 04:02:56.000 196 32380.47 109.78 4444.70 32687.97 2010-07-15 04:02:57.000 196 32380.47 109.80 4444.72 32688.01 2010-07-15 04:02:58.000 196 32380.48 109.81 4444.69 32688.06 2010-07-15 04:02:59.000 196 32380.48 109.79 4444.66 32688.00 2010-07-15 04:03:00.000 196 32380.52 109.81 4444.68 32688.01 2010-07-15 04:03:01.000 196 32380.53 109.83 4444.71 32687.96 2010-07-15 04:03:02.000 196 32380.47 109.84 4444.71 32688.08 2010-07-15 04:03:03.000 196 32380.49 109.82 4444.73 32687.97 2010-07-15 04:03:04.000 196 32380.47 109.84 4444.73 32687.98 2010-07-15 04:03:05.000 196 32380.44 109.82 4444.72 32687.94 2010-07-15 04:03:06.000 196 32380.43 109.85 4444.70 32687.97 2010-07-15 04:03:07.000 196 32380.43 109.86 4444.73 32687.93 2010-07-15 04:03:08.000 196 32380.39 109.86 4444.76 32687.99 2010-07-15 04:03:09.000 196 32380.37 109.82 4444.75 32687.91 2010-07-15 04:03:10.000 196 32380.35 109.81 4444.72 32688.01 2010-07-15 04:03:11.000 196 32380.37 109.81 4444.71 32687.97 2010-07-15 04:03:12.000 196 32380.36 109.82 4444.69 32687.83 2010-07-15 04:03:13.000 196 32380.35 109.82 4444.69 32687.93 2010-07-15 04:03:14.000 196 32380.34 109.83 4444.72 32687.97 2010-07-15 04:03:15.000 196 32380.35 109.83 4444.73 32687.85 2010-07-15 04:03:16.000 196 32380.34 109.86 4444.73 32688.03 2010-07-15 04:03:17.000 196 32380.34 109.87 4444.77 32687.89 2010-07-15 04:03:18.000 196 32380.32 109.86 4444.79 32687.86 2010-07-15 04:03:19.000 196 32380.31 109.83 4444.77 32687.82 2010-07-15 04:03:20.000 196 32380.28 109.87 4444.73 32687.82 2010-07-15 04:03:21.000 196 32380.28 109.86 4444.73 32687.89 2010-07-15 04:03:22.000 196 32380.27 109.84 4444.67 32687.92 2010-07-15 04:03:23.000 196 32380.32 109.80 4444.68 32687.91 2010-07-15 04:03:24.000 196 32380.35 109.81 4444.69 32687.78 2010-07-15 04:03:25.000 196 32380.33 109.78 4444.71 32687.96 2010-07-15 04:03:26.000 196 32380.28 109.78 4444.72 32687.77 2010-07-15 04:03:27.000 196 32380.27 109.78 4444.71 32687.78 2010-07-15 04:03:28.000 196 32380.25 109.80 4444.67 32687.79 2010-07-15 04:03:29.000 196 32380.26 109.75 4444.66 32687.84 2010-07-15 04:03:30.000 196 32380.26 109.78 4444.64 32687.77 2010-07-15 04:03:31.000 196 32380.26 109.78 4444.66 32687.79 2010-07-15 04:03:32.000 196 32380.24 109.75 4444.70 32687.68 2010-07-15 04:03:33.000 196 32380.23 109.72 4444.72 32687.75 2010-07-15 04:03:34.000 196 32380.23 109.75 4444.74 32687.83 2010-07-15 04:03:35.000 196 32380.22 109.74 4444.76 32687.80 2010-07-15 04:03:36.000 196 32380.19 109.79 4444.73 32687.76 2010-07-15 04:03:37.000 196 32380.20 109.81 4444.69 32687.83 2010-07-15 04:03:38.000 196 32380.22 109.77 4444.65 32687.80 2010-07-15 04:03:39.000 196 32380.21 109.77 4444.70 32687.81 2010-07-15 04:03:40.000 196 32380.21 109.77 4444.74 32687.74 2010-07-15 04:03:41.000 196 32380.19 109.77 4444.73 32687.76 2010-07-15 04:03:42.000 196 32380.17 109.79 4444.72 32687.78 2010-07-15 04:03:43.000 196 32380.17 109.76 4444.68 32687.74 2010-07-15 04:03:44.000 196 32380.19 109.76 4444.71 32687.75 2010-07-15 04:03:45.000 196 32380.23 109.75 4444.71 32687.70 2010-07-15 04:03:46.000 196 32380.20 109.77 4444.71 32687.71 2010-07-15 04:03:47.000 196 32380.19 109.74 4444.72 32687.86 2010-07-15 04:03:48.000 196 32380.23 109.78 4444.77 32687.75 2010-07-15 04:03:49.000 196 32380.24 109.79 4444.78 32687.84 2010-07-15 04:03:50.000 196 32380.22 109.76 4444.71 32687.70 2010-07-15 04:03:51.000 196 32380.22 109.79 4444.69 32687.78 2010-07-15 04:03:52.000 196 32380.21 109.79 4444.70 32687.77 2010-07-15 04:03:53.000 196 32380.26 109.79 4444.69 32687.77 2010-07-15 04:03:54.000 196 32380.26 109.82 4444.74 32687.76 2010-07-15 04:03:55.000 196 32380.25 109.78 4444.72 32687.79 2010-07-15 04:03:56.000 196 32380.29 109.78 4444.71 32687.84 2010-07-15 04:03:57.000 196 32380.30 109.76 4444.74 32687.72 2010-07-15 04:03:58.000 196 32380.26 109.78 4444.76 32687.88 2010-07-15 04:03:59.000 196 32380.25 109.77 4444.79 32687.76 2010-07-15 04:04:00.000 196 32380.24 109.79 4444.78 32687.84 2010-07-15 04:04:01.000 196 32380.24 109.80 4444.72 32687.84 2010-07-15 04:04:02.000 196 32380.22 109.78 4444.72 32687.81 2010-07-15 04:04:03.000 196 32380.24 109.78 4444.76 32687.79 2010-07-15 04:04:04.000 196 32380.17 109.79 4444.75 32687.75 2010-07-15 04:04:05.000 196 32380.15 109.78 4444.73 32687.73 2010-07-15 04:04:06.000 196 32380.15 109.79 4444.75 32687.73 2010-07-15 04:04:07.000 196 32380.11 109.82 4444.77 32687.68 2010-07-15 04:04:08.000 196 32380.10 109.83 4444.77 32687.67 2010-07-15 04:04:09.000 196 32380.09 109.84 4444.75 32687.74 2010-07-15 04:04:10.000 196 32380.08 109.79 4444.79 32687.69 2010-07-15 04:04:11.000 196 32380.06 109.77 4444.79 32687.70 2010-07-15 04:04:12.000 196 32380.04 109.80 4444.78 32687.64 2010-07-15 04:04:13.000 196 32380.06 109.77 4444.78 32687.56 2010-07-15 04:04:14.000 196 32380.02 109.77 4444.76 32687.66 2010-07-15 04:04:15.000 196 32380.04 109.79 4444.76 32687.65 2010-07-15 04:04:16.000 196 32380.03 109.81 4444.77 32687.66 2010-07-15 04:04:17.000 196 32380.06 109.81 4444.81 32687.56 2010-07-15 04:04:18.000 196 32380.06 109.84 4444.82 32687.65 2010-07-15 04:04:19.000 196 32380.06 109.83 4444.79 32687.59 2010-07-15 04:04:20.000 196 32380.01 109.81 4444.79 32687.67 2010-07-15 04:04:21.000 196 32380.00 109.79 4444.73 32687.52 2010-07-15 04:04:22.000 196 32379.99 109.79 4444.76 32687.55 2010-07-15 04:04:23.000 196 32379.98 109.78 4444.76 32687.55 2010-07-15 04:04:24.000 196 32379.92 109.79 4444.78 32687.63 2010-07-15 04:04:25.000 196 32379.94 109.75 4444.81 32687.52 2010-07-15 04:04:26.000 196 32379.93 109.75 4444.82 32687.59 2010-07-15 04:04:27.000 196 32379.93 109.79 4444.81 32687.58 2010-07-15 04:04:28.000 196 32379.92 109.79 4444.85 32687.50 2010-07-15 04:04:29.000 196 32379.89 109.80 4444.85 32687.57 2010-07-15 04:04:30.000 196 32379.90 109.79 4444.84 32687.40 2010-07-15 04:04:31.000 196 32379.90 109.80 4444.84 32687.56 2010-07-15 04:04:32.000 196 32379.88 109.81 4444.84 32687.50 2010-07-15 04:04:33.000 196 32379.90 109.80 4444.84 32687.40 2010-07-15 04:04:34.000 196 32379.86 109.79 4444.83 32687.39 2010-07-15 04:04:35.000 196 32379.86 109.78 4444.84 32687.45 2010-07-15 04:04:36.000 196 32379.88 109.79 4444.87 32687.53 2010-07-15 04:04:37.000 196 32379.90 109.79 4444.85 32687.40 2010-07-15 04:04:38.000 196 32379.88 109.78 4444.89 32687.40 2010-07-15 04:04:39.000 196 32379.86 109.76 4444.83 32687.33 2010-07-15 04:04:40.000 196 32379.89 109.79 4444.83 32687.39 2010-07-15 04:04:41.000 196 32379.86 109.79 4444.84 32687.41 2010-07-15 04:04:42.000 196 32379.83 109.85 4444.81 32687.34 2010-07-15 04:04:43.000 196 32379.82 109.87 4444.84 32687.41 2010-07-15 04:04:44.000 196 32379.82 109.84 4444.86 32687.38 2010-07-15 04:04:45.000 196 32379.82 109.81 4444.83 32687.45 2010-07-15 04:04:46.000 196 32379.76 109.79 4444.83 32687.34 2010-07-15 04:04:47.000 196 32379.80 109.83 4444.86 32687.43 2010-07-15 04:04:48.000 196 32379.76 109.88 4444.85 32687.30 2010-07-15 04:04:49.000 196 32379.80 109.82 4444.87 32687.39 2010-07-15 04:04:50.000 196 32379.81 109.79 4444.83 32687.44 2010-07-15 04:04:51.000 196 32379.80 109.85 4444.77 32687.36 2010-07-15 04:04:52.000 196 32379.82 109.87 4444.80 32687.35 2010-07-15 04:04:53.000 196 32379.80 109.86 4444.80 32687.34 2010-07-15 04:04:54.000 196 32379.80 109.84 4444.81 32687.39 2010-07-15 04:04:55.000 196 32379.86 109.84 4444.82 32687.37 2010-07-15 04:04:56.000 196 32379.83 109.91 4444.81 32687.30 2010-07-15 04:04:57.000 196 32379.81 109.92 4444.80 32687.43 2010-07-15 04:04:58.000 196 32379.83 109.89 4444.76 32687.38 2010-07-15 04:04:59.000 196 32379.84 109.88 4444.76 32687.35 2010-07-15 04:05:00.000 196 32379.80 109.89 4444.81 32687.39 2010-07-15 04:05:01.000 196 32379.86 109.86 4444.79 32687.40 2010-07-15 04:05:02.000 196 32379.89 109.86 4444.79 32687.30 2010-07-15 04:05:03.000 196 32379.88 109.85 4444.76 32687.47 2010-07-15 04:05:04.000 196 32379.85 109.89 4444.77 32687.38 2010-07-15 04:05:05.000 196 32379.87 109.90 4444.76 32687.36 2010-07-15 04:05:06.000 196 32379.83 109.91 4444.76 32687.45 2010-07-15 04:05:07.000 196 32379.81 109.91 4444.75 32687.36 2010-07-15 04:05:08.000 196 32379.80 109.92 4444.78 32687.43 2010-07-15 04:05:09.000 196 32379.83 109.89 4444.80 32687.43 2010-07-15 04:05:10.000 196 32379.86 109.89 4444.79 32687.35 2010-07-15 04:05:11.000 196 32379.85 109.91 4444.77 32687.39 2010-07-15 04:05:12.000 196 32379.83 109.94 4444.74 32687.39 2010-07-15 04:05:13.000 196 32379.84 109.89 4444.77 32687.45 2010-07-15 04:05:14.000 196 32379.84 109.86 4444.80 32687.40 2010-07-15 04:05:15.000 196 32379.83 109.87 4444.80 32687.50 2010-07-15 04:05:16.000 196 32379.83 109.91 4444.77 32687.42 2010-07-15 04:05:17.000 196 32379.83 109.91 4444.76 32687.39 2010-07-15 04:05:18.000 196 32379.81 109.93 4444.76 32687.38 2010-07-15 04:05:19.000 196 32379.81 109.92 4444.77 32687.40 2010-07-15 04:05:20.000 196 32379.81 109.92 4444.78 32687.45 2010-07-15 04:05:21.000 196 32379.80 109.92 4444.77 32687.42 2010-07-15 04:05:22.000 196 32379.78 109.93 4444.79 32687.34 2010-07-15 04:05:23.000 196 32379.76 109.93 4444.79 32687.48 2010-07-15 04:05:24.000 196 32379.77 109.93 4444.79 32687.32 2010-07-15 04:05:25.000 196 32379.74 109.94 4444.81 32687.30 2010-07-15 04:05:26.000 196 32379.78 109.91 4444.84 32687.38 2010-07-15 04:05:27.000 196 32379.82 109.90 4444.82 32687.40 2010-07-15 04:05:28.000 196 32379.83 109.91 4444.85 32687.43 2010-07-15 04:05:29.000 196 32379.82 109.91 4444.78 32687.41 2010-07-15 04:05:30.000 196 32379.82 109.92 4444.78 32687.40 2010-07-15 04:05:31.000 196 32379.85 109.90 4444.80 32687.44 2010-07-15 04:05:32.000 196 32379.83 109.88 4444.78 32687.46 2010-07-15 04:05:33.000 196 32379.81 109.88 4444.77 32687.47 2010-07-15 04:05:34.000 196 32379.80 109.92 4444.78 32687.44 2010-07-15 04:05:35.000 196 32379.79 109.94 4444.81 32687.41 2010-07-15 04:05:36.000 196 32379.78 109.92 4444.91 32687.35 2010-07-15 04:05:37.000 196 32379.83 109.89 4444.86 32687.43 2010-07-15 04:05:38.000 196 32379.84 109.87 4444.86 32687.33 2010-07-15 04:05:39.000 196 32379.84 109.84 4444.90 32687.37 2010-07-15 04:05:40.000 196 32379.83 109.84 4444.90 32687.40 2010-07-15 04:05:41.000 196 32379.84 109.81 4444.91 32687.34 2010-07-15 04:05:42.000 196 32379.86 109.83 4444.90 32687.38 2010-07-15 04:05:43.000 196 32379.88 109.87 4444.89 32687.35 2010-07-15 04:05:44.000 196 32379.84 109.83 4444.85 32687.33 2010-07-15 04:05:45.000 196 32379.85 109.81 4444.85 32687.49 2010-07-15 04:05:46.000 196 32379.85 109.83 4444.90 32687.44 2010-07-15 04:05:47.000 196 32379.85 109.85 4444.94 32687.38 2010-07-15 04:05:48.000 196 32379.87 109.86 4444.94 32687.46 2010-07-15 04:05:49.000 196 32379.90 109.85 4444.96 32687.42 2010-07-15 04:05:50.000 196 32379.92 109.83 4444.94 32687.46 2010-07-15 04:05:51.000 196 32379.93 109.78 4444.96 32687.50 2010-07-15 04:05:52.000 196 32379.92 109.79 4444.95 32687.55 2010-07-15 04:05:53.000 196 32379.94 109.77 4444.97 32687.46 2010-07-15 04:05:54.000 196 32379.94 109.77 4444.98 32687.55 2010-07-15 04:05:55.000 196 32379.97 109.75 4444.95 32687.48 2010-07-15 04:05:56.000 196 32379.96 109.76 4444.94 32687.50 2010-07-15 04:05:57.000 196 32379.94 109.75 4444.93 32687.50 2010-07-15 04:05:58.000 196 32379.96 109.72 4444.94 32687.49 2010-07-15 04:05:59.000 196 32379.94 109.71 4444.95 32687.51 2010-07-15 04:06:00.000 196 32379.95 109.70 4444.92 32687.45 2010-07-15 04:06:01.000 196 32379.90 109.70 4444.91 32687.56 2010-07-15 04:06:02.000 196 32379.90 109.71 4444.88 32687.51 2010-07-15 04:06:03.000 196 32379.90 109.69 4444.94 32687.45 2010-07-15 04:06:04.000 196 32379.87 109.73 4445.01 32687.46 2010-07-15 04:06:05.000 196 32379.88 109.72 4444.98 32687.38 2010-07-15 04:06:06.000 196 32379.88 109.73 4444.98 32687.48 2010-07-15 04:06:07.000 196 32379.89 109.72 4444.97 32687.45 2010-07-15 04:06:08.000 196 32379.88 109.70 4444.95 32687.53 2010-07-15 04:06:09.000 196 32379.89 109.69 4444.98 32687.51 2010-07-15 04:06:10.000 196 32379.87 109.69 4444.98 32687.43 2010-07-15 04:06:11.000 196 32379.86 109.71 4444.97 32687.40 2010-07-15 04:06:12.000 196 32379.83 109.70 4444.98 32687.46 2010-07-15 04:06:13.000 196 32379.81 109.68 4444.95 32687.49 2010-07-15 04:06:14.000 196 32379.84 109.69 4444.90 32687.49 2010-07-15 04:06:15.000 196 32379.88 109.72 4444.93 32687.36 2010-07-15 04:06:16.000 196 32379.87 109.78 4444.98 32687.39 2010-07-15 04:06:17.000 196 32379.88 109.74 4444.97 32687.48 2010-07-15 04:06:18.000 196 32379.88 109.72 4444.99 32687.47 2010-07-15 04:06:19.000 196 32379.86 109.69 4444.96 32687.50 2010-07-15 04:06:20.000 196 32379.83 109.69 4445.00 32687.52 2010-07-15 04:06:21.000 196 32379.83 109.64 4445.02 32687.46 2010-07-15 04:06:22.000 196 32379.86 109.67 4445.03 32687.42 2010-07-15 04:06:23.000 196 32379.87 109.64 4445.00 32687.38 2010-07-15 04:06:24.000 196 32379.86 109.65 4445.00 32687.48 2010-07-15 04:06:25.000 196 32379.86 109.66 4445.00 32687.38 2010-07-15 04:06:26.000 196 32379.85 109.63 4444.99 32687.37 2010-07-15 04:06:27.000 196 32379.87 109.61 4445.01 32687.51 2010-07-15 04:06:28.000 196 32379.89 109.63 4445.00 32687.35 2010-07-15 04:06:29.000 196 32379.89 109.62 4445.00 32687.50 2010-07-15 04:06:30.000 196 32379.85 109.65 4444.95 32687.48 2010-07-15 04:06:31.000 196 32379.85 109.64 4444.94 32687.28 2010-07-15 04:06:32.000 196 32379.84 109.65 4444.96 32687.48 2010-07-15 04:06:33.000 196 32379.83 109.60 4444.95 32687.42 2010-07-15 04:06:34.000 196 32379.81 109.59 4444.97 32687.40 2010-07-15 04:06:35.000 196 32379.82 109.58 4444.95 32687.29 2010-07-15 04:06:36.000 196 32379.79 109.60 4444.95 32687.39 2010-07-15 04:06:37.000 196 32379.80 109.58 4444.95 32687.34 2010-07-15 04:06:38.000 196 32379.79 109.58 4444.97 32687.41 2010-07-15 04:06:39.000 196 32379.81 109.62 4444.96 32687.35 2010-07-15 04:06:40.000 196 32379.80 109.61 4444.95 32687.38 2010-07-15 04:06:41.000 196 32379.79 109.57 4444.92 32687.37 2010-07-15 04:06:42.000 196 32379.78 109.53 4444.95 32687.43 2010-07-15 04:06:43.000 196 32379.75 109.52 4444.95 32687.36 2010-07-15 04:06:44.000 196 32379.78 109.57 4444.94 32687.32 2010-07-15 04:06:45.000 196 32379.80 109.58 4444.95 32687.46 2010-07-15 04:06:46.000 196 32379.84 109.58 4444.94 32687.30 2010-07-15 04:06:47.000 196 32379.87 109.55 4444.95 32687.50 2010-07-15 04:06:48.000 196 32379.83 109.55 4444.96 32687.50 2010-07-15 04:06:49.000 196 32379.84 109.57 4445.00 32687.38 2010-07-15 04:06:50.000 196 32379.86 109.56 4445.01 32687.38 2010-07-15 04:06:51.000 196 32379.83 109.54 4444.98 32687.38 2010-07-15 04:06:52.000 196 32379.83 109.57 4444.98 32687.45 2010-07-15 04:06:53.000 196 32379.86 109.57 4444.98 32687.31 2010-07-15 04:06:54.000 196 32379.87 109.60 4444.95 32687.44 2010-07-15 04:06:55.000 196 32379.84 109.56 4444.95 32687.35 2010-07-15 04:06:56.000 196 32379.85 109.52 4444.97 32687.46 2010-07-15 04:06:57.000 196 32379.91 109.48 4444.99 32687.46 2010-07-15 04:06:58.000 196 32379.87 109.48 4445.00 32687.33 2010-07-15 04:06:59.000 196 32379.87 109.47 4445.00 32687.43 2010-07-15 04:07:00.000 196 32379.87 109.50 4445.01 32687.44 2010-07-15 04:07:01.000 196 32379.86 109.44 4444.98 32687.43 2010-07-15 04:07:02.000 196 32379.88 109.46 4444.96 32687.40 2010-07-15 04:07:03.000 196 32379.88 109.46 4444.97 32687.44 2010-07-15 04:07:04.000 196 32379.84 109.47 4445.02 32687.37 2010-07-15 04:07:05.000 196 32379.84 109.46 4445.02 32687.33 2010-07-15 04:07:06.000 196 32379.81 109.45 4445.01 32687.38 2010-07-15 04:07:07.000 196 32379.83 109.40 4444.98 32687.38 2010-07-15 04:07:08.000 196 32379.81 109.36 4444.95 32687.42 2010-07-15 04:07:09.000 196 32379.80 109.32 4445.05 32687.32 2010-07-15 04:07:10.000 196 32379.81 109.34 4445.04 32687.50 2010-07-15 04:07:11.000 196 32379.81 109.35 4445.04 32687.43 2010-07-15 04:07:12.000 196 32379.76 109.37 4445.05 32687.32 2010-07-15 04:07:13.000 196 32379.77 109.34 4445.06 32687.37 2010-07-15 04:07:14.000 196 32379.78 109.35 4445.04 32687.32 2010-07-15 04:07:15.000 196 32379.81 109.35 4445.06 32687.43 2010-07-15 04:07:16.000 196 32379.79 109.33 4445.04 32687.36 2010-07-15 04:07:17.000 196 32379.78 109.32 4445.04 32687.35 2010-07-15 04:07:18.000 196 32379.79 109.33 4444.99 32687.23 2010-07-15 04:07:19.000 196 32379.78 109.35 4444.95 32687.32 2010-07-15 04:07:20.000 196 32379.74 109.35 4444.99 32687.23 2010-07-15 04:07:21.000 196 32379.76 109.36 4445.01 32687.31 2010-07-15 04:07:22.000 196 32379.74 109.39 4444.95 32687.28 2010-07-15 04:07:23.000 196 32379.70 109.40 4444.98 32687.27 2010-07-15 04:07:24.000 196 32379.68 109.39 4444.98 32687.21 2010-07-15 04:07:25.000 196 32379.67 109.34 4444.96 32687.34 2010-07-15 04:07:26.000 196 32379.65 109.30 4444.95 32687.26 2010-07-15 04:07:27.000 196 32379.62 109.31 4444.96 32687.26 2010-07-15 04:07:28.000 196 32379.59 109.30 4445.00 32687.27 2010-07-15 04:07:29.000 196 32379.61 109.29 4444.98 32687.19 2010-07-15 04:07:30.000 196 32379.59 109.30 4444.99 32687.25 2010-07-15 04:07:31.000 196 32379.61 109.27 4445.01 32687.23 2010-07-15 04:07:32.000 196 32379.62 109.28 4445.02 32687.23 2010-07-15 04:07:33.000 196 32379.64 109.28 4445.02 32687.20 2010-07-15 04:07:34.000 196 32379.63 109.26 4445.03 32687.16 2010-07-15 04:07:35.000 196 32379.63 109.24 4445.01 32687.23 2010-07-15 04:07:36.000 196 32379.63 109.25 4444.97 32687.21 2010-07-15 04:07:37.000 196 32379.61 109.25 4444.97 32687.31 2010-07-15 04:07:38.000 196 32379.61 109.26 4444.98 32687.22 2010-07-15 04:07:39.000 196 32379.67 109.27 4445.00 32687.16 2010-07-15 04:07:40.000 196 32379.66 109.26 4445.00 32687.21 2010-07-15 04:07:41.000 196 32379.68 109.26 4444.97 32687.24 2010-07-15 04:07:42.000 196 32379.67 109.22 4444.97 32687.19 2010-07-15 04:07:43.000 196 32379.63 109.23 4444.94 32687.23 2010-07-15 04:07:44.000 196 32379.60 109.28 4444.92 32687.23 2010-07-15 04:07:45.000 196 32379.64 109.27 4444.87 32687.25 2010-07-15 04:07:46.000 196 32379.63 109.25 4444.88 32687.21 2010-07-15 04:07:47.000 196 32379.63 109.24 4444.91 32687.21 2010-07-15 04:07:48.000 196 32379.63 109.19 4444.91 32687.24 2010-07-15 04:07:49.000 196 32379.58 109.15 4444.92 32687.23 2010-07-15 04:07:50.000 196 32379.58 109.16 4444.91 32687.22 2010-07-15 04:07:51.000 196 32379.60 109.17 4444.92 32687.23 2010-07-15 04:07:52.000 196 32379.59 109.14 4444.92 32687.12 2010-07-15 04:07:53.000 196 32379.58 109.14 4444.93 32687.22 2010-07-15 04:07:54.000 196 32379.56 109.14 4444.97 32687.28 2010-07-15 04:07:55.000 196 32379.62 109.14 4444.94 32687.20 2010-07-15 04:07:56.000 196 32379.69 109.13 4444.92 32687.31 2010-07-15 04:07:57.000 196 32379.70 109.15 4444.90 32687.22 2010-07-15 04:07:58.000 196 32379.71 109.14 4444.91 32687.31 2010-07-15 04:07:59.000 196 32379.68 109.10 4444.88 32687.24 2010-07-15 04:08:00.000 196 32379.69 109.10 4444.89 32687.22 2010-07-15 04:08:01.000 196 32379.69 109.11 4444.91 32687.27 2010-07-15 04:08:02.000 196 32379.67 109.10 4444.95 32687.38 2010-07-15 04:08:03.000 196 32379.71 109.07 4444.94 32687.37 2010-07-15 04:08:04.000 196 32379.76 109.05 4444.94 32687.34 2010-07-15 04:08:05.000 196 32379.76 109.07 4444.92 32687.33 2010-07-15 04:08:06.000 196 32379.72 109.05 4444.96 32687.47 2010-07-15 04:08:07.000 196 32379.72 109.04 4444.92 32687.34 2010-07-15 04:08:08.000 196 32379.72 109.06 4444.93 32687.37 2010-07-15 04:08:09.000 196 32379.72 109.06 4444.92 32687.31 2010-07-15 04:08:10.000 196 32379.72 109.07 4444.93 32687.40 2010-07-15 04:08:11.000 196 32379.72 109.04 4444.95 32687.30 2010-07-15 04:08:12.000 196 32379.72 109.01 4444.92 32687.39 2010-07-15 04:08:13.000 196 32379.71 109.03 4444.94 32687.31 2010-07-15 04:08:14.000 196 32379.67 109.04 4444.92 32687.34 2010-07-15 04:08:15.000 196 32379.71 109.04 4444.91 32687.28 2010-07-15 04:08:16.000 196 32379.71 109.05 4444.91 32687.28 2010-07-15 04:08:17.000 196 32379.73 109.03 4444.91 32687.34 2010-07-15 04:08:18.000 196 32379.71 109.04 4444.90 32687.26 2010-07-15 04:08:19.000 196 32379.70 109.06 4444.89 32687.33 2010-07-15 04:08:20.000 196 32379.70 109.07 4444.91 32687.31 2010-07-15 04:08:21.000 196 32379.70 109.09 4444.95 32687.37 2010-07-15 04:08:22.000 196 32379.70 109.05 4444.97 32687.33 2010-07-15 04:08:23.000 196 32379.74 109.02 4444.94 32687.39 2010-07-15 04:08:24.000 196 32379.75 109.02 4444.93 32687.30 2010-07-15 04:08:25.000 196 32379.74 108.98 4444.94 32687.37 2010-07-15 04:08:26.000 196 32379.72 108.98 4444.93 32687.38 2010-07-15 04:08:27.000 196 32379.74 108.98 4444.91 32687.21 2010-07-15 04:08:28.000 196 32379.74 109.01 4444.90 32687.29 2010-07-15 04:08:29.000 196 32379.74 108.99 4444.94 32687.31 2010-07-15 04:08:30.000 196 32379.70 108.98 4444.93 32687.31 2010-07-15 04:08:31.000 196 32379.65 108.95 4444.94 32687.28 2010-07-15 04:08:32.000 196 32379.66 108.94 4444.99 32687.34 2010-07-15 04:08:33.000 196 32379.65 108.89 4444.99 32687.31 2010-07-15 04:08:34.000 196 32379.65 108.89 4444.95 32687.27 2010-07-15 04:08:35.000 196 32379.68 108.89 4444.98 32687.27 2010-07-15 04:08:36.000 196 32379.65 108.90 4445.00 32687.37 2010-07-15 04:08:37.000 196 32379.70 108.88 4444.97 32687.29 2010-07-15 04:08:38.000 196 32379.74 108.88 4444.95 32687.32 2010-07-15 04:08:39.000 196 32379.73 108.89 4444.97 32687.31 2010-07-15 04:08:40.000 196 32379.70 108.92 4444.93 32687.36 2010-07-15 04:08:41.000 196 32379.71 108.92 4444.97 32687.30 2010-07-15 04:08:42.000 196 32379.73 108.92 4444.93 32687.28 2010-07-15 04:08:43.000 196 32379.70 108.90 4444.94 32687.31 2010-07-15 04:08:44.000 196 32379.70 108.91 4444.96 32687.32 2010-07-15 04:08:45.000 196 32379.70 108.87 4444.99 32687.43 2010-07-15 04:08:46.000 196 32379.71 108.88 4444.98 32687.27 2010-07-15 04:08:47.000 196 32379.74 108.87 4444.98 32687.32 2010-07-15 04:08:48.000 196 32379.74 108.89 4444.96 32687.33 2010-07-15 04:08:49.000 196 32379.74 108.86 4444.97 32687.34 2010-07-15 04:08:50.000 196 32379.69 108.86 4444.98 32687.27 2010-07-15 04:08:51.000 196 32379.70 108.82 4444.95 32687.40 2010-07-15 04:08:52.000 196 32379.71 108.81 4444.95 32687.29 2010-07-15 04:08:53.000 196 32379.71 108.85 4444.95 32687.24 2010-07-15 04:08:54.000 196 32379.66 108.85 4444.97 32687.31 2010-07-15 04:08:55.000 196 32379.69 108.82 4444.97 32687.30 2010-07-15 04:08:56.000 196 32379.67 108.83 4444.92 32687.29 2010-07-15 04:08:57.000 196 32379.69 108.79 4444.91 32687.31 2010-07-15 04:08:58.000 196 32379.68 108.80 4444.98 32687.27 2010-07-15 04:08:59.000 196 32379.69 108.85 4445.01 32687.31 2010-07-15 04:09:00.000 196 32379.65 108.85 4445.01 32687.34 2010-07-15 04:09:01.000 196 32379.64 108.83 4445.01 32687.22 2010-07-15 04:09:02.000 196 32379.63 108.80 4445.01 32687.27 2010-07-15 04:09:03.000 196 32379.62 108.82 4444.95 32687.19 2010-07-15 04:09:04.000 196 32379.62 108.80 4444.98 32687.28 2010-07-15 04:09:05.000 196 32379.64 108.82 4444.99 32687.27 2010-07-15 04:09:06.000 196 32379.66 108.86 4444.98 32687.24 2010-07-15 04:09:07.000 196 32379.69 108.86 4444.98 32687.30 2010-07-15 04:09:08.000 196 32379.68 108.86 4444.99 32687.16 2010-07-15 04:09:09.000 196 32379.63 108.85 4445.00 32687.28 2010-07-15 04:09:10.000 196 32379.68 108.87 4444.99 32687.20 2010-07-15 04:09:11.000 196 32379.69 108.87 4444.95 32687.25 2010-07-15 04:09:12.000 196 32379.65 108.85 4444.94 32687.27 2010-07-15 04:09:13.000 196 32379.64 108.82 4444.97 32687.20 2010-07-15 04:09:14.000 196 32379.64 108.84 4445.00 32687.22 2010-07-15 04:09:15.000 196 32379.65 108.85 4445.05 32687.29 2010-07-15 04:09:16.000 196 32379.66 108.86 4445.02 32687.22 2010-07-15 04:09:17.000 196 32379.64 108.90 4445.02 32687.25 2010-07-15 04:09:18.000 196 32379.63 108.89 4445.01 32687.19 2010-07-15 04:09:19.000 196 32379.63 108.87 4444.98 32687.16 2010-07-15 04:09:20.000 196 32379.63 108.87 4444.97 32687.27 2010-07-15 04:09:21.000 196 32379.64 108.88 4444.97 32687.24 2010-07-15 04:09:22.000 196 32379.63 108.91 4444.96 32687.25 2010-07-15 04:09:23.000 196 32379.61 108.91 4445.02 32687.21 2010-07-15 04:09:24.000 196 32379.61 108.92 4444.99 32687.20 2010-07-15 04:09:25.000 196 32379.59 108.90 4445.03 32687.23 2010-07-15 04:09:26.000 196 32379.60 108.88 4445.00 32687.21 2010-07-15 04:09:27.000 196 32379.61 108.88 4444.94 32687.17 2010-07-15 04:09:28.000 196 32379.57 108.90 4444.94 32687.25 2010-07-15 04:09:29.000 196 32379.57 108.92 4444.95 32687.15 2010-07-15 04:09:30.000 196 32379.58 108.89 4444.94 32687.24 2010-07-15 04:09:31.000 196 32379.63 108.89 4444.94 32687.23 2010-07-15 04:09:32.000 196 32379.61 108.93 4444.95 32687.20 2010-07-15 04:09:33.000 196 32379.60 108.94 4444.96 32687.20 2010-07-15 04:09:34.000 196 32379.62 108.97 4444.96 32687.22 2010-07-15 04:09:35.000 196 32379.61 108.92 4444.95 32687.29 2010-07-15 04:09:36.000 196 32379.60 108.90 4444.92 32687.23 2010-07-15 04:09:37.000 196 32379.59 108.92 4444.91 32687.18 2010-07-15 04:09:38.000 196 32379.54 108.93 4444.89 32687.24 2010-07-15 04:09:39.000 196 32379.58 108.94 4444.95 32687.13 2010-07-15 04:09:40.000 196 32379.58 108.97 4444.94 32687.17 2010-07-15 04:09:41.000 196 32379.53 108.96 4444.95 32687.15 2010-07-15 04:09:42.000 196 32379.50 108.95 4444.97 32687.15 2010-07-15 04:09:43.000 196 32379.51 108.95 4444.96 32687.18 2010-07-15 04:09:44.000 196 32379.51 108.92 4444.92 32687.17 2010-07-15 04:09:45.000 196 32379.52 108.93 4444.93 32687.22 2010-07-15 04:09:46.000 196 32379.46 108.97 4444.98 32687.09 2010-07-15 04:09:47.000 196 32379.48 108.95 4444.98 32687.12 2010-07-15 04:09:48.000 196 32379.47 109.01 4444.99 32687.04 2010-07-15 04:09:49.000 196 32379.50 108.99 4444.97 32687.16 2010-07-15 04:09:50.000 196 32379.51 108.98 4444.94 32687.12 2010-07-15 04:09:51.000 196 32379.52 108.97 4444.95 32687.14 2010-07-15 04:09:52.000 196 32379.49 108.98 4444.95 32687.17 2010-07-15 04:09:53.000 196 32379.51 109.00 4444.96 32687.17 2010-07-15 04:09:54.000 196 32379.52 109.03 4444.96 32687.11 2010-07-15 04:09:55.000 196 32379.53 109.04 4444.98 32687.12 2010-07-15 04:09:56.000 196 32379.55 109.05 4445.02 32687.03 2010-07-15 04:09:57.000 196 32379.51 109.03 4445.02 32687.12 2010-07-15 04:09:58.000 196 32379.48 109.02 4445.00 32687.12 2010-07-15 04:09:59.000 196 32379.45 109.03 4445.02 32687.08 2010-07-15 04:10:00.000 196 32379.44 109.03 4444.98 32686.99 2010-07-15 04:10:01.000 196 32379.45 109.02 4444.94 32687.07 2010-07-15 04:10:02.000 196 32379.46 109.03 4444.98 32687.15 2010-07-15 04:10:03.000 196 32379.45 109.01 4444.98 32687.05 2010-07-15 04:10:04.000 196 32379.45 109.02 4444.96 32687.04 2010-07-15 04:10:05.000 196 32379.47 109.01 4444.93 32687.06 2010-07-15 04:10:06.000 196 32379.46 109.06 4444.91 32687.07 2010-07-15 04:10:07.000 196 32379.46 109.07 4444.88 32687.06 2010-07-15 04:10:08.000 196 32379.44 109.08 4444.90 32687.03 2010-07-15 04:10:09.000 196 32379.45 109.06 4444.93 32686.99 2010-07-15 04:10:10.000 196 32379.42 109.07 4444.94 32687.05 2010-07-15 04:10:11.000 196 32379.45 109.08 4444.90 32687.08 2010-07-15 04:10:12.000 196 32379.46 109.05 4444.90 32687.07 2010-07-15 04:10:13.000 196 32379.46 109.07 4444.87 32687.09 2010-07-15 04:10:14.000 196 32379.45 109.07 4444.83 32687.06 2010-07-15 04:10:15.000 196 32379.48 109.09 4444.87 32687.11 2010-07-15 04:10:16.000 196 32379.50 109.06 4444.93 32687.04 2010-07-15 04:10:17.000 196 32379.52 109.03 4444.92 32687.05 2010-07-15 04:10:18.000 196 32379.50 109.03 4444.90 32687.12 2010-07-15 04:10:19.000 196 32379.52 109.02 4444.92 32687.01 2010-07-15 04:10:20.000 196 32379.51 109.02 4444.91 32687.11 2010-07-15 04:10:21.000 196 32379.51 109.01 4444.94 32687.08 2010-07-15 04:10:22.000 196 32379.52 109.01 4444.94 32687.03 2010-07-15 04:10:23.000 196 32379.49 109.01 4444.92 32687.16 2010-07-15 04:10:24.000 196 32379.52 109.04 4444.93 32687.10 2010-07-15 04:10:25.000 196 32379.54 109.05 4444.92 32687.11 2010-07-15 04:10:26.000 196 32379.53 109.07 4444.95 32687.09 2010-07-15 04:10:27.000 196 32379.53 109.03 4444.97 32687.11 2010-07-15 04:10:28.000 196 32379.48 109.04 4444.95 32687.12 2010-07-15 04:10:29.000 196 32379.47 109.07 4444.94 32687.13 2010-07-15 04:10:30.000 196 32379.45 109.07 4444.96 32687.19 2010-07-15 04:10:31.000 196 32379.48 109.06 4445.00 32687.07 2010-07-15 04:10:32.000 196 32379.50 109.08 4445.02 32687.12 2010-07-15 04:10:33.000 196 32379.51 109.11 4444.97 32687.17 2010-07-15 04:10:34.000 196 32379.53 109.10 4444.98 32687.05 2010-07-15 04:10:35.000 196 32379.51 109.13 4444.97 32687.28 2010-07-15 04:10:36.000 196 32379.54 109.14 4444.95 32687.18 2010-07-15 04:10:37.000 196 32379.56 109.11 4444.94 32687.04 2010-07-15 04:10:38.000 196 32379.58 109.09 4444.93 32687.16 2010-07-15 04:10:39.000 196 32379.58 109.11 4444.94 32687.10 2010-07-15 04:10:40.000 196 32379.54 109.16 4444.97 32687.20 2010-07-15 04:10:41.000 196 32379.59 109.16 4444.94 32687.13 2010-07-15 04:10:42.000 196 32379.59 109.13 4444.94 32687.20 2010-07-15 04:10:43.000 196 32379.54 109.18 4444.94 32687.11 2010-07-15 04:10:44.000 196 32379.52 109.17 4444.96 32687.12 2010-07-15 04:10:45.000 196 32379.51 109.15 4444.96 32687.06 2010-07-15 04:10:46.000 196 32379.49 109.14 4444.97 32687.14 2010-07-15 04:10:47.000 196 32379.49 109.16 4444.92 32687.04 2010-07-15 04:10:48.000 196 32379.51 109.12 4444.94 32687.10 2010-07-15 04:10:49.000 196 32379.52 109.08 4444.95 32687.09 2010-07-15 04:10:50.000 196 32379.49 109.09 4444.91 32687.11 2010-07-15 04:10:51.000 196 32379.49 109.08 4444.88 32687.04 2010-07-15 04:10:52.000 196 32379.50 109.07 4444.88 32687.04 2010-07-15 04:10:53.000 196 32379.46 109.06 4444.92 32687.06 2010-07-15 04:10:54.000 196 32379.45 109.11 4444.93 32687.02 2010-07-15 04:10:55.000 196 32379.44 109.09 4444.94 32687.12 2010-07-15 04:10:56.000 196 32379.45 109.13 4444.94 32686.91 2010-07-15 04:10:57.000 196 32379.46 109.12 4444.93 32687.06 2010-07-15 04:10:58.000 196 32379.43 109.10 4444.91 32686.96 2010-07-15 04:10:59.000 196 32379.42 109.10 4444.95 32686.95 2010-07-15 04:11:00.000 196 32379.42 109.14 4444.96 32686.96 2010-07-15 04:11:01.000 196 32379.42 109.14 4444.97 32686.97 2010-07-15 04:11:02.000 196 32379.41 109.14 4444.95 32687.09 2010-07-15 04:11:03.000 196 32379.39 109.13 4444.97 32686.89 2010-07-15 04:11:04.000 196 32379.37 109.10 4444.95 32687.03 2010-07-15 04:11:05.000 196 32379.36 109.10 4444.96 32686.94 2010-07-15 04:11:06.000 196 32379.31 109.15 4444.90 32686.92 2010-07-15 04:11:07.000 196 32379.32 109.14 4444.90 32686.90 2010-07-15 04:11:08.000 196 32379.35 109.16 4444.90 32686.94 2010-07-15 04:11:09.000 196 32379.31 109.12 4444.95 32686.96 2010-07-15 04:11:10.000 196 32379.29 109.12 4444.96 32686.96 2010-07-15 04:11:11.000 196 32379.27 109.15 4444.94 32686.91 2010-07-15 04:11:12.000 196 32379.30 109.14 4444.91 32686.94 2010-07-15 04:11:13.000 196 32379.32 109.11 4444.93 32686.86 2010-07-15 04:11:14.000 196 32379.33 109.11 4444.94 32686.90 2010-07-15 04:11:15.000 196 32379.32 109.11 4444.92 32686.96 2010-07-15 04:11:16.000 196 32379.31 109.11 4444.87 32686.92 2010-07-15 04:11:17.000 196 32379.31 109.13 4444.84 32686.98 2010-07-15 04:11:18.000 196 32379.33 109.17 4444.89 32686.99 2010-07-15 04:11:19.000 196 32379.35 109.15 4444.89 32686.88 2010-07-15 04:11:20.000 196 32379.33 109.16 4444.90 32686.98 2010-07-15 04:11:21.000 196 32379.40 109.17 4444.87 32687.02 2010-07-15 04:11:22.000 196 32379.39 109.17 4444.92 32686.91 2010-07-15 04:11:23.000 196 32379.36 109.21 4444.92 32686.94 2010-07-15 04:11:24.000 196 32379.40 109.22 4444.89 32686.99 2010-07-15 04:11:25.000 196 32379.43 109.16 4444.89 32686.94 2010-07-15 04:11:26.000 196 32379.42 109.15 4444.89 32686.96 2010-07-15 04:11:27.000 196 32379.41 109.16 4444.91 32686.93 2010-07-15 04:11:28.000 196 32379.38 109.19 4444.92 32686.93 2010-07-15 04:11:29.000 196 32379.41 109.19 4444.90 32686.96 2010-07-15 04:11:30.000 196 32379.38 109.21 4444.88 32687.07 2010-07-15 04:11:31.000 196 32379.42 109.18 4444.92 32686.94 2010-07-15 04:11:32.000 196 32379.42 109.15 4444.90 32687.07 2010-07-15 04:11:33.000 196 32379.40 109.17 4444.88 32687.02 2010-07-15 04:11:34.000 196 32379.38 109.15 4444.91 32686.99 2010-07-15 04:11:35.000 196 32379.36 109.14 4444.92 32686.92 2010-07-15 04:11:36.000 196 32379.34 109.11 4444.89 32686.93 2010-07-15 04:11:37.000 196 32379.33 109.09 4444.92 32686.87 2010-07-15 04:11:38.000 196 32379.33 109.09 4444.89 32686.96 2010-07-15 04:11:39.000 196 32379.32 109.06 4444.86 32686.96 2010-07-15 04:11:40.000 196 32379.29 109.08 4444.90 32686.82 2010-07-15 04:11:41.000 196 32379.26 109.06 4444.89 32686.82 2010-07-15 04:11:42.000 196 32379.25 109.08 4444.88 32686.82 2010-07-15 04:11:43.000 196 32379.22 109.08 4444.87 32686.87 2010-07-15 04:11:44.000 196 32379.22 109.09 4444.90 32686.89 2010-07-15 04:11:45.000 196 32379.17 109.09 4444.89 32686.82 2010-07-15 04:11:46.000 196 32379.13 109.07 4444.88 32686.88 2010-07-15 04:11:47.000 196 32379.14 109.09 4444.85 32686.80 2010-07-15 04:11:48.000 196 32379.17 109.10 4444.86 32686.78 2010-07-15 04:11:49.000 196 32379.18 109.13 4444.87 32686.84 2010-07-15 04:11:50.000 196 32379.15 109.14 4444.85 32686.83 2010-07-15 04:11:51.000 196 32379.17 109.14 4444.85 32686.84 2010-07-15 04:11:52.000 196 32379.13 109.18 4444.90 32686.77 2010-07-15 04:11:53.000 196 32379.15 109.16 4444.90 32686.81 2010-07-15 04:11:54.000 196 32379.13 109.17 4444.90 32686.74 2010-07-15 04:11:55.000 196 32379.17 109.19 4444.89 32686.73 2010-07-15 04:11:56.000 196 32379.15 109.19 4444.88 32686.77 2010-07-15 04:11:57.000 196 32379.13 109.16 4444.86 32686.75 2010-07-15 04:11:58.000 196 32379.12 109.14 4444.87 32686.80 2010-07-15 04:11:59.000 196 32379.12 109.12 4444.91 32686.74 2010-07-15 04:12:00.000 196 32379.12 109.17 4444.92 32686.72 2010-07-15 04:12:01.000 196 32379.11 109.15 4444.94 32686.74 2010-07-15 04:12:02.000 196 32379.11 109.13 4444.90 32686.81 2010-07-15 04:12:03.000 196 32379.13 109.09 4444.90 32686.64 2010-07-15 04:12:04.000 196 32379.14 109.10 4444.92 32686.68 2010-07-15 04:12:05.000 196 32379.17 109.15 4444.92 32686.75 2010-07-15 04:12:06.000 196 32379.13 109.16 4444.91 32686.74 2010-07-15 04:12:07.000 196 32379.13 109.19 4444.92 32686.73 2010-07-15 04:12:08.000 196 32379.13 109.26 4444.95 32686.75 2010-07-15 04:12:09.000 196 32379.12 109.24 4444.93 32686.82 2010-07-15 04:12:10.000 196 32379.15 109.21 4444.93 32686.80 2010-07-15 04:12:11.000 196 32379.17 109.17 4444.92 32686.72 2010-07-15 04:12:12.000 196 32379.20 109.22 4444.90 32686.77 2010-07-15 04:12:13.000 196 32379.20 109.26 4444.87 32686.77 2010-07-15 04:12:14.000 196 32379.19 109.23 4444.86 32686.69 2010-07-15 04:12:15.000 196 32379.21 109.24 4444.85 32686.84 2010-07-15 04:12:16.000 196 32379.21 109.25 4444.83 32686.77 2010-07-15 04:12:17.000 196 32379.18 109.24 4444.80 32686.82 2010-07-15 04:12:18.000 196 32379.18 109.22 4444.83 32686.77 2010-07-15 04:12:19.000 196 32379.17 109.22 4444.86 32686.85 2010-07-15 04:12:20.000 196 32379.14 109.22 4444.87 32686.80 2010-07-15 04:12:21.000 196 32379.15 109.24 4444.87 32686.70 2010-07-15 04:12:22.000 196 32379.16 109.24 4444.87 32686.85 2010-07-15 04:12:23.000 196 32379.18 109.21 4444.86 32686.74 2010-07-15 04:12:24.000 196 32379.18 109.21 4444.90 32686.81 2010-07-15 04:12:25.000 196 32379.18 109.17 4444.91 32686.88 2010-07-15 04:12:26.000 196 32379.16 109.18 4444.91 32686.79 2010-07-15 04:12:27.000 196 32379.17 109.18 4444.88 32686.77 2010-07-15 04:12:28.000 196 32379.13 109.18 4444.93 32686.79 2010-07-15 04:12:29.000 196 32379.13 109.22 4444.94 32686.82 2010-07-15 04:12:30.000 196 32379.16 109.22 4444.95 32686.83 2010-07-15 04:12:31.000 196 32379.19 109.24 4444.94 32686.81 2010-07-15 04:12:32.000 196 32379.19 109.27 4444.92 32686.78 2010-07-15 04:12:33.000 196 32379.19 109.23 4444.90 32686.81 2010-07-15 04:12:34.000 196 32379.15 109.23 4444.92 32686.77 2010-07-15 04:12:35.000 196 32379.18 109.22 4444.92 32686.83 2010-07-15 04:12:36.000 196 32379.17 109.23 4444.92 32686.80 2010-07-15 04:12:37.000 196 32379.19 109.24 4444.92 32686.78 2010-07-15 04:12:38.000 196 32379.16 109.24 4444.90 32686.79 2010-07-15 04:12:39.000 196 32379.16 109.26 4444.92 32686.69 2010-07-15 04:12:40.000 196 32379.18 109.30 4444.94 32686.78 2010-07-15 04:12:41.000 196 32379.18 109.28 4444.90 32686.74 2010-07-15 04:12:42.000 196 32379.17 109.25 4444.92 32686.79 2010-07-15 04:12:43.000 196 32379.18 109.22 4444.93 32686.71 2010-07-15 04:12:44.000 196 32379.13 109.26 4444.95 32686.78 2010-07-15 04:12:45.000 196 32379.16 109.27 4444.88 32686.81 2010-07-15 04:12:46.000 196 32379.13 109.27 4444.88 32686.80 2010-07-15 04:12:47.000 196 32379.16 109.26 4444.94 32686.71 2010-07-15 04:12:48.000 196 32379.15 109.24 4444.93 32686.72 2010-07-15 04:12:49.000 196 32379.15 109.23 4444.90 32686.71 2010-07-15 04:12:50.000 196 32379.11 109.24 4444.88 32686.76 2010-07-15 04:12:51.000 196 32379.11 109.24 4444.93 32686.72 2010-07-15 04:12:52.000 196 32379.10 109.22 4444.89 32686.64 2010-07-15 04:12:53.000 196 32379.09 109.24 4444.89 32686.69 2010-07-15 04:12:54.000 196 32379.08 109.23 4444.90 32686.71 2010-07-15 04:12:55.000 196 32379.05 109.20 4444.89 32686.65 2010-07-15 04:12:56.000 196 32379.06 109.21 4444.94 32686.66 2010-07-15 04:12:57.000 196 32379.02 109.21 4444.94 32686.65 2010-07-15 04:12:58.000 196 32379.01 109.22 4444.95 32686.54 2010-07-15 04:12:59.000 196 32379.04 109.19 4444.89 32686.55 2010-07-15 04:13:00.000 196 32379.02 109.18 4444.89 32686.55 2010-07-15 04:13:01.000 196 32378.99 109.21 4444.89 32686.53 2010-07-15 04:13:02.000 196 32378.98 109.22 4444.90 32686.55 2010-07-15 04:13:03.000 196 32378.99 109.20 4444.88 32686.53 2010-07-15 04:13:04.000 196 32378.97 109.23 4444.88 32686.49 2010-07-15 04:13:05.000 196 32378.96 109.23 4444.85 32686.51 2010-07-15 04:13:06.000 196 32378.95 109.23 4444.87 32686.50 2010-07-15 04:13:07.000 196 32378.93 109.26 4444.91 32686.41 2010-07-15 04:13:08.000 196 32378.93 109.27 4444.87 32686.48 2010-07-15 04:13:09.000 196 32378.93 109.24 4444.85 32686.66 2010-07-15 04:13:10.000 196 32378.91 109.24 4444.89 32686.44 2010-07-15 04:13:11.000 196 32378.88 109.25 4444.89 32686.49 2010-07-15 04:13:12.000 196 32378.87 109.26 4444.91 32686.43 2010-07-15 04:13:13.000 196 32378.90 109.26 4444.91 32686.42 2010-07-15 04:13:14.000 196 32378.90 109.26 4444.89 32686.50 2010-07-15 04:13:15.000 196 32378.90 109.24 4444.90 32686.57 2010-07-15 04:13:16.000 196 32378.88 109.24 4444.91 32686.54 2010-07-15 04:13:17.000 196 32378.86 109.30 4444.92 32686.45 2010-07-15 04:13:18.000 196 32378.90 109.27 4444.90 32686.46 2010-07-15 04:13:19.000 196 32378.90 109.23 4444.91 32686.44 2010-07-15 04:13:20.000 196 32378.87 109.26 4444.90 32686.51 2010-07-15 04:13:21.000 196 32378.86 109.29 4444.96 32686.54 2010-07-15 04:13:22.000 196 32378.86 109.31 4444.94 32686.48 2010-07-15 04:13:23.000 196 32378.90 109.35 4444.95 32686.49 2010-07-15 04:13:24.000 196 32378.91 109.29 4444.92 32686.44 2010-07-15 04:13:25.000 196 32378.94 109.29 4444.95 32686.51 2010-07-15 04:13:26.000 196 32378.90 109.31 4444.95 32686.46 2010-07-15 04:13:27.000 196 32378.90 109.29 4444.92 32686.51 2010-07-15 04:13:28.000 196 32378.92 109.33 4444.90 32686.67 2010-07-15 04:13:29.000 196 32378.92 109.37 4444.89 32686.45 2010-07-15 04:13:30.000 196 32378.90 109.35 4444.91 32686.61 2010-07-15 04:13:31.000 196 32378.90 109.35 4444.92 32686.51 2010-07-15 04:13:32.000 196 32378.92 109.33 4444.91 32686.55 2010-07-15 04:13:33.000 196 32378.93 109.31 4444.93 32686.44 2010-07-15 04:13:34.000 196 32378.89 109.35 4444.94 32686.54 2010-07-15 04:13:35.000 196 32378.89 109.39 4444.94 32686.46 2010-07-15 04:13:36.000 196 32378.85 109.37 4444.95 32686.46 2010-07-15 04:13:37.000 196 32378.85 109.36 4444.93 32686.50 2010-07-15 04:13:38.000 196 32378.85 109.36 4444.94 32686.51 2010-07-15 04:13:39.000 196 32378.82 109.33 4444.93 32686.45 2010-07-15 04:13:40.000 196 32378.81 109.31 4444.92 32686.53 2010-07-15 04:13:41.000 196 32378.82 109.32 4444.95 32686.49 2010-07-15 04:13:42.000 196 32378.79 109.35 4444.94 32686.49 2010-07-15 04:13:43.000 196 32378.78 109.32 4444.96 32686.43 2010-07-15 04:13:44.000 196 32378.76 109.32 4444.94 32686.32 2010-07-15 04:13:45.000 196 32378.74 109.27 4444.91 32686.41 2010-07-15 04:13:46.000 196 32378.77 109.31 4444.97 32686.43 2010-07-15 04:13:47.000 196 32378.80 109.30 4444.95 32686.30 2010-07-15 04:13:48.000 196 32378.72 109.29 4444.94 32686.35 2010-07-15 04:13:49.000 196 32378.73 109.28 4444.91 32686.50 2010-07-15 04:13:50.000 196 32378.77 109.31 4444.93 32686.27 2010-07-15 04:13:51.000 196 32378.76 109.30 4444.95 32686.30 2010-07-15 04:13:52.000 196 32378.73 109.30 4444.92 32686.40 2010-07-15 04:13:53.000 196 32378.69 109.26 4444.94 32686.33 2010-07-15 04:13:54.000 196 32378.69 109.28 4444.92 32686.36 2010-07-15 04:13:55.000 196 32378.72 109.27 4444.89 32686.25 2010-07-15 04:13:56.000 196 32378.68 109.27 4444.95 32686.44 2010-07-15 04:13:57.000 196 32378.68 109.29 4444.98 32686.29 2010-07-15 04:13:58.000 196 32378.66 109.30 4444.96 32686.26 2010-07-15 04:13:59.000 196 32378.67 109.32 4444.92 32686.36 2010-07-15 04:14:00.000 196 32378.65 109.33 4444.92 32686.26 2010-07-15 04:14:01.000 196 32378.63 109.32 4444.92 32686.28 2010-07-15 04:14:02.000 196 32378.63 109.31 4444.93 32686.31 2010-07-15 04:14:03.000 196 32378.63 109.29 4444.94 32686.27 2010-07-15 04:14:04.000 196 32378.63 109.29 4444.93 32686.21 2010-07-15 04:14:05.000 196 32378.61 109.28 4444.93 32686.25 2010-07-15 04:14:06.000 196 32378.65 109.29 4444.95 32686.32 2010-07-15 04:14:07.000 196 32378.64 109.33 4444.94 32686.29 2010-07-15 04:14:08.000 196 32378.60 109.36 4444.95 32686.25 2010-07-15 04:14:09.000 196 32378.59 109.33 4444.93 32686.28 2010-07-15 04:14:10.000 196 32378.58 109.32 4444.93 32686.22 2010-07-15 04:14:11.000 196 32378.59 109.32 4444.91 32686.14 2010-07-15 04:14:12.000 196 32378.55 109.34 4444.90 32686.30 2010-07-15 04:14:13.000 196 32378.59 109.34 4444.93 32686.17 2010-07-15 04:14:14.000 196 32378.63 109.32 4444.98 32686.15 2010-07-15 04:14:15.000 196 32378.62 109.32 4444.98 32686.16 2010-07-15 04:14:16.000 196 32378.55 109.32 4444.96 32686.09 2010-07-15 04:14:17.000 196 32378.53 109.28 4444.94 32686.19 2010-07-15 04:14:18.000 196 32378.51 109.32 4444.97 32686.10 2010-07-15 04:14:19.000 196 32378.51 109.31 4444.93 32686.03 2010-07-15 04:14:20.000 196 32378.50 109.31 4444.92 32686.15 2010-07-15 04:14:21.000 196 32378.47 109.34 4444.91 32686.11 2010-07-15 04:14:22.000 196 32378.48 109.33 4444.90 32686.26 2010-07-15 04:14:23.000 196 32378.45 109.30 4444.88 32686.06 2010-07-15 04:14:24.000 196 32378.45 109.29 4444.90 32686.04 2010-07-15 04:14:25.000 196 32378.41 109.29 4444.92 32686.01 2010-07-15 04:14:26.000 196 32378.39 109.31 4444.89 32686.03 2010-07-15 04:14:27.000 196 32378.40 109.33 4444.90 32686.01 2010-07-15 04:14:28.000 196 32378.39 109.35 4444.92 32686.13 2010-07-15 04:14:29.000 196 32378.37 109.37 4444.89 32686.00 2010-07-15 04:14:30.000 196 32378.35 109.37 4444.90 32685.94 2010-07-15 04:14:31.000 196 32378.36 109.35 4444.89 32686.03 2010-07-15 04:14:32.000 196 32378.34 109.32 4444.92 32685.96 2010-07-15 04:14:33.000 196 32378.33 109.28 4444.92 32685.92 2010-07-15 04:14:34.000 196 32378.29 109.32 4444.92 32685.95 2010-07-15 04:14:35.000 196 32378.31 109.33 4444.94 32685.91 2010-07-15 04:14:36.000 196 32378.32 109.33 4444.92 32686.00 2010-07-15 04:14:37.000 196 32378.31 109.30 4444.90 32685.85 2010-07-15 04:14:38.000 196 32378.28 109.31 4444.87 32685.87 2010-07-15 04:14:39.000 196 32378.32 109.33 4444.86 32686.02 2010-07-15 04:14:40.000 196 32378.31 109.38 4444.86 32685.88 2010-07-15 04:14:41.000 196 32378.33 109.41 4444.88 32685.90 2010-07-15 04:14:42.000 196 32378.31 109.36 4444.88 32685.84 2010-07-15 04:14:43.000 196 32378.32 109.33 4444.90 32686.03 2010-07-15 04:14:44.000 196 32378.25 109.33 4444.90 32685.84 2010-07-15 04:14:45.000 196 32378.22 109.36 4444.91 32685.82 2010-07-15 04:14:46.000 196 32378.22 109.38 4444.93 32685.73 2010-07-15 04:14:47.000 196 32378.25 109.35 4444.93 32685.93 2010-07-15 04:14:48.000 196 32378.25 109.30 4444.93 32685.90 2010-07-15 04:14:49.000 196 32378.24 109.31 4444.94 32685.77 2010-07-15 04:14:50.000 196 32378.22 109.34 4444.94 32685.84 2010-07-15 04:14:51.000 196 32378.25 109.33 4444.93 32685.90 2010-07-15 04:14:52.000 196 32378.25 109.34 4444.92 32685.87 2010-07-15 04:14:53.000 196 32378.19 109.32 4444.90 32685.76 2010-07-15 04:14:54.000 196 32378.21 109.33 4444.92 32685.77 2010-07-15 04:14:55.000 196 32378.25 109.31 4444.92 32685.78 2010-07-15 04:14:56.000 196 32378.26 109.31 4444.91 32685.82 2010-07-15 04:14:57.000 196 32378.25 109.33 4444.94 32685.87 2010-07-15 04:14:58.000 196 32378.21 109.34 4444.95 32685.79 2010-07-15 04:14:59.000 196 32378.19 109.31 4444.96 32685.83 2010-07-15 04:15:00.000 196 32378.14 109.30 4444.94 32685.72 2010-07-15 04:15:01.000 196 32378.15 109.30 4444.92 32685.84 2010-07-15 04:15:02.000 196 32378.19 109.29 4444.94 32685.85 2010-07-15 04:15:03.000 196 32378.20 109.31 4444.94 32685.79 2010-07-15 04:15:04.000 196 32378.20 109.32 4444.98 32685.75 2010-07-15 04:15:05.000 196 32378.19 109.32 4444.97 32685.82 2010-07-15 04:15:06.000 196 32378.18 109.32 4444.95 32685.78 2010-07-15 04:15:07.000 196 32378.15 109.32 4444.97 32685.78 2010-07-15 04:15:08.000 196 32378.14 109.30 4444.98 32685.73 2010-07-15 04:15:09.000 196 32378.13 109.30 4444.96 32685.81 2010-07-15 04:15:10.000 196 32378.14 109.34 4444.93 32685.77 2010-07-15 04:15:11.000 196 32378.14 109.39 4444.96 32685.76 2010-07-15 04:15:12.000 196 32378.12 109.40 4444.97 32685.69 2010-07-15 04:15:13.000 196 32378.08 109.38 4444.97 32685.78 2010-07-15 04:15:14.000 196 32378.10 109.38 4444.95 32685.74 2010-07-15 04:15:15.000 196 32378.11 109.33 4444.92 32685.76 2010-07-15 04:15:16.000 196 32378.09 109.34 4444.89 32685.71 2010-07-15 04:15:17.000 196 32378.09 109.33 4444.89 32685.76 2010-07-15 04:15:18.000 196 32378.08 109.35 4444.91 32685.68 2010-07-15 04:15:19.000 196 32378.07 109.33 4444.94 32685.64 2010-07-15 04:15:20.000 196 32378.06 109.30 4444.96 32685.70 2010-07-15 04:15:21.000 196 32378.05 109.30 4444.96 32685.69 2010-07-15 04:15:22.000 196 32378.06 109.28 4444.95 32685.72 2010-07-15 04:15:23.000 196 32378.09 109.28 4444.93 32685.73 2010-07-15 04:15:24.000 196 32378.06 109.28 4444.95 32685.68 2010-07-15 04:15:25.000 196 32378.05 109.27 4444.98 32685.71 2010-07-15 04:15:26.000 196 32378.05 109.30 4444.96 32685.58 2010-07-15 04:15:27.000 196 32378.07 109.27 4444.96 32685.69 2010-07-15 04:15:28.000 196 32378.06 109.28 4444.95 32685.62 2010-07-15 04:15:29.000 196 32378.02 109.29 4444.98 32685.58 2010-07-15 04:15:30.000 196 32377.99 109.28 4444.96 32685.58 2010-07-15 04:15:31.000 196 32378.01 109.24 4444.95 32685.62 2010-07-15 04:15:32.000 196 32377.99 109.22 4444.95 32685.55 2010-07-15 04:15:33.000 196 32377.93 109.22 4444.97 32685.53 2010-07-15 04:15:34.000 196 32377.91 109.21 4444.95 32685.58 2010-07-15 04:15:35.000 196 32377.92 109.22 4444.93 32685.52 2010-07-15 04:15:36.000 196 32377.91 109.19 4444.90 32685.52 2010-07-15 04:15:37.000 196 32377.90 109.18 4444.91 32685.50 2010-07-15 04:15:38.000 196 32377.86 109.20 4444.98 32685.45 2010-07-15 04:15:39.000 196 32377.82 109.23 4444.97 32685.49 2010-07-15 04:15:40.000 196 32377.81 109.23 4444.99 32685.46 2010-07-15 04:15:41.000 196 32377.83 109.21 4445.02 32685.49 2010-07-15 04:15:42.000 196 32377.88 109.21 4445.00 32685.51 2010-07-15 04:15:43.000 196 32377.88 109.25 4444.95 32685.47 2010-07-15 04:15:44.000 196 32377.82 109.30 4445.01 32685.44 2010-07-15 04:15:45.000 196 32377.79 109.27 4444.99 32685.48 2010-07-15 04:15:46.000 196 32377.77 109.27 4444.94 32685.47 2010-07-15 04:15:47.000 196 32377.81 109.27 4444.94 32685.40 2010-07-15 04:15:48.000 196 32377.79 109.32 4444.96 32685.41 2010-07-15 04:15:49.000 196 32377.76 109.30 4444.95 32685.41 2010-07-15 04:15:50.000 196 32377.77 109.31 4444.92 32685.49 2010-07-15 04:15:51.000 196 32377.79 109.32 4444.93 32685.36 2010-07-15 04:15:52.000 196 32377.76 109.31 4444.94 32685.36 2010-07-15 04:15:53.000 196 32377.77 109.31 4444.94 32685.39 2010-07-15 04:15:54.000 196 32377.73 109.30 4444.91 32685.36 2010-07-15 04:15:55.000 196 32377.75 109.31 4444.92 32685.42 2010-07-15 04:15:56.000 196 32377.77 109.31 4444.91 32685.26 2010-07-15 04:15:57.000 196 32377.78 109.28 4444.97 32685.31 2010-07-15 04:15:58.000 196 32377.77 109.30 4444.98 32685.39 2010-07-15 04:15:59.000 196 32377.76 109.29 4444.97 32685.34 2010-07-15 04:16:00.000 196 32377.74 109.33 4444.96 32685.37 2010-07-15 04:16:01.000 196 32377.73 109.32 4445.02 32685.35 2010-07-15 04:16:02.000 196 32377.69 109.29 4444.97 32685.32 2010-07-15 04:16:03.000 196 32377.71 109.32 4445.00 32685.37 2010-07-15 04:16:04.000 196 32377.73 109.33 4445.02 32685.32 2010-07-15 04:16:05.000 196 32377.74 109.34 4444.96 32685.35 2010-07-15 04:16:06.000 196 32377.72 109.30 4444.94 32685.22 2010-07-15 04:16:07.000 196 32377.71 109.32 4444.94 32685.34 2010-07-15 04:16:08.000 196 32377.68 109.37 4444.95 32685.34 2010-07-15 04:16:09.000 196 32377.69 109.35 4444.96 32685.28 2010-07-15 04:16:10.000 196 32377.70 109.34 4444.99 32685.29 2010-07-15 04:16:11.000 196 32377.70 109.31 4444.99 32685.32 2010-07-15 04:16:12.000 196 32377.69 109.30 4444.98 32685.27 2010-07-15 04:16:13.000 196 32377.69 109.30 4445.00 32685.33 2010-07-15 04:16:14.000 196 32377.69 109.30 4445.05 32685.25 2010-07-15 04:16:15.000 196 32377.69 109.30 4445.08 32685.24 2010-07-15 04:16:16.000 196 32377.70 109.35 4445.06 32685.33 2010-07-15 04:16:17.000 196 32377.70 109.37 4445.02 32685.31 2010-07-15 04:16:18.000 196 32377.67 109.39 4444.99 32685.31 2010-07-15 04:16:19.000 196 32377.65 109.40 4445.02 32685.32 2010-07-15 04:16:20.000 196 32377.69 109.36 4445.04 32685.30 2010-07-15 04:16:21.000 196 32377.71 109.37 4445.09 32685.26 2010-07-15 04:16:22.000 196 32377.65 109.37 4445.07 32685.24 2010-07-15 04:16:23.000 196 32377.65 109.31 4445.05 32685.39 2010-07-15 04:16:24.000 196 32377.65 109.33 4445.05 32685.21 2010-07-15 04:16:25.000 196 32377.66 109.32 4445.01 32685.27 2010-07-15 04:16:26.000 196 32377.65 109.34 4445.04 32685.27 2010-07-15 04:16:27.000 196 32377.66 109.33 4445.04 32685.30 2010-07-15 04:16:28.000 196 32377.67 109.36 4445.03 32685.18 2010-07-15 04:16:29.000 196 32377.70 109.35 4445.01 32685.23 2010-07-15 04:16:30.000 196 32377.69 109.33 4445.02 32685.17 2010-07-15 04:16:31.000 196 32377.68 109.37 4445.03 32685.26 2010-07-15 04:16:32.000 196 32377.64 109.37 4445.01 32685.22 2010-07-15 04:16:33.000 196 32377.62 109.33 4445.01 32685.26 2010-07-15 04:16:34.000 196 32377.62 109.31 4445.02 32685.28 2010-07-15 04:16:35.000 196 32377.64 109.37 4445.02 32685.15 2010-07-15 04:16:36.000 196 32377.64 109.39 4445.01 32685.23 2010-07-15 04:16:37.000 196 32377.63 109.35 4445.02 32685.09 2010-07-15 04:16:38.000 196 32377.61 109.33 4444.98 32685.37 2010-07-15 04:16:39.000 196 32377.62 109.30 4445.00 32685.16 2010-07-15 04:16:40.000 196 32377.58 109.25 4445.01 32685.17 2010-07-15 04:16:41.000 196 32377.57 109.26 4445.02 32685.15 2010-07-15 04:16:42.000 196 32377.56 109.22 4445.06 32685.21 2010-07-15 04:16:43.000 196 32377.54 109.19 4445.05 32685.12 2010-07-15 04:16:44.000 196 32377.54 109.23 4445.07 32685.03 2010-07-15 04:16:45.000 196 32377.56 109.26 4445.07 32685.02 2010-07-15 04:16:46.000 196 32377.56 109.31 4445.07 32685.11 2010-07-15 04:16:47.000 196 32377.55 109.29 4445.02 32685.12 2010-07-15 04:16:48.000 196 32377.49 109.27 4445.02 32685.04 2010-07-15 04:16:49.000 196 32377.46 109.23 4444.96 32685.04 2010-07-15 04:16:50.000 196 32377.48 109.25 4445.01 32685.09 2010-07-15 04:16:51.000 196 32377.47 109.22 4445.03 32685.01 2010-07-15 04:16:52.000 196 32377.48 109.22 4445.01 32684.99 2010-07-15 04:16:53.000 196 32377.46 109.21 4444.98 32685.08 2010-07-15 04:16:54.000 196 32377.44 109.22 4444.96 32685.03 2010-07-15 04:16:55.000 196 32377.45 109.21 4444.96 32685.00 2010-07-15 04:16:56.000 196 32377.43 109.23 4444.99 32685.01 2010-07-15 04:16:57.000 196 32377.41 109.18 4445.00 32685.08 2010-07-15 04:16:58.000 196 32377.36 109.15 4445.03 32684.99 2010-07-15 04:16:59.000 196 32377.36 109.17 4445.02 32684.96 2010-07-15 04:17:00.000 196 32377.35 109.18 4445.00 32684.92 2010-07-15 04:17:01.000 196 32377.35 109.16 4445.01 32684.90 2010-07-15 04:17:02.000 196 32377.30 109.20 4445.03 32684.92 2010-07-15 04:17:03.000 196 32377.28 109.20 4445.01 32684.92 2010-07-15 04:17:04.000 196 32377.30 109.17 4445.02 32684.82 2010-07-15 04:17:05.000 196 32377.30 109.18 4445.05 32684.86 2010-07-15 04:17:06.000 196 32377.25 109.13 4445.05 32684.88 2010-07-15 04:17:07.000 196 32377.22 109.15 4445.08 32684.90 2010-07-15 04:17:08.000 196 32377.21 109.16 4445.03 32684.88 2010-07-15 04:17:09.000 196 32377.23 109.15 4445.02 32684.79 2010-07-15 04:17:10.000 196 32377.25 109.11 4445.06 32684.80 2010-07-15 04:17:11.000 196 32377.24 109.11 4445.01 32684.80 2010-07-15 04:17:12.000 196 32377.21 109.11 4445.05 32684.77 2010-07-15 04:17:13.000 196 32377.24 109.07 4444.99 32684.82 2010-07-15 04:17:14.000 196 32377.22 109.11 4444.96 32684.84 2010-07-15 04:17:15.000 196 32377.25 109.11 4444.99 32684.81 2010-07-15 04:17:16.000 196 32377.24 109.08 4445.00 32684.82 2010-07-15 04:17:17.000 196 32377.26 109.08 4444.98 32684.83 2010-07-15 04:17:18.000 196 32377.25 109.08 4444.97 32684.88 2010-07-15 04:17:19.000 196 32377.24 109.06 4445.02 32684.77 2010-07-15 04:17:20.000 196 32377.26 109.07 4444.99 32684.87 2010-07-15 04:17:21.000 196 32377.28 109.07 4445.02 32684.86 2010-07-15 04:17:22.000 196 32377.26 109.07 4444.99 32684.83 2010-07-15 04:17:23.000 196 32377.22 109.06 4445.02 32684.86 2010-07-15 04:17:24.000 196 32377.18 109.09 4445.02 32684.77 2010-07-15 04:17:25.000 196 32377.18 109.09 4445.03 32684.80 2010-07-15 04:17:26.000 196 32377.21 109.10 4445.05 32684.73 2010-07-15 04:17:27.000 196 32377.18 109.08 4445.05 32684.75 2010-07-15 04:17:28.000 196 32377.16 109.11 4445.03 32684.85 2010-07-15 04:17:29.000 196 32377.16 109.09 4444.98 32684.78 2010-07-15 04:17:30.000 196 32377.14 109.11 4444.95 32684.76 2010-07-15 04:17:31.000 196 32377.15 109.13 4444.95 32684.80 2010-07-15 04:17:32.000 196 32377.15 109.12 4444.96 32684.69 2010-07-15 04:17:33.000 196 32377.15 109.10 4445.00 32684.81 2010-07-15 04:17:34.000 196 32377.13 109.10 4444.96 32684.76 2010-07-15 04:17:35.000 196 32377.11 109.10 4444.96 32684.81 2010-07-15 04:17:36.000 196 32377.12 109.13 4445.00 32684.73 2010-07-15 04:17:37.000 196 32377.16 109.11 4444.98 32684.73 2010-07-15 04:17:38.000 196 32377.13 109.06 4444.99 32684.72 2010-07-15 04:17:39.000 196 32377.13 109.06 4444.99 32684.80 2010-07-15 04:17:40.000 196 32377.11 109.04 4445.01 32684.82 2010-07-15 04:17:41.000 196 32377.11 109.06 4444.98 32684.78 2010-07-15 04:17:42.000 196 32377.10 109.06 4444.95 32684.78 2010-07-15 04:17:43.000 196 32377.12 109.08 4444.94 32684.71 2010-07-15 04:17:44.000 196 32377.09 109.06 4444.95 32684.84 2010-07-15 04:17:45.000 196 32377.12 109.06 4445.01 32684.78 2010-07-15 04:17:46.000 196 32377.11 109.09 4444.95 32684.72 2010-07-15 04:17:47.000 196 32377.11 109.05 4444.95 32684.84 2010-07-15 04:17:48.000 196 32377.15 109.04 4444.94 32684.78 2010-07-15 04:17:49.000 196 32377.17 109.03 4444.92 32684.81 2010-07-15 04:17:50.000 196 32377.11 109.05 4444.94 32684.76 2010-07-15 04:17:51.000 196 32377.10 109.04 4444.97 32684.79 2010-07-15 04:17:52.000 196 32377.11 109.03 4444.99 32684.78 2010-07-15 04:17:53.000 196 32377.07 109.02 4444.98 32684.68 2010-07-15 04:17:54.000 196 32377.05 109.05 4445.00 32684.69 2010-07-15 04:17:55.000 196 32377.05 109.07 4444.99 32684.79 2010-07-15 04:17:56.000 196 32377.05 109.09 4444.95 32684.62 2010-07-15 04:17:57.000 196 32377.08 109.04 4444.93 32684.71 2010-07-15 04:17:58.000 196 32377.04 109.02 4444.96 32684.71 2010-07-15 04:17:59.000 196 32377.03 109.02 4444.94 32684.76 2010-07-15 04:18:00.000 196 32377.07 109.02 4444.92 32684.65 2010-07-15 04:18:01.000 196 32377.10 108.97 4444.94 32684.72 2010-07-15 04:18:02.000 196 32377.06 108.96 4444.94 32684.68 2010-07-15 04:18:03.000 196 32377.04 108.96 4445.01 32684.76 2010-07-15 04:18:04.000 196 32377.07 108.97 4444.99 32684.67 2010-07-15 04:18:05.000 196 32377.09 108.97 4444.96 32684.74 2010-07-15 04:18:06.000 196 32377.08 108.98 4444.94 32684.67 2010-07-15 04:18:07.000 196 32377.06 108.97 4444.95 32684.75 2010-07-15 04:18:08.000 196 32377.02 109.00 4444.97 32684.77 2010-07-15 04:18:09.000 196 32377.02 108.96 4444.97 32684.58 2010-07-15 04:18:10.000 196 32377.04 108.97 4445.00 32684.70 2010-07-15 04:18:11.000 196 32377.08 108.93 4445.01 32684.67 2010-07-15 04:18:12.000 196 32377.07 108.91 4445.02 32684.70 2010-07-15 04:18:13.000 196 32377.01 108.92 4445.02 32684.70 2010-07-15 04:18:14.000 196 32377.03 108.90 4445.03 32684.68 2010-07-15 04:18:15.000 196 32377.06 108.91 4445.02 32684.62 2010-07-15 04:18:16.000 196 32377.04 108.90 4444.96 32684.61 2010-07-15 04:18:17.000 196 32377.02 108.90 4444.96 32684.66 2010-07-15 04:18:18.000 196 32377.01 108.95 4445.00 32684.66 2010-07-15 04:18:19.000 196 32376.97 108.95 4444.99 32684.68 2010-07-15 04:18:20.000 196 32377.01 108.95 4444.98 32684.53 2010-07-15 04:18:21.000 196 32377.04 108.93 4444.95 32684.64 2010-07-15 04:18:22.000 196 32377.03 108.95 4444.97 32684.61 2010-07-15 04:18:23.000 196 32377.01 108.93 4444.99 32684.61 2010-07-15 04:18:24.000 196 32377.00 108.91 4444.96 32684.62 2010-07-15 04:18:25.000 196 32377.00 108.92 4444.96 32684.57 2010-07-15 04:18:26.000 196 32376.96 108.86 4444.98 32684.60 2010-07-15 04:18:27.000 196 32376.96 108.84 4444.96 32684.54 2010-07-15 04:18:28.000 196 32376.96 108.88 4444.98 32684.59 2010-07-15 04:18:29.000 196 32376.93 108.90 4444.98 32684.59 2010-07-15 04:18:30.000 196 32376.97 108.91 4444.96 32684.66 2010-07-15 04:18:31.000 196 32377.00 108.92 4444.96 32684.56 2010-07-15 04:18:32.000 196 32377.02 108.91 4444.97 32684.52 2010-07-15 04:18:33.000 196 32377.04 108.91 4444.96 32684.67 2010-07-15 04:18:34.000 196 32377.02 108.90 4444.95 32684.62 2010-07-15 04:18:35.000 196 32377.04 108.85 4444.94 32684.60 2010-07-15 04:18:36.000 196 32377.02 108.86 4444.94 32684.63 2010-07-15 04:18:37.000 196 32376.96 108.87 4444.95 32684.57 2010-07-15 04:18:38.000 196 32376.97 108.89 4444.97 32684.57 2010-07-15 04:18:39.000 196 32377.00 108.88 4445.00 32684.54 2010-07-15 04:18:40.000 196 32376.95 108.89 4444.95 32684.60 2010-07-15 04:18:41.000 196 32376.92 108.89 4444.94 32684.55 2010-07-15 04:18:42.000 196 32376.91 108.93 4444.96 32684.59 2010-07-15 04:18:43.000 196 32376.95 108.92 4444.95 32684.54 2010-07-15 04:18:44.000 196 32376.96 108.93 4444.95 32684.63 2010-07-15 04:18:45.000 196 32376.96 108.90 4444.90 32684.52 2010-07-15 04:18:46.000 196 32376.93 108.93 4444.94 32684.55 2010-07-15 04:18:47.000 196 32376.89 108.91 4444.93 32684.57 2010-07-15 04:18:48.000 196 32376.86 108.93 4444.91 32684.53 2010-07-15 04:18:49.000 196 32376.86 108.91 4444.93 32684.49 2010-07-15 04:18:50.000 196 32376.87 108.89 4444.90 32684.59 2010-07-15 04:18:51.000 196 32376.89 108.89 4444.88 32684.51 2010-07-15 04:18:52.000 196 32376.84 108.85 4444.93 32684.53 2010-07-15 04:18:53.000 196 32376.83 108.86 4444.93 32684.53 2010-07-15 04:18:54.000 196 32376.82 108.88 4444.92 32684.49 2010-07-15 04:18:55.000 196 32376.81 108.91 4444.91 32684.45 2010-07-15 04:18:56.000 196 32376.81 108.93 4444.87 32684.44 2010-07-15 04:18:57.000 196 32376.82 108.87 4444.92 32684.43 2010-07-15 04:18:58.000 196 32376.79 108.85 4444.91 32684.47 2010-07-15 04:18:59.000 196 32376.77 108.88 4444.94 32684.38 2010-07-15 04:19:00.000 196 32376.76 108.91 4444.93 32684.44 2010-07-15 04:19:01.000 196 32376.78 108.92 4444.92 32684.40 2010-07-15 04:19:02.000 196 32376.77 108.91 4444.94 32684.45 2010-07-15 04:19:03.000 196 32376.79 108.90 4444.97 32684.43 2010-07-15 04:19:04.000 196 32376.77 108.89 4444.94 32684.41 2010-07-15 04:19:05.000 196 32376.77 108.87 4444.90 32684.33 2010-07-15 04:19:06.000 196 32376.78 108.85 4444.95 32684.41 2010-07-15 04:19:07.000 196 32376.79 108.86 4444.97 32684.41 2010-07-15 04:19:08.000 196 32376.75 108.86 4444.97 32684.34 2010-07-15 04:19:09.000 196 32376.73 108.86 4444.97 32684.35 2010-07-15 04:19:10.000 196 32376.71 108.89 4444.97 32684.41 2010-07-15 04:19:11.000 196 32376.70 108.89 4444.90 32684.35 2010-07-15 04:19:12.000 196 32376.71 108.89 4444.92 32684.36 2010-07-15 04:19:13.000 196 32376.73 108.87 4444.94 32684.40 2010-07-15 04:19:14.000 196 32376.69 108.87 4444.91 32684.27 2010-07-15 04:19:15.000 196 32376.71 108.87 4444.97 32684.38 2010-07-15 04:19:16.000 196 32376.71 108.84 4444.98 32684.37 2010-07-15 04:19:17.000 196 32376.72 108.83 4444.99 32684.30 2010-07-15 04:19:18.000 196 32376.66 108.82 4444.97 32684.33 2010-07-15 04:19:19.000 196 32376.67 108.82 4444.98 32684.34 2010-07-15 04:19:20.000 196 32376.69 108.85 4444.97 32684.32 2010-07-15 04:19:21.000 196 32376.69 108.86 4444.96 32684.36 2010-07-15 04:19:22.000 196 32376.64 108.81 4444.96 32684.41 2010-07-15 04:19:23.000 196 32376.66 108.82 4445.01 32684.29 2010-07-15 04:19:24.000 196 32376.68 108.83 4444.98 32684.20 2010-07-15 04:19:25.000 196 32376.70 108.83 4444.97 32684.35 2010-07-15 04:19:26.000 196 32376.68 108.79 4444.91 32684.16 2010-07-15 04:19:27.000 196 32376.70 108.81 4444.94 32684.34 2010-07-15 04:19:28.000 196 32376.71 108.82 4444.97 32684.23 2010-07-15 04:19:29.000 196 32376.69 108.80 4444.97 32684.27 2010-07-15 04:19:30.000 196 32376.65 108.82 4444.95 32684.19 2010-07-15 04:19:31.000 196 32376.64 108.80 4444.97 32684.15 2010-07-15 04:19:32.000 196 32376.63 108.85 4444.97 32684.36 2010-07-15 04:19:33.000 196 32376.64 108.82 4444.97 32684.21 2010-07-15 04:19:34.000 196 32376.66 108.82 4444.95 32684.24 2010-07-15 04:19:35.000 196 32376.68 108.82 4444.99 32684.26 2010-07-15 04:19:36.000 196 32376.67 108.82 4445.02 32684.27 2010-07-15 04:19:37.000 196 32376.67 108.83 4444.98 32684.20 2010-07-15 04:19:38.000 196 32376.64 108.85 4444.98 32684.32 2010-07-15 04:19:39.000 196 32376.64 108.82 4444.95 32684.28 2010-07-15 04:19:40.000 196 32376.62 108.82 4444.96 32684.19 2010-07-15 04:19:41.000 196 32376.61 108.82 4444.94 32684.34 2010-07-15 04:19:42.000 196 32376.65 108.83 4444.91 32684.19 2010-07-15 04:19:43.000 196 32376.71 108.84 4444.89 32684.28 2010-07-15 04:19:44.000 196 32376.75 108.88 4444.89 32684.25 2010-07-15 04:19:45.000 196 32376.77 108.88 4444.90 32684.27 2010-07-15 04:19:46.000 196 32376.74 108.87 4444.92 32684.33 2010-07-15 04:19:47.000 196 32376.75 108.85 4444.89 32684.26 2010-07-15 04:19:48.000 196 32376.77 108.90 4444.88 32684.33 2010-07-15 04:19:49.000 196 32376.77 108.93 4444.89 32684.39 2010-07-15 04:19:50.000 196 32376.76 108.91 4444.89 32684.41 2010-07-15 04:19:51.000 196 32376.79 108.93 4444.89 32684.37 2010-07-15 04:19:52.000 196 32376.79 108.93 4444.91 32684.38 2010-07-15 04:19:53.000 196 32376.81 108.93 4444.96 32684.41 2010-07-15 04:19:54.000 196 32376.86 108.96 4444.99 32684.42 2010-07-15 04:19:55.000 196 32376.86 108.94 4444.96 32684.33 2010-07-15 04:19:56.000 196 32376.85 108.93 4444.99 32684.37 2010-07-15 04:19:57.000 196 32376.86 108.89 4445.00 32684.46 2010-07-15 04:19:58.000 196 32376.88 108.89 4444.95 32684.46 2010-07-15 04:19:59.000 196 32376.86 108.91 4444.93 32684.37 2010-07-15 04:20:00.000 196 32376.83 108.90 4444.90 32684.43 2010-07-15 04:20:01.000 196 32376.83 108.92 4444.88 32684.41 2010-07-15 04:20:02.000 196 32376.83 108.91 4444.90 32684.44 2010-07-15 04:20:03.000 196 32376.84 108.88 4444.89 32684.46 2010-07-15 04:20:04.000 196 32376.84 108.89 4444.89 32684.47 2010-07-15 04:20:05.000 196 32376.85 108.91 4444.89 32684.45 2010-07-15 04:20:06.000 196 32376.81 108.92 4444.88 32684.35 2010-07-15 04:20:07.000 196 32376.82 108.89 4444.90 32684.42 2010-07-15 04:20:08.000 196 32376.79 108.88 4444.89 32684.35 2010-07-15 04:20:09.000 196 32376.78 108.88 4444.87 32684.39 2010-07-15 04:20:10.000 196 32376.77 108.88 4444.89 32684.41 2010-07-15 04:20:11.000 196 32376.77 108.85 4444.85 32684.33 2010-07-15 04:20:12.000 196 32376.73 108.86 4444.89 32684.38 2010-07-15 04:20:13.000 196 32376.76 108.85 4444.88 32684.33 2010-07-15 04:20:14.000 196 32376.77 108.80 4444.87 32684.24 2010-07-15 04:20:15.000 196 32376.72 108.79 4444.86 32684.38 2010-07-15 04:20:16.000 196 32376.71 108.81 4444.83 32684.26 2010-07-15 04:20:17.000 196 32376.71 108.77 4444.80 32684.33 2010-07-15 04:20:18.000 196 32376.72 108.79 4444.78 32684.31 2010-07-15 04:20:19.000 196 32376.71 108.79 4444.83 32684.36 2010-07-15 04:20:20.000 196 32376.65 108.76 4444.83 32684.31 2010-07-15 04:20:21.000 196 32376.62 108.74 4444.86 32684.21 2010-07-15 04:20:22.000 196 32376.60 108.71 4444.85 32684.17 2010-07-15 04:20:23.000 196 32376.59 108.72 4444.87 32684.26 2010-07-15 04:20:24.000 196 32376.60 108.73 4444.84 32684.20 2010-07-15 04:20:25.000 196 32376.63 108.76 4444.80 32684.14 2010-07-15 04:20:26.000 196 32376.60 108.77 4444.81 32684.15 2010-07-15 04:20:27.000 196 32376.61 108.75 4444.80 32684.22 2010-07-15 04:20:28.000 196 32376.59 108.77 4444.81 32684.18 2010-07-15 04:20:29.000 196 32376.59 108.78 4444.79 32684.17 2010-07-15 04:20:30.000 196 32376.58 108.78 4444.80 32684.26 2010-07-15 04:20:31.000 196 32376.58 108.76 4444.84 32684.25 2010-07-15 04:20:32.000 196 32376.59 108.76 4444.78 32684.18 2010-07-15 04:20:33.000 196 32376.58 108.79 4444.81 32684.15 2010-07-15 04:20:34.000 196 32376.54 108.79 4444.84 32684.26 2010-07-15 04:20:35.000 196 32376.54 108.81 4444.81 32684.24 2010-07-15 04:20:36.000 196 32376.57 108.82 4444.80 32684.24 2010-07-15 04:20:37.000 196 32376.64 108.85 4444.82 32684.20 2010-07-15 04:20:38.000 196 32376.64 108.82 4444.81 32684.25 2010-07-15 04:20:39.000 196 32376.59 108.82 4444.78 32684.24 2010-07-15 04:20:40.000 196 32376.56 108.84 4444.83 32684.17 2010-07-15 04:20:41.000 196 32376.61 108.81 4444.78 32684.17 2010-07-15 04:20:42.000 196 32376.59 108.79 4444.77 32684.28 2010-07-15 04:20:43.000 196 32376.59 108.80 4444.73 32684.20 2010-07-15 04:20:44.000 196 32376.61 108.85 4444.76 32684.20 2010-07-15 04:20:45.000 196 32376.63 108.83 4444.73 32684.20 2010-07-15 04:20:46.000 196 32376.60 108.84 4444.73 32684.17 2010-07-15 04:20:47.000 196 32376.60 108.83 4444.77 32684.30 2010-07-15 04:20:48.000 196 32376.60 108.86 4444.79 32684.21 2010-07-15 04:20:49.000 196 32376.56 108.84 4444.80 32684.22 2010-07-15 04:20:50.000 196 32376.58 108.83 4444.77 32684.13 2010-07-15 04:20:51.000 196 32376.57 108.79 4444.75 32684.14 2010-07-15 04:20:52.000 196 32376.53 108.82 4444.80 32684.24 2010-07-15 04:20:53.000 196 32376.52 108.82 4444.77 32684.11 2010-07-15 04:20:54.000 196 32376.53 108.85 4444.78 32684.21 2010-07-15 04:20:55.000 196 32376.57 108.86 4444.79 32684.18 2010-07-15 04:20:56.000 196 32376.52 108.86 4444.79 32684.22 2010-07-15 04:20:57.000 196 32376.53 108.86 4444.80 32684.12 2010-07-15 04:20:58.000 196 32376.53 108.84 4444.83 32684.21 2010-07-15 04:20:59.000 196 32376.57 108.85 4444.84 32684.09 2010-07-15 04:21:00.000 196 32376.56 108.87 4444.91 32684.21 2010-07-15 04:21:01.000 196 32376.55 108.84 4444.94 32684.08 2010-07-15 04:21:02.000 196 32376.54 108.83 4444.90 32684.16 2010-07-15 04:21:03.000 196 32376.59 108.84 4444.90 32684.24 2010-07-15 04:21:04.000 196 32376.61 108.85 4444.89 32684.19 2010-07-15 04:21:05.000 196 32376.63 108.85 4444.86 32684.22 2010-07-15 04:21:06.000 196 32376.63 108.85 4444.89 32684.19 2010-07-15 04:21:07.000 196 32376.62 108.83 4444.88 32684.24 2010-07-15 04:21:08.000 196 32376.61 108.81 4444.89 32684.21 2010-07-15 04:21:09.000 196 32376.58 108.82 4444.87 32684.20 2010-07-15 04:21:10.000 196 32376.58 108.83 4444.87 32684.25 2010-07-15 04:21:11.000 196 32376.60 108.85 4444.88 32684.20 2010-07-15 04:21:12.000 196 32376.60 108.87 4444.87 32684.15 2010-07-15 04:21:13.000 196 32376.62 108.86 4444.85 32684.27 2010-07-15 04:21:14.000 196 32376.59 108.87 4444.87 32684.23 2010-07-15 04:21:15.000 196 32376.59 108.91 4444.88 32684.17 2010-07-15 04:21:16.000 196 32376.58 108.94 4444.88 32684.25 2010-07-15 04:21:17.000 196 32376.62 108.94 4444.93 32684.18 2010-07-15 04:21:18.000 196 32376.59 108.90 4444.95 32684.30 2010-07-15 04:21:19.000 196 32376.55 108.88 4444.88 32684.17 2010-07-15 04:21:20.000 196 32376.53 108.93 4444.90 32684.16 2010-07-15 04:21:21.000 196 32376.55 108.89 4444.89 32684.28 2010-07-15 04:21:22.000 196 32376.55 108.88 4444.83 32684.18 2010-07-15 04:21:23.000 196 32376.58 108.90 4444.84 32684.24 2010-07-15 04:21:24.000 196 32376.57 108.91 4444.88 32684.18 2010-07-15 04:21:25.000 196 32376.57 108.87 4444.86 32684.21 2010-07-15 04:21:26.000 196 32376.55 108.88 4444.86 32684.22 2010-07-15 04:21:27.000 196 32376.56 108.91 4444.87 32684.21 2010-07-15 04:21:28.000 196 32376.56 108.91 4444.86 32684.23 2010-07-15 04:21:29.000 196 32376.60 108.91 4444.82 32684.19 2010-07-15 04:21:30.000 196 32376.58 108.92 4444.80 32684.15 2010-07-15 04:21:31.000 196 32376.55 108.93 4444.81 32684.18 2010-07-15 04:21:32.000 196 32376.55 108.92 4444.83 32684.30 2010-07-15 04:21:33.000 196 32376.55 108.90 4444.86 32684.20 2010-07-15 04:21:34.000 196 32376.50 108.89 4444.84 32684.10 2010-07-15 04:21:35.000 196 32376.50 108.88 4444.86 32684.19 2010-07-15 04:21:36.000 196 32376.48 108.91 4444.85 32684.11 2010-07-15 04:21:37.000 196 32376.51 108.92 4444.85 32684.07 2010-07-15 04:21:38.000 196 32376.45 108.91 4444.83 32684.16 2010-07-15 04:21:39.000 196 32376.47 108.89 4444.88 32684.15 2010-07-15 04:21:40.000 196 32376.49 108.90 4444.84 32684.15 2010-07-15 04:21:41.000 196 32376.48 108.91 4444.84 32684.07 2010-07-15 04:21:42.000 196 32376.46 108.92 4444.88 32684.08 2010-07-15 04:21:43.000 196 32376.44 108.91 4444.89 32684.06 2010-07-15 04:21:44.000 196 32376.44 108.87 4444.90 32684.15 2010-07-15 04:21:45.000 196 32376.42 108.86 4444.89 32684.06 2010-07-15 04:21:46.000 196 32376.38 108.88 4444.90 32683.91 2010-07-15 04:21:47.000 196 32376.38 108.90 4444.87 32684.09 2010-07-15 04:21:48.000 196 32376.37 108.92 4444.83 32684.01 2010-07-15 04:21:49.000 196 32376.38 108.91 4444.82 32684.04 2010-07-15 04:21:50.000 196 32376.39 108.91 4444.82 32683.99 2010-07-15 04:21:51.000 196 32376.41 108.89 4444.86 32684.02 2010-07-15 04:21:52.000 196 32376.40 108.92 4444.84 32684.03 2010-07-15 04:21:53.000 196 32376.39 108.91 4444.81 32684.09 2010-07-15 04:21:54.000 196 32376.38 108.94 4444.83 32683.97 2010-07-15 04:21:55.000 196 32376.41 108.88 4444.83 32684.00 2010-07-15 04:21:56.000 196 32376.42 108.93 4444.83 32684.05 2010-07-15 04:21:57.000 196 32376.43 108.95 4444.84 32683.96 2010-07-15 04:21:58.000 196 32376.46 108.94 4444.81 32684.06 2010-07-15 04:21:59.000 196 32376.49 108.94 4444.79 32684.04 2010-07-15 04:22:00.000 196 32376.46 108.94 4444.83 32684.00 2010-07-15 04:22:01.000 196 32376.52 108.93 4444.85 32684.11 2010-07-15 04:22:02.000 196 32376.51 108.95 4444.81 32684.18 2010-07-15 04:22:03.000 196 32376.49 108.94 4444.84 32683.99 2010-07-15 04:22:04.000 196 32376.48 108.92 4444.86 32684.12 2010-07-15 04:22:05.000 196 32376.49 108.92 4444.86 32684.18 2010-07-15 04:22:06.000 196 32376.50 108.93 4444.83 32684.21 2010-07-15 04:22:07.000 196 32376.50 108.89 4444.82 32684.06 2010-07-15 04:22:08.000 196 32376.49 108.91 4444.84 32684.09 2010-07-15 04:22:09.000 196 32376.54 108.90 4444.82 32684.14 2010-07-15 04:22:10.000 196 32376.51 108.91 4444.81 32684.18 2010-07-15 04:22:11.000 196 32376.51 108.87 4444.81 32684.12 2010-07-15 04:22:12.000 196 32376.53 108.85 4444.87 32684.02 2010-07-15 04:22:13.000 196 32376.54 108.83 4444.86 32684.24 2010-07-15 04:22:14.000 196 32376.57 108.83 4444.81 32684.10 2010-07-15 04:22:15.000 196 32376.53 108.82 4444.80 32684.16 2010-07-15 04:22:16.000 196 32376.49 108.81 4444.79 32684.12 2010-07-15 04:22:17.000 196 32376.53 108.76 4444.79 32684.26 2010-07-15 04:22:18.000 196 32376.55 108.75 4444.74 32684.19 2010-07-15 04:22:19.000 196 32376.57 108.77 4444.74 32684.12 2010-07-15 04:22:20.000 196 32376.52 108.83 4444.73 32684.17 2010-07-15 04:22:21.000 196 32376.53 108.82 4444.72 32684.10 2010-07-15 04:22:22.000 196 32376.53 108.81 4444.73 32684.15 2010-07-15 04:22:23.000 196 32376.51 108.85 4444.75 32684.15 2010-07-15 04:22:24.000 196 32376.53 108.81 4444.75 32684.13 2010-07-15 04:22:25.000 196 32376.53 108.82 4444.81 32684.11 2010-07-15 04:22:26.000 196 32376.53 108.85 4444.82 32684.08 2010-07-15 04:22:27.000 196 32376.47 108.86 4444.76 32684.05 2010-07-15 04:22:28.000 196 32376.45 108.86 4444.75 32684.07 2010-07-15 04:22:29.000 196 32376.48 108.82 4444.77 32684.13 2010-07-15 04:22:30.000 196 32376.46 108.82 4444.85 32684.15 2010-07-15 04:22:31.000 196 32376.49 108.80 4444.84 32684.06 2010-07-15 04:22:32.000 196 32376.45 108.79 4444.81 32684.11 2010-07-15 04:22:33.000 196 32376.43 108.80 4444.76 32684.13 2010-07-15 04:22:34.000 196 32376.46 108.83 4444.81 32684.06 2010-07-15 04:22:35.000 196 32376.46 108.85 4444.84 32684.10 2010-07-15 04:22:36.000 196 32376.44 108.85 4444.79 32684.04 2010-07-15 04:22:37.000 196 32376.44 108.84 4444.82 32684.17 2010-07-15 04:22:38.000 196 32376.43 108.84 4444.81 32684.17 2010-07-15 04:22:39.000 196 32376.46 108.82 4444.81 32684.09 2010-07-15 04:22:40.000 196 32376.44 108.83 4444.86 32684.12 2010-07-15 04:22:41.000 196 32376.45 108.86 4444.85 32683.98 2010-07-15 04:22:42.000 196 32376.44 108.88 4444.87 32684.06 2010-07-15 04:22:43.000 196 32376.44 108.91 4444.90 32684.13 2010-07-15 04:22:44.000 196 32376.42 108.88 4444.89 32684.06 2010-07-15 04:22:45.000 196 32376.43 108.91 4444.87 32684.06 2010-07-15 04:22:46.000 196 32376.40 108.93 4444.85 32684.04 2010-07-15 04:22:47.000 196 32376.42 108.93 4444.85 32684.10 2010-07-15 04:22:48.000 196 32376.43 108.92 4444.81 32684.08 2010-07-15 04:22:49.000 196 32376.42 108.88 4444.81 32684.06 2010-07-15 04:22:50.000 196 32376.43 108.88 4444.82 32684.07 2010-07-15 04:22:51.000 196 32376.42 108.92 4444.82 32684.03 2010-07-15 04:22:52.000 196 32376.39 108.90 4444.82 32684.02 2010-07-15 04:22:53.000 196 32376.40 108.90 4444.80 32683.97 2010-07-15 04:22:54.000 196 32376.40 108.88 4444.77 32683.95 2010-07-15 04:22:55.000 196 32376.41 108.86 4444.78 32684.04 2010-07-15 04:22:56.000 196 32376.41 108.86 4444.80 32684.02 2010-07-15 04:22:57.000 196 32376.40 108.85 4444.74 32683.88 2010-07-15 04:22:58.000 196 32376.38 108.88 4444.76 32684.06 2010-07-15 04:22:59.000 196 32376.40 108.86 4444.77 32683.95 2010-07-15 04:23:00.000 196 32376.38 108.84 4444.76 32683.97 2010-07-15 04:23:01.000 196 32376.38 108.83 4444.76 32683.99 2010-07-15 04:23:02.000 196 32376.37 108.83 4444.78 32683.95 2010-07-15 04:23:03.000 196 32376.37 108.77 4444.77 32683.88 2010-07-15 04:23:04.000 196 32376.32 108.79 4444.76 32683.87 2010-07-15 04:23:05.000 196 32376.29 108.80 4444.73 32683.98 2010-07-15 04:23:06.000 196 32376.30 108.79 4444.73 32683.85 2010-07-15 04:23:07.000 196 32376.32 108.80 4444.77 32683.92 2010-07-15 04:23:08.000 196 32376.34 108.82 4444.75 32683.96 2010-07-15 04:23:09.000 196 32376.38 108.80 4444.73 32683.96 2010-07-15 04:23:10.000 196 32376.34 108.78 4444.78 32683.97 2010-07-15 04:23:11.000 196 32376.34 108.77 4444.77 32683.85 2010-07-15 04:23:12.000 196 32376.33 108.76 4444.76 32683.95 2010-07-15 04:23:13.000 196 32376.35 108.74 4444.74 32684.04 2010-07-15 04:23:14.000 196 32376.36 108.74 4444.77 32683.87 2010-07-15 04:23:15.000 196 32376.38 108.73 4444.78 32683.95 2010-07-15 04:23:16.000 196 32376.40 108.71 4444.81 32683.95 2010-07-15 04:23:17.000 196 32376.39 108.73 4444.77 32683.94 2010-07-15 04:23:18.000 196 32376.41 108.76 4444.76 32683.92 2010-07-15 04:23:19.000 196 32376.44 108.72 4444.77 32684.03 2010-07-15 04:23:20.000 196 32376.43 108.70 4444.75 32684.00 2010-07-15 04:23:21.000 196 32376.44 108.70 4444.78 32683.93 2010-07-15 04:23:22.000 196 32376.50 108.73 4444.77 32684.15 2010-07-15 04:23:23.000 196 32376.54 108.76 4444.70 32684.06 2010-07-15 04:23:24.000 196 32376.51 108.78 4444.73 32684.03 2010-07-15 04:23:25.000 196 32376.52 108.80 4444.76 32684.04 2010-07-15 04:23:26.000 196 32376.54 108.77 4444.73 32684.09 2010-07-15 04:23:27.000 196 32376.55 108.76 4444.70 32684.18 2010-07-15 04:23:28.000 196 32376.56 108.76 4444.71 32684.10 2010-07-15 04:23:29.000 196 32376.53 108.73 4444.72 32684.14 2010-07-15 04:23:30.000 196 32376.53 108.73 4444.71 32684.04 2010-07-15 04:23:31.000 196 32376.53 108.72 4444.65 32684.20 2010-07-15 04:23:32.000 196 32376.52 108.74 4444.62 32684.14 2010-07-15 04:23:33.000 196 32376.50 108.72 4444.65 32684.12 2010-07-15 04:23:34.000 196 32376.50 108.71 4444.66 32684.05 2010-07-15 04:23:35.000 196 32376.55 108.71 4444.66 32684.10 2010-07-15 04:23:36.000 196 32376.55 108.68 4444.68 32684.15 2010-07-15 04:23:37.000 196 32376.54 108.66 4444.71 32684.08 2010-07-15 04:23:38.000 196 32376.49 108.66 4444.73 32684.22 2010-07-15 04:23:39.000 196 32376.47 108.64 4444.72 32684.05 2010-07-15 04:23:40.000 196 32376.46 108.66 4444.75 32684.11 2010-07-15 04:23:41.000 196 32376.44 108.63 4444.73 32684.08 2010-07-15 04:23:42.000 196 32376.47 108.63 4444.69 32684.04 2010-07-15 04:23:43.000 196 32376.50 108.65 4444.70 32683.99 2010-07-15 04:23:44.000 196 32376.47 108.63 4444.70 32684.01 2010-07-15 04:23:45.000 196 32376.48 108.67 4444.71 32684.03 2010-07-15 04:23:46.000 196 32376.48 108.71 4444.70 32683.95 2010-07-15 04:23:47.000 196 32376.44 108.67 4444.72 32683.99 2010-07-15 04:23:48.000 196 32376.42 108.67 4444.69 32684.05 2010-07-15 04:23:49.000 196 32376.41 108.70 4444.66 32684.03 2010-07-15 04:23:50.000 196 32376.39 108.67 4444.67 32683.95 2010-07-15 04:23:51.000 196 32376.40 108.64 4444.65 32683.93 2010-07-15 04:23:52.000 196 32376.37 108.65 4444.63 32683.96 2010-07-15 04:23:53.000 196 32376.35 108.68 4444.63 32683.92 2010-07-15 04:23:54.000 196 32376.36 108.68 4444.66 32683.89 2010-07-15 04:23:55.000 196 32376.33 108.70 4444.64 32683.79 2010-07-15 04:23:56.000 196 32376.32 108.72 4444.64 32683.94 2010-07-15 04:23:57.000 196 32376.29 108.73 4444.65 32683.93 2010-07-15 04:23:58.000 196 32376.28 108.69 4444.68 32683.82 2010-07-15 04:23:59.000 196 32376.33 108.69 4444.67 32683.91 2010-07-15 04:24:00.000 196 32376.28 108.69 4444.67 32683.77 2010-07-15 04:24:01.000 196 32376.28 108.71 4444.65 32683.81 2010-07-15 04:24:02.000 196 32376.27 108.69 4444.67 32683.82 2010-07-15 04:24:03.000 196 32376.26 108.66 4444.68 32683.83 2010-07-15 04:24:04.000 196 32376.25 108.65 4444.72 32683.81 2010-07-15 04:24:05.000 196 32376.26 108.71 4444.73 32683.91 2010-07-15 04:24:06.000 196 32376.29 108.75 4444.73 32683.79 2010-07-15 04:24:07.000 196 32376.30 108.71 4444.72 32683.87 2010-07-15 04:24:08.000 196 32376.29 108.73 4444.73 32683.82 2010-07-15 04:24:09.000 196 32376.32 108.72 4444.74 32683.83 2010-07-15 04:24:10.000 196 32376.27 108.74 4444.71 32683.83 2010-07-15 04:24:11.000 196 32376.30 108.73 4444.72 32683.83 2010-07-15 04:24:12.000 196 32376.30 108.73 4444.71 32683.84 2010-07-15 04:24:13.000 196 32376.30 108.72 4444.70 32683.92 2010-07-15 04:24:14.000 196 32376.32 108.74 4444.71 32683.80 2010-07-15 04:24:15.000 196 32376.30 108.75 4444.74 32683.86 2010-07-15 04:24:16.000 196 32376.29 108.76 4444.76 32683.95 2010-07-15 04:24:17.000 196 32376.28 108.74 4444.74 32683.81 2010-07-15 04:24:18.000 196 32376.29 108.76 4444.69 32683.90 2010-07-15 04:24:19.000 196 32376.34 108.75 4444.72 32683.87 2010-07-15 04:24:20.000 196 32376.35 108.76 4444.76 32683.84 2010-07-15 04:24:21.000 196 32376.38 108.76 4444.76 32683.92 2010-07-15 04:24:22.000 196 32376.38 108.77 4444.74 32683.83 2010-07-15 04:24:23.000 196 32376.42 108.77 4444.72 32683.97 2010-07-15 04:24:24.000 196 32376.46 108.78 4444.75 32683.94 2010-07-15 04:24:25.000 196 32376.45 108.81 4444.76 32683.98 2010-07-15 04:24:26.000 196 32376.46 108.77 4444.74 32683.91 2010-07-15 04:24:27.000 196 32376.49 108.72 4444.70 32684.04 2010-07-15 04:24:28.000 196 32376.51 108.73 4444.72 32684.00 2010-07-15 04:24:29.000 196 32376.46 108.75 4444.71 32683.92 2010-07-15 04:24:30.000 196 32376.45 108.76 4444.70 32684.16 2010-07-15 04:24:31.000 196 32376.50 108.74 4444.68 32683.98 2010-07-15 04:24:32.000 196 32376.49 108.77 4444.71 32684.11 2010-07-15 04:24:33.000 196 32376.48 108.79 4444.72 32684.08 2010-07-15 04:24:34.000 196 32376.49 108.76 4444.71 32684.15 2010-07-15 04:24:35.000 196 32376.54 108.71 4444.68 32684.07 2010-07-15 04:24:36.000 196 32376.56 108.70 4444.72 32684.08 2010-07-15 04:24:37.000 196 32376.55 108.71 4444.69 32684.07 2010-07-15 04:24:38.000 196 32376.55 108.71 4444.75 32684.10 2010-07-15 04:24:39.000 196 32376.58 108.72 4444.77 32684.09 2010-07-15 04:24:40.000 196 32376.54 108.71 4444.72 32684.11 2010-07-15 04:24:41.000 196 32376.59 108.72 4444.70 32684.14 2010-07-15 04:24:42.000 196 32376.62 108.71 4444.67 32684.14 2010-07-15 04:24:43.000 196 32376.62 108.69 4444.67 32684.18 2010-07-15 04:24:44.000 196 32376.62 108.63 4444.68 32684.13 2010-07-15 04:24:45.000 196 32376.61 108.66 4444.67 32684.11 2010-07-15 04:24:46.000 196 32376.59 108.68 4444.70 32684.13 2010-07-15 04:24:47.000 196 32376.59 108.64 4444.72 32684.11 2010-07-15 04:24:48.000 196 32376.60 108.66 4444.70 32684.16 2010-07-15 04:24:49.000 196 32376.57 108.72 4444.70 32684.17 2010-07-15 04:24:50.000 196 32376.55 108.68 4444.71 32684.19 2010-07-15 04:24:51.000 196 32376.55 108.66 4444.76 32684.08 2010-07-15 04:24:52.000 196 32376.57 108.68 4444.72 32684.15 2010-07-15 04:24:53.000 196 32376.57 108.64 4444.71 32684.15 2010-07-15 04:24:54.000 196 32376.55 108.64 4444.69 32684.10 2010-07-15 04:24:55.000 196 32376.54 108.62 4444.69 32684.09 2010-07-15 04:24:56.000 196 32376.51 108.61 4444.69 32684.12 2010-07-15 04:24:57.000 196 32376.53 108.57 4444.69 32684.09 2010-07-15 04:24:58.000 196 32376.47 108.57 4444.69 32684.04 2010-07-15 04:24:59.000 196 32376.44 108.58 4444.71 32684.08 2010-07-15 04:25:00.000 196 32376.44 108.57 4444.67 32683.99 2010-07-15 04:25:01.000 196 32376.44 108.54 4444.66 32684.06 2010-07-15 04:25:02.000 196 32376.39 108.56 4444.66 32684.00 2010-07-15 04:25:03.000 196 32376.41 108.56 4444.69 32683.97 2010-07-15 04:25:04.000 196 32376.42 108.55 4444.73 32683.99 2010-07-15 04:25:05.000 196 32376.42 108.56 4444.71 32684.00 2010-07-15 04:25:06.000 196 32376.42 108.52 4444.70 32683.96 2010-07-15 04:25:07.000 196 32376.40 108.51 4444.71 32683.93 2010-07-15 04:25:08.000 196 32376.43 108.50 4444.71 32683.97 2010-07-15 04:25:09.000 196 32376.44 108.48 4444.66 32683.95 2010-07-15 04:25:10.000 196 32376.42 108.50 4444.67 32683.95 2010-07-15 04:25:11.000 196 32376.45 108.49 4444.66 32684.00 2010-07-15 04:25:12.000 196 32376.43 108.49 4444.66 32684.00 2010-07-15 04:25:13.000 196 32376.40 108.49 4444.64 32683.91 2010-07-15 04:25:14.000 196 32376.42 108.53 4444.69 32684.10 2010-07-15 04:25:15.000 196 32376.42 108.51 4444.72 32684.01 2010-07-15 04:25:16.000 196 32376.42 108.49 4444.70 32684.03 2010-07-15 04:25:17.000 196 32376.45 108.50 4444.69 32683.98 2010-07-15 04:25:18.000 196 32376.48 108.49 4444.75 32683.98 2010-07-15 04:25:19.000 196 32376.54 108.50 4444.76 32684.04 2010-07-15 04:25:20.000 196 32376.53 108.52 4444.69 32684.06 2010-07-15 04:25:21.000 196 32376.54 108.52 4444.69 32684.11 2010-07-15 04:25:22.000 196 32376.53 108.47 4444.67 32684.07 2010-07-15 04:25:23.000 196 32376.57 108.46 4444.67 32684.10 2010-07-15 04:25:24.000 196 32376.58 108.50 4444.68 32684.17 2010-07-15 04:25:25.000 196 32376.63 108.53 4444.69 32684.15 2010-07-15 04:25:26.000 196 32376.65 108.52 4444.73 32684.13 2010-07-15 04:25:27.000 196 32376.66 108.49 4444.75 32684.16 2010-07-15 04:25:28.000 196 32376.71 108.50 4444.78 32684.22 2010-07-15 04:25:29.000 196 32376.74 108.49 4444.75 32684.15 2010-07-15 04:25:30.000 196 32376.76 108.50 4444.74 32684.25 2010-07-15 04:25:31.000 196 32376.76 108.45 4444.77 32684.25 2010-07-15 04:25:32.000 196 32376.77 108.47 4444.75 32684.25 2010-07-15 04:25:33.000 196 32376.81 108.45 4444.77 32684.30 2010-07-15 04:25:34.000 196 32376.82 108.47 4444.76 32684.31 2010-07-15 04:25:35.000 196 32376.85 108.48 4444.79 32684.39 2010-07-15 04:25:36.000 196 32376.85 108.44 4444.77 32684.33 2010-07-15 04:25:37.000 196 32376.89 108.43 4444.72 32684.35 2010-07-15 04:25:38.000 196 32376.90 108.43 4444.70 32684.34 2010-07-15 04:25:39.000 196 32376.90 108.45 4444.72 32684.40 2010-07-15 04:25:40.000 196 32376.90 108.42 4444.71 32684.36 2010-07-15 04:25:41.000 196 32376.92 108.41 4444.72 32684.40 2010-07-15 04:25:42.000 196 32376.89 108.37 4444.72 32684.39 2010-07-15 04:25:43.000 196 32376.91 108.40 4444.74 32684.42 2010-07-15 04:25:44.000 196 32376.93 108.38 4444.72 32684.40 2010-07-15 04:25:45.000 196 32376.93 108.41 4444.69 32684.38 2010-07-15 04:25:46.000 196 32376.92 108.37 4444.69 32684.34 2010-07-15 04:25:47.000 196 32376.90 108.34 4444.66 32684.32 2010-07-15 04:25:48.000 196 32376.88 108.33 4444.66 32684.39 2010-07-15 04:25:49.000 196 32376.88 108.32 4444.64 32684.25 2010-07-15 04:25:50.000 196 32376.85 108.30 4444.66 32684.28 2010-07-15 04:25:51.000 196 32376.82 108.28 4444.67 32684.36 2010-07-15 04:25:52.000 196 32376.75 108.29 4444.64 32684.37 2010-07-15 04:25:53.000 196 32376.77 108.31 4444.65 32684.26 2010-07-15 04:25:54.000 196 32376.75 108.27 4444.65 32684.28 2010-07-15 04:25:55.000 196 32376.72 108.29 4444.64 32684.31 2010-07-15 04:25:56.000 196 32376.71 108.28 4444.66 32684.29 2010-07-15 04:25:57.000 196 32376.67 108.26 4444.64 32684.25 2010-07-15 04:25:58.000 196 32376.63 108.26 4444.64 32684.14 2010-07-15 04:25:59.000 196 32376.65 108.29 4444.68 32684.20 2010-07-15 04:26:00.000 196 32376.63 108.26 4444.66 32684.24 2010-07-15 04:26:01.000 196 32376.65 108.22 4444.69 32684.13 2010-07-15 04:26:02.000 196 32376.66 108.26 4444.71 32684.20 2010-07-15 04:26:03.000 196 32376.65 108.25 4444.70 32684.17 2010-07-15 04:26:04.000 196 32376.64 108.25 4444.69 32684.12 2010-07-15 04:26:05.000 196 32376.60 108.28 4444.69 32684.13 2010-07-15 04:26:06.000 196 32376.58 108.30 4444.66 32684.18 2010-07-15 04:26:07.000 196 32376.56 108.30 4444.70 32684.07 2010-07-15 04:26:08.000 196 32376.53 108.29 4444.69 32684.11 2010-07-15 04:26:09.000 196 32376.54 108.31 4444.71 32684.07 2010-07-15 04:26:10.000 196 32376.52 108.29 4444.70 32684.09 2010-07-15 04:26:11.000 196 32376.50 108.30 4444.64 32684.03 2010-07-15 04:26:12.000 196 32376.50 108.30 4444.74 32684.07 2010-07-15 04:26:13.000 196 32376.51 108.29 4444.73 32684.08 2010-07-15 04:26:14.000 196 32376.48 108.28 4444.72 32684.03 2010-07-15 04:26:15.000 196 32376.51 108.32 4444.73 32684.03 2010-07-15 04:26:16.000 196 32376.49 108.32 4444.73 32684.08 2010-07-15 04:26:17.000 196 32376.48 108.29 4444.72 32684.01 2010-07-15 04:26:18.000 196 32376.49 108.30 4444.75 32683.94 2010-07-15 04:26:19.000 196 32376.47 108.28 4444.72 32684.12 2010-07-15 04:26:20.000 196 32376.46 108.28 4444.72 32683.98 2010-07-15 04:26:21.000 196 32376.50 108.28 4444.71 32684.01 2010-07-15 04:26:22.000 196 32376.48 108.28 4444.70 32683.94 2010-07-15 04:26:23.000 196 32376.48 108.24 4444.65 32683.97 2010-07-15 04:26:24.000 196 32376.46 108.25 4444.64 32684.03 2010-07-15 04:26:25.000 196 32376.49 108.26 4444.64 32683.89 2010-07-15 04:26:26.000 196 32376.49 108.28 4444.63 32683.97 2010-07-15 04:26:27.000 196 32376.51 108.28 4444.63 32683.97 2010-07-15 04:26:28.000 196 32376.50 108.30 4444.65 32683.93 2010-07-15 04:26:29.000 196 32376.54 108.30 4444.66 32684.05 2010-07-15 04:26:30.000 196 32376.57 108.28 4444.63 32684.01 2010-07-15 04:26:31.000 196 32376.57 108.30 4444.67 32683.98 2010-07-15 04:26:32.000 196 32376.57 108.28 4444.65 32684.05 2010-07-15 04:26:33.000 196 32376.56 108.30 4444.64 32684.03 2010-07-15 04:26:34.000 196 32376.57 108.35 4444.60 32684.13 2010-07-15 04:26:35.000 196 32376.57 108.30 4444.56 32684.14 2010-07-15 04:26:36.000 196 32376.58 108.32 4444.61 32684.07 2010-07-15 04:26:37.000 196 32376.60 108.33 4444.62 32684.11 2010-07-15 04:26:38.000 196 32376.59 108.33 4444.58 32684.02 2010-07-15 04:26:39.000 196 32376.63 108.32 4444.55 32684.06 2010-07-15 04:26:40.000 196 32376.64 108.29 4444.58 32684.23 2010-07-15 04:26:41.000 196 32376.62 108.31 4444.59 32684.15 2010-07-15 04:26:42.000 196 32376.64 108.28 4444.59 32684.13 2010-07-15 04:26:43.000 196 32376.69 108.28 4444.59 32684.15 2010-07-15 04:26:44.000 196 32376.69 108.31 4444.60 32684.17 2010-07-15 04:26:45.000 196 32376.71 108.35 4444.61 32684.19 2010-07-15 04:26:46.000 196 32376.71 108.31 4444.62 32684.28 2010-07-15 04:26:47.000 196 32376.72 108.33 4444.59 32684.16 2010-07-15 04:26:48.000 196 32376.71 108.30 4444.66 32684.14 2010-07-15 04:26:49.000 196 32376.72 108.31 4444.63 32684.24 2010-07-15 04:26:50.000 196 32376.75 108.34 4444.61 32684.26 2010-07-15 04:26:51.000 196 32376.79 108.29 4444.59 32684.23 2010-07-15 04:26:52.000 196 32376.78 108.29 4444.57 32684.28 2010-07-15 04:26:53.000 196 32376.78 108.27 4444.60 32684.26 2010-07-15 04:26:54.000 196 32376.77 108.28 4444.58 32684.31 2010-07-15 04:26:55.000 196 32376.79 108.30 4444.54 32684.19 2010-07-15 04:26:56.000 196 32376.79 108.33 4444.60 32684.27 2010-07-15 04:26:57.000 196 32376.81 108.35 4444.60 32684.19 2010-07-15 04:26:58.000 196 32376.79 108.33 4444.58 32684.28 2010-07-15 04:26:59.000 196 32376.76 108.29 4444.62 32684.21 2010-07-15 04:27:00.000 196 32376.76 108.29 4444.62 32684.33 2010-07-15 04:27:01.000 196 32376.80 108.27 4444.58 32684.15 2010-07-15 04:27:02.000 196 32376.74 108.25 4444.60 32684.19 2010-07-15 04:27:03.000 196 32376.69 108.28 4444.60 32684.18 2010-07-15 04:27:04.000 196 32376.68 108.32 4444.60 32684.25 2010-07-15 04:27:05.000 196 32376.72 108.34 4444.60 32684.19 2010-07-15 04:27:06.000 196 32376.69 108.34 4444.64 32684.18 2010-07-15 04:27:07.000 196 32376.68 108.34 4444.62 32684.12 2010-07-15 04:27:08.000 196 32376.67 108.34 4444.58 32684.16 2010-07-15 04:27:09.000 196 32376.68 108.36 4444.60 32684.10 2010-07-15 04:27:10.000 196 32376.67 108.37 4444.60 32684.22 2010-07-15 04:27:11.000 196 32376.69 108.34 4444.57 32684.07 2010-07-15 04:27:12.000 196 32376.62 108.33 4444.57 32684.10 2010-07-15 04:27:13.000 196 32376.62 108.29 4444.58 32684.07 2010-07-15 04:27:14.000 196 32376.61 108.32 4444.60 32684.17 2010-07-15 04:27:15.000 196 32376.58 108.30 4444.57 32684.15 2010-07-15 04:27:16.000 196 32376.58 108.31 4444.58 32684.02 2010-07-15 04:27:17.000 196 32376.59 108.28 4444.55 32684.07 2010-07-15 04:27:18.000 196 32376.58 108.30 4444.56 32683.97 2010-07-15 04:27:19.000 196 32376.54 108.31 4444.55 32683.96 2010-07-15 04:27:20.000 196 32376.55 108.32 4444.57 32684.03 2010-07-15 04:27:21.000 196 32376.56 108.30 4444.59 32683.97 2010-07-15 04:27:22.000 196 32376.53 108.29 4444.56 32684.07 2010-07-15 04:27:23.000 196 32376.49 108.34 4444.58 32684.05 2010-07-15 04:27:24.000 196 32376.49 108.37 4444.57 32683.92 2010-07-15 04:27:25.000 196 32376.50 108.33 4444.57 32684.10 2010-07-15 04:27:26.000 196 32376.52 108.32 4444.56 32683.97 2010-07-15 04:27:27.000 196 32376.56 108.36 4444.55 32684.08 2010-07-15 04:27:28.000 196 32376.53 108.35 4444.55 32683.95 2010-07-15 04:27:29.000 196 32376.54 108.35 4444.57 32684.02 2010-07-15 04:27:30.000 196 32376.54 108.35 4444.55 32683.97 2010-07-15 04:27:31.000 196 32376.52 108.32 4444.54 32684.03 2010-07-15 04:27:32.000 196 32376.46 108.36 4444.57 32683.99 2010-07-15 04:27:33.000 196 32376.48 108.39 4444.59 32684.01 2010-07-15 04:27:34.000 196 32376.52 108.37 4444.54 32684.03 2010-07-15 04:27:35.000 196 32376.49 108.35 4444.52 32683.97 2010-07-15 04:27:36.000 196 32376.49 108.35 4444.51 32684.03 2010-07-15 04:27:37.000 196 32376.49 108.36 4444.47 32683.96 2010-07-15 04:27:38.000 196 32376.51 108.38 4444.46 32683.89 2010-07-15 04:27:39.000 196 32376.53 108.35 4444.48 32684.01 2010-07-15 04:27:40.000 196 32376.50 108.36 4444.46 32683.99 2010-07-15 04:27:41.000 196 32376.51 108.33 4444.45 32683.94 2010-07-15 04:27:42.000 196 32376.53 108.33 4444.46 32684.04 2010-07-15 04:27:43.000 196 32376.58 108.35 4444.46 32684.02 2010-07-15 04:27:44.000 196 32376.59 108.35 4444.43 32684.08 2010-07-15 04:27:45.000 196 32376.62 108.36 4444.42 32683.99 2010-07-15 04:27:46.000 196 32376.62 108.35 4444.43 32684.17 2010-07-15 04:27:47.000 196 32376.63 108.33 4444.45 32684.10 2010-07-15 04:27:48.000 196 32376.63 108.38 4444.53 32684.04 2010-07-15 04:27:49.000 196 32376.63 108.37 4444.48 32684.11 2010-07-15 04:27:50.000 196 32376.63 108.35 4444.50 32684.08 2010-07-15 04:27:51.000 196 32376.69 108.36 4444.50 32684.13 2010-07-15 04:27:52.000 196 32376.67 108.41 4444.52 32684.19 2010-07-15 04:27:53.000 196 32376.66 108.38 4444.51 32684.15 2010-07-15 04:27:54.000 196 32376.64 108.39 4444.48 32684.18 2010-07-15 04:27:55.000 196 32376.65 108.38 4444.48 32684.17 2010-07-15 04:27:56.000 196 32376.64 108.38 4444.48 32684.19 2010-07-15 04:27:57.000 196 32376.65 108.39 4444.49 32684.10 2010-07-15 04:27:58.000 196 32376.63 108.39 4444.52 32684.20 2010-07-15 04:27:59.000 196 32376.65 108.39 4444.48 32684.21 2010-07-15 04:28:00.000 196 32376.64 108.39 4444.50 32684.13 2010-07-15 04:28:01.000 196 32376.70 108.35 4444.52 32684.18 2010-07-15 04:28:02.000 196 32376.69 108.36 4444.52 32684.21 2010-07-15 04:28:03.000 196 32376.68 108.39 4444.48 32684.12 2010-07-15 04:28:04.000 196 32376.65 108.42 4444.49 32684.13 2010-07-15 04:28:05.000 196 32376.63 108.44 4444.46 32684.16 2010-07-15 04:28:06.000 196 32376.60 108.42 4444.49 32684.20 2010-07-15 04:28:07.000 196 32376.61 108.41 4444.51 32684.19 2010-07-15 04:28:08.000 196 32376.63 108.41 4444.51 32684.13 2010-07-15 04:28:09.000 196 32376.65 108.38 4444.47 32684.09 2010-07-15 04:28:10.000 196 32376.62 108.35 4444.44 32684.26 2010-07-15 04:28:11.000 196 32376.62 108.35 4444.49 32684.07 2010-07-15 04:28:12.000 196 32376.60 108.35 4444.51 32684.10 2010-07-15 04:28:13.000 196 32376.58 108.34 4444.48 32684.11 2010-07-15 04:28:14.000 196 32376.58 108.33 4444.48 32684.14 2010-07-15 04:28:15.000 196 32376.59 108.32 4444.48 32684.14 2010-07-15 04:28:16.000 196 32376.55 108.33 4444.51 32684.08 2010-07-15 04:28:17.000 196 32376.54 108.33 4444.50 32684.10 2010-07-15 04:28:18.000 196 32376.52 108.36 4444.53 32684.14 2010-07-15 04:28:19.000 196 32376.50 108.38 4444.55 32684.01 2010-07-15 04:28:20.000 196 32376.50 108.35 4444.57 32684.08 2010-07-15 04:28:21.000 196 32376.52 108.33 4444.59 32683.98 2010-07-15 04:28:22.000 196 32376.50 108.36 4444.56 32684.04 2010-07-15 04:28:23.000 196 32376.50 108.36 4444.55 32683.89 2010-07-15 04:28:24.000 196 32376.53 108.36 4444.52 32684.03 2010-07-15 04:28:25.000 196 32376.46 108.35 4444.51 32684.06 2010-07-15 04:28:26.000 196 32376.44 108.36 4444.52 32683.98 2010-07-15 04:28:27.000 196 32376.44 108.35 4444.53 32683.94 2010-07-15 04:28:28.000 196 32376.46 108.35 4444.56 32683.96 2010-07-15 04:28:29.000 196 32376.47 108.37 4444.57 32683.95 2010-07-15 04:28:30.000 196 32376.42 108.38 4444.53 32683.94 2010-07-15 04:28:31.000 196 32376.44 108.39 4444.52 32683.98 2010-07-15 04:28:32.000 196 32376.43 108.38 4444.53 32683.97 2010-07-15 04:28:33.000 196 32376.47 108.35 4444.52 32683.92 2010-07-15 04:28:34.000 196 32376.46 108.39 4444.55 32684.03 2010-07-15 04:28:35.000 196 32376.45 108.39 4444.51 32683.94 2010-07-15 04:28:36.000 196 32376.44 108.36 4444.51 32683.94 2010-07-15 04:28:37.000 196 32376.46 108.32 4444.56 32684.04 2010-07-15 04:28:38.000 196 32376.49 108.37 4444.53 32683.85 2010-07-15 04:28:39.000 196 32376.53 108.40 4444.51 32684.01 2010-07-15 04:28:40.000 196 32376.48 108.40 4444.47 32684.01 2010-07-15 04:28:41.000 196 32376.47 108.39 4444.45 32683.92 2010-07-15 04:28:42.000 196 32376.46 108.36 4444.48 32684.03 2010-07-15 04:28:43.000 196 32376.50 108.35 4444.51 32684.05 2010-07-15 04:28:44.000 196 32376.49 108.37 4444.50 32683.90 2010-07-15 04:28:45.000 196 32376.50 108.37 4444.50 32684.03 2010-07-15 04:28:46.000 196 32376.47 108.36 4444.53 32683.96 2010-07-15 04:28:47.000 196 32376.47 108.35 4444.57 32684.02 2010-07-15 04:28:48.000 196 32376.48 108.38 4444.55 32683.98 2010-07-15 04:28:49.000 196 32376.50 108.39 4444.50 32684.05 2010-07-15 04:28:50.000 196 32376.51 108.38 4444.48 32683.98 2010-07-15 04:28:51.000 196 32376.51 108.35 4444.50 32684.00 2010-07-15 04:28:52.000 196 32376.51 108.34 4444.51 32683.96 2010-07-15 04:28:53.000 196 32376.49 108.32 4444.50 32684.04 2010-07-15 04:28:54.000 196 32376.51 108.33 4444.53 32683.98 2010-07-15 04:28:55.000 196 32376.54 108.33 4444.53 32684.01 2010-07-15 04:28:56.000 196 32376.53 108.29 4444.52 32683.97 2010-07-15 04:28:57.000 196 32376.55 108.31 4444.51 32684.04 2010-07-15 04:28:58.000 196 32376.51 108.34 4444.51 32683.92 2010-07-15 04:28:59.000 196 32376.47 108.32 4444.50 32684.04 2010-07-15 04:29:00.000 196 32376.47 108.36 4444.48 32683.98 2010-07-15 04:29:01.000 196 32376.49 108.30 4444.49 32684.01 2010-07-15 04:29:02.000 196 32376.47 108.28 4444.50 32684.00 2010-07-15 04:29:03.000 196 32376.47 108.28 4444.48 32683.91 2010-07-15 04:29:04.000 196 32376.43 108.29 4444.48 32683.94 2010-07-15 04:29:05.000 196 32376.45 108.27 4444.44 32683.96 2010-07-15 04:29:06.000 196 32376.43 108.32 4444.44 32683.92 2010-07-15 04:29:07.000 196 32376.42 108.32 4444.48 32683.96 2010-07-15 04:29:08.000 196 32376.40 108.32 4444.51 32683.91 2010-07-15 04:29:09.000 196 32376.36 108.32 4444.51 32683.90 2010-07-15 04:29:10.000 196 32376.35 108.32 4444.48 32683.95 2010-07-15 04:29:11.000 196 32376.35 108.34 4444.41 32683.92 2010-07-15 04:29:12.000 196 32376.31 108.36 4444.43 32683.80 2010-07-15 04:29:13.000 196 32376.29 108.37 4444.44 32683.85 2010-07-15 04:29:14.000 196 32376.30 108.38 4444.43 32683.90 2010-07-15 04:29:15.000 196 32376.30 108.35 4444.41 32683.93 2010-07-15 04:29:16.000 196 32376.29 108.39 4444.40 32683.80 2010-07-15 04:29:17.000 196 32376.28 108.39 4444.43 32683.92 2010-07-15 04:29:18.000 196 32376.28 108.36 4444.42 32683.83 2010-07-15 04:29:19.000 196 32376.31 108.34 4444.45 32683.80 2010-07-15 04:29:20.000 196 32376.36 108.35 4444.47 32683.88 2010-07-15 04:29:21.000 196 32376.36 108.36 4444.46 32683.89 2010-07-15 04:29:22.000 196 32376.30 108.38 4444.48 32683.82 2010-07-15 04:29:23.000 196 32376.31 108.34 4444.49 32683.79 2010-07-15 04:29:24.000 196 32376.33 108.36 4444.48 32683.78 2010-07-15 04:29:25.000 196 32376.35 108.38 4444.46 32683.88 2010-07-15 04:29:26.000 196 32376.37 108.35 4444.46 32683.83 2010-07-15 04:29:27.000 196 32376.36 108.37 4444.49 32683.90 2010-07-15 04:29:28.000 196 32376.34 108.36 4444.47 32683.81 2010-07-15 04:29:29.000 196 32376.35 108.36 4444.45 32683.79 2010-07-15 04:29:30.000 196 32376.38 108.40 4444.44 32683.89 2010-07-15 04:29:31.000 196 32376.37 108.36 4444.43 32683.77 2010-07-15 04:29:32.000 196 32376.31 108.37 4444.40 32683.85 2010-07-15 04:29:33.000 196 32376.30 108.38 4444.43 32683.88 2010-07-15 04:29:34.000 196 32376.31 108.33 4444.47 32683.76 2010-07-15 04:29:35.000 196 32376.31 108.32 4444.39 32683.80 2010-07-15 04:29:36.000 196 32376.30 108.34 4444.41 32683.74 2010-07-15 04:29:37.000 196 32376.33 108.35 4444.41 32683.78 2010-07-15 04:29:38.000 196 32376.32 108.32 4444.37 32683.72 2010-07-15 04:29:39.000 196 32376.32 108.28 4444.35 32683.87 2010-07-15 04:29:40.000 196 32376.35 108.30 4444.42 32683.72 2010-07-15 04:29:41.000 196 32376.32 108.28 4444.44 32683.82 2010-07-15 04:29:42.000 196 32376.30 108.29 4444.37 32683.71 2010-07-15 04:29:43.000 196 32376.30 108.32 4444.36 32683.73 2010-07-15 04:29:44.000 196 32376.29 108.30 4444.34 32683.78 2010-07-15 04:29:45.000 196 32376.29 108.31 4444.40 32683.73 2010-07-15 04:29:46.000 196 32376.32 108.29 4444.41 32683.84 2010-07-15 04:29:47.000 196 32376.34 108.30 4444.39 32683.77 2010-07-15 04:29:48.000 196 32376.31 108.31 4444.40 32683.86 2010-07-15 04:29:49.000 196 32376.36 108.31 4444.43 32683.80 2010-07-15 04:29:50.000 196 32376.36 108.30 4444.38 32683.83 2010-07-15 04:29:51.000 196 32376.34 108.29 4444.38 32683.83 2010-07-15 04:29:52.000 196 32376.34 108.31 4444.41 32683.84 2010-07-15 04:29:53.000 196 32376.37 108.27 4444.38 32683.76 2010-07-15 04:29:54.000 196 32376.33 108.29 4444.35 32683.96 2010-07-15 04:29:55.000 196 32376.33 108.31 4444.37 32683.83 2010-07-15 04:29:56.000 196 32376.32 108.34 4444.40 32683.85 2010-07-15 04:29:57.000 196 32376.31 108.32 4444.39 32683.89 2010-07-15 04:29:58.000 196 32376.29 108.31 4444.38 32683.84 2010-07-15 04:29:59.000 196 32376.32 108.32 4444.38 32683.85 2010-07-15 04:30:00.000 196 32376.31 108.28 4444.35 32683.79 2010-07-15 04:30:01.000 196 32376.30 108.21 4444.32 32683.77 2010-07-15 04:30:02.000 196 32376.31 108.23 4444.35 32683.91 2010-07-15 04:30:03.000 196 32376.33 108.24 4444.33 32683.81 2010-07-15 04:30:04.000 196 32376.32 108.24 4444.35 32683.81 2010-07-15 04:30:05.000 196 32376.29 108.23 4444.37 32683.87 2010-07-15 04:30:06.000 196 32376.31 108.24 4444.40 32683.74 2010-07-15 04:30:07.000 196 32376.34 108.21 4444.36 32683.87 2010-07-15 04:30:08.000 196 32376.31 108.19 4444.39 32683.90 2010-07-15 04:30:09.000 196 32376.34 108.21 4444.39 32683.83 2010-07-15 04:30:10.000 196 32376.33 108.22 4444.48 32683.89 2010-07-15 04:30:11.000 196 32376.35 108.24 4444.48 32683.79 2010-07-15 04:30:12.000 196 32376.34 108.23 4444.46 32683.89 2010-07-15 04:30:13.000 196 32376.34 108.21 4444.43 32683.85 2010-07-15 04:30:14.000 196 32376.32 108.26 4444.43 32683.90 2010-07-15 04:30:15.000 196 32376.32 108.25 4444.44 32683.85 2010-07-15 04:30:16.000 196 32376.33 108.28 4444.41 32683.84 2010-07-15 04:30:17.000 196 32376.33 108.25 4444.39 32683.83 2010-07-15 04:30:18.000 196 32376.29 108.24 4444.36 32683.85 2010-07-15 04:30:19.000 196 32376.28 108.30 4444.36 32683.84 2010-07-15 04:30:20.000 196 32376.29 108.27 4444.35 32683.82 2010-07-15 04:30:21.000 196 32376.26 108.23 4444.33 32683.83 2010-07-15 04:30:22.000 196 32376.25 108.26 4444.32 32683.83 2010-07-15 04:30:23.000 196 32376.26 108.24 4444.33 32683.85 2010-07-15 04:30:24.000 196 32376.23 108.23 4444.35 32683.76 2010-07-15 04:30:25.000 196 32376.22 108.24 4444.36 32683.78 2010-07-15 04:30:26.000 196 32376.17 108.23 4444.33 32683.82 2010-07-15 04:30:27.000 196 32376.22 108.22 4444.32 32683.80 2010-07-15 04:30:28.000 196 32376.23 108.23 4444.32 32683.83 2010-07-15 04:30:29.000 196 32376.23 108.26 4444.36 32683.79 2010-07-15 04:30:30.000 196 32376.24 108.28 4444.33 32683.83 2010-07-15 04:30:31.000 196 32376.29 108.26 4444.35 32683.80 2010-07-15 04:30:32.000 196 32376.31 108.29 4444.33 32683.86 2010-07-15 04:30:33.000 196 32376.28 108.31 4444.31 32683.81 2010-07-15 04:30:34.000 196 32376.30 108.32 4444.31 32683.86 2010-07-15 04:30:35.000 196 32376.27 108.27 4444.29 32683.76 2010-07-15 04:30:36.000 196 32376.26 108.26 4444.27 32683.88 2010-07-15 04:30:37.000 196 32376.28 108.29 4444.30 32683.75 2010-07-15 04:30:38.000 196 32376.27 108.28 4444.30 32683.85 2010-07-15 04:30:39.000 196 32376.25 108.26 4444.27 32683.81 2010-07-15 04:30:40.000 196 32376.23 108.25 4444.28 32683.78 2010-07-15 04:30:41.000 196 32376.26 108.31 4444.31 32683.84 2010-07-15 04:30:42.000 196 32376.29 108.33 4444.31 32683.79 2010-07-15 04:30:43.000 196 32376.31 108.27 4444.32 32683.76 2010-07-15 04:30:44.000 196 32376.27 108.30 4444.33 32683.80 2010-07-15 04:30:45.000 196 32376.29 108.32 4444.35 32683.88 2010-07-15 04:30:46.000 196 32376.30 108.33 4444.33 32683.78 2010-07-15 04:30:47.000 196 32376.33 108.36 4444.32 32683.84 2010-07-15 04:30:48.000 196 32376.32 108.39 4444.33 32683.81 2010-07-15 04:30:49.000 196 32376.30 108.36 4444.25 32683.84 2010-07-15 04:30:50.000 196 32376.33 108.37 4444.24 32683.84 2010-07-15 04:30:51.000 196 32376.33 108.36 4444.25 32683.92 2010-07-15 04:30:52.000 196 32376.35 108.40 4444.23 32683.92 2010-07-15 04:30:53.000 196 32376.36 108.41 4444.22 32683.81 2010-07-15 04:30:54.000 196 32376.34 108.43 4444.24 32683.92 2010-07-15 04:30:55.000 196 32376.36 108.43 4444.26 32683.99 2010-07-15 04:30:56.000 196 32376.37 108.43 4444.33 32683.93 2010-07-15 04:30:57.000 196 32376.42 108.42 4444.33 32683.88 2010-07-15 04:30:58.000 196 32376.43 108.44 4444.36 32683.92 2010-07-15 04:30:59.000 196 32376.42 108.46 4444.39 32683.99 2010-07-15 04:31:00.000 196 32376.42 108.51 4444.34 32684.08 2010-07-15 04:31:01.000 196 32376.45 108.49 4444.33 32683.99 2010-07-15 04:31:02.000 196 32376.47 108.49 4444.33 32684.00 2010-07-15 04:31:03.000 196 32376.48 108.46 4444.33 32684.08 2010-07-15 04:31:04.000 196 32376.48 108.43 4444.31 32683.99 2010-07-15 04:31:05.000 196 32376.47 108.44 4444.32 32684.04 2010-07-15 04:31:06.000 196 32376.46 108.47 4444.38 32684.02 2010-07-15 04:31:07.000 196 32376.49 108.42 4444.34 32684.08 2010-07-15 04:31:08.000 196 32376.51 108.42 4444.31 32684.09 2010-07-15 04:31:09.000 196 32376.50 108.39 4444.31 32684.05 2010-07-15 04:31:10.000 196 32376.48 108.39 4444.34 32684.08 2010-07-15 04:31:11.000 196 32376.51 108.36 4444.33 32684.07 2010-07-15 04:31:12.000 196 32376.51 108.33 4444.33 32684.04 2010-07-15 04:31:13.000 196 32376.48 108.36 4444.34 32684.02 2010-07-15 04:31:14.000 196 32376.46 108.36 4444.35 32684.01 2010-07-15 04:31:15.000 196 32376.46 108.33 4444.31 32683.98 2010-07-15 04:31:16.000 196 32376.50 108.37 4444.32 32684.09 2010-07-15 04:31:17.000 196 32376.54 108.39 4444.34 32683.94 2010-07-15 04:31:18.000 196 32376.51 108.39 4444.32 32684.03 2010-07-15 04:31:19.000 196 32376.49 108.39 4444.30 32683.95 2010-07-15 04:31:20.000 196 32376.50 108.40 4444.30 32684.07 2010-07-15 04:31:21.000 196 32376.48 108.42 4444.34 32684.04 2010-07-15 04:31:22.000 196 32376.49 108.40 4444.35 32683.98 2010-07-15 04:31:23.000 196 32376.46 108.39 4444.38 32683.97 2010-07-15 04:31:24.000 196 32376.42 108.43 4444.31 32683.98 2010-07-15 04:31:25.000 196 32376.47 108.43 4444.27 32684.01 2010-07-15 04:31:26.000 196 32376.46 108.45 4444.27 32683.96 2010-07-15 04:31:27.000 196 32376.45 108.45 4444.29 32683.89 2010-07-15 04:31:28.000 196 32376.42 108.46 4444.32 32683.96 2010-07-15 04:31:29.000 196 32376.39 108.42 4444.28 32683.89 2010-07-15 04:31:30.000 196 32376.39 108.42 4444.26 32683.99 2010-07-15 04:31:31.000 196 32376.40 108.43 4444.28 32683.93 2010-07-15 04:31:32.000 196 32376.37 108.45 4444.29 32683.89 2010-07-15 04:31:33.000 196 32376.35 108.47 4444.28 32683.91 2010-07-15 04:31:34.000 196 32376.37 108.47 4444.31 32683.90 2010-07-15 04:31:35.000 196 32376.36 108.46 4444.32 32683.97 2010-07-15 04:31:36.000 196 32376.35 108.46 4444.31 32683.93 2010-07-15 04:31:37.000 196 32376.32 108.48 4444.30 32683.90 2010-07-15 04:31:38.000 196 32376.34 108.50 4444.34 32683.99 2010-07-15 04:31:39.000 196 32376.33 108.51 4444.37 32683.96 2010-07-15 04:31:40.000 196 32376.31 108.53 4444.35 32683.86 2010-07-15 04:31:41.000 196 32376.34 108.54 4444.34 32683.97 2010-07-15 04:31:42.000 196 32376.34 108.52 4444.30 32683.84 2010-07-15 04:31:43.000 196 32376.34 108.52 4444.32 32683.88 2010-07-15 04:31:44.000 196 32376.34 108.48 4444.33 32683.93 2010-07-15 04:31:45.000 196 32376.35 108.47 4444.34 32683.94 2010-07-15 04:31:46.000 196 32376.38 108.46 4444.36 32683.93 2010-07-15 04:31:47.000 196 32376.42 108.49 4444.33 32683.90 2010-07-15 04:31:48.000 196 32376.39 108.49 4444.29 32683.92 2010-07-15 04:31:49.000 196 32376.35 108.51 4444.26 32683.99 2010-07-15 04:31:50.000 196 32376.35 108.50 4444.27 32683.94 2010-07-15 04:31:51.000 196 32376.38 108.51 4444.24 32683.88 2010-07-15 04:31:52.000 196 32376.35 108.53 4444.26 32683.98 2010-07-15 04:31:53.000 196 32376.38 108.51 4444.29 32683.96 2010-07-15 04:31:54.000 196 32376.39 108.50 4444.29 32683.99 2010-07-15 04:31:55.000 196 32376.39 108.49 4444.28 32683.84 2010-07-15 04:31:56.000 196 32376.32 108.52 4444.31 32683.90 2010-07-15 04:31:57.000 196 32376.31 108.52 4444.29 32683.95 2010-07-15 04:31:58.000 196 32376.33 108.51 4444.28 32684.00 2010-07-15 04:31:59.000 196 32376.32 108.51 4444.26 32683.97 2010-07-15 04:32:00.000 196 32376.30 108.52 4444.27 32683.88 2010-07-15 04:32:01.000 196 32376.34 108.56 4444.26 32683.99 2010-07-15 04:32:02.000 196 32376.33 108.57 4444.25 32683.87 2010-07-15 04:32:03.000 196 32376.34 108.54 4444.23 32683.87 2010-07-15 04:32:04.000 196 32376.33 108.57 4444.23 32683.90 2010-07-15 04:32:05.000 196 32376.36 108.58 4444.24 32683.88 2010-07-15 04:32:06.000 196 32376.35 108.60 4444.24 32683.91 2010-07-15 04:32:07.000 196 32376.34 108.61 4444.27 32683.97 2010-07-15 04:32:08.000 196 32376.33 108.59 4444.26 32684.01 2010-07-15 04:32:09.000 196 32376.36 108.59 4444.27 32683.88 2010-07-15 04:32:10.000 196 32376.34 108.57 4444.28 32683.91 2010-07-15 04:32:11.000 196 32376.36 108.54 4444.29 32683.93 2010-07-15 04:32:12.000 196 32376.34 108.53 4444.29 32683.82 2010-07-15 04:32:13.000 196 32376.36 108.53 4444.29 32683.96 2010-07-15 04:32:14.000 196 32376.36 108.56 4444.28 32683.89 2010-07-15 04:32:15.000 196 32376.38 108.57 4444.26 32684.02 2010-07-15 04:32:16.000 196 32376.37 108.57 4444.27 32683.87 2010-07-15 04:32:17.000 196 32376.37 108.57 4444.29 32683.89 2010-07-15 04:32:18.000 196 32376.37 108.56 4444.26 32683.92 2010-07-15 04:32:19.000 196 32376.36 108.57 4444.25 32683.89 2010-07-15 04:32:20.000 196 32376.35 108.58 4444.25 32683.88 2010-07-15 04:32:21.000 196 32376.36 108.52 4444.26 32683.91 2010-07-15 04:32:22.000 196 32376.36 108.52 4444.23 32683.90 2010-07-15 04:32:23.000 196 32376.35 108.54 4444.23 32683.89 2010-07-15 04:32:24.000 196 32376.32 108.54 4444.24 32683.81 2010-07-15 04:32:25.000 196 32376.32 108.53 4444.22 32683.85 2010-07-15 04:32:26.000 196 32376.31 108.55 4444.24 32683.89 2010-07-15 04:32:27.000 196 32376.33 108.56 4444.26 32683.78 2010-07-15 04:32:28.000 196 32376.31 108.58 4444.23 32683.91 2010-07-15 04:32:29.000 196 32376.33 108.57 4444.21 32683.82 2010-07-15 04:32:30.000 196 32376.32 108.55 4444.25 32683.84 2010-07-15 04:32:31.000 196 32376.30 108.55 4444.22 32683.88 2010-07-15 04:32:32.000 196 32376.31 108.55 4444.24 32683.74 2010-07-15 04:32:33.000 196 32376.34 108.56 4444.17 32683.84 2010-07-15 04:32:34.000 196 32376.32 108.54 4444.18 32683.88 2010-07-15 04:32:35.000 196 32376.28 108.53 4444.22 32683.82 2010-07-15 04:32:36.000 196 32376.25 108.54 4444.23 32683.78 2010-07-15 04:32:37.000 196 32376.25 108.54 4444.22 32683.78 2010-07-15 04:32:38.000 196 32376.23 108.53 4444.20 32683.76 2010-07-15 04:32:39.000 196 32376.20 108.57 4444.22 32683.72 2010-07-15 04:32:40.000 196 32376.22 108.56 4444.24 32683.72 2010-07-15 04:32:41.000 196 32376.23 108.51 4444.21 32683.71 2010-07-15 04:32:42.000 196 32376.19 108.47 4444.18 32683.77 2010-07-15 04:32:43.000 196 32376.19 108.48 4444.18 32683.69 2010-07-15 04:32:44.000 196 32376.16 108.49 4444.19 32683.67 2010-07-15 04:32:45.000 196 32376.14 108.50 4444.21 32683.69 2010-07-15 04:32:46.000 196 32376.11 108.51 4444.23 32683.72 2010-07-15 04:32:47.000 196 32376.15 108.55 4444.20 32683.61 2010-07-15 04:32:48.000 196 32376.15 108.59 4444.17 32683.75 2010-07-15 04:32:49.000 196 32376.15 108.61 4444.17 32683.72 2010-07-15 04:32:50.000 196 32376.21 108.58 4444.19 32683.66 2010-07-15 04:32:51.000 196 32376.21 108.54 4444.21 32683.66 2010-07-15 04:32:52.000 196 32376.23 108.55 4444.19 32683.76 2010-07-15 04:32:53.000 196 32376.25 108.53 4444.17 32683.71 2010-07-15 04:32:54.000 196 32376.22 108.53 4444.18 32683.74 2010-07-15 04:32:55.000 196 32376.27 108.56 4444.24 32683.69 2010-07-15 04:32:56.000 196 32376.30 108.56 4444.26 32683.71 2010-07-15 04:32:57.000 196 32376.30 108.57 4444.26 32683.82 2010-07-15 04:32:58.000 196 32376.30 108.58 4444.19 32683.65 2010-07-15 04:32:59.000 196 32376.25 108.58 4444.15 32683.77 2010-07-15 04:33:00.000 196 32376.22 108.58 4444.19 32683.76 2010-07-15 04:33:01.000 196 32376.26 108.61 4444.22 32683.71 2010-07-15 04:33:02.000 196 32376.27 108.61 4444.21 32683.77 2010-07-15 04:33:03.000 196 32376.28 108.59 4444.22 32683.76 2010-07-15 04:33:04.000 196 32376.25 108.60 4444.19 32683.84 2010-07-15 04:33:05.000 196 32376.28 108.58 4444.17 32683.81 2010-07-15 04:33:06.000 196 32376.28 108.59 4444.14 32683.78 2010-07-15 04:33:07.000 196 32376.28 108.56 4444.16 32683.71 2010-07-15 04:33:08.000 196 32376.28 108.55 4444.20 32683.79 2010-07-15 04:33:09.000 196 32376.30 108.55 4444.22 32683.78 2010-07-15 04:33:10.000 196 32376.31 108.54 4444.19 32683.76 2010-07-15 04:33:11.000 196 32376.32 108.55 4444.21 32683.78 2010-07-15 04:33:12.000 196 32376.34 108.56 4444.22 32683.90 2010-07-15 04:33:13.000 196 32376.39 108.58 4444.23 32683.89 2010-07-15 04:33:14.000 196 32376.39 108.57 4444.25 32683.83 2010-07-15 04:33:15.000 196 32376.39 108.51 4444.19 32683.82 2010-07-15 04:33:16.000 196 32376.39 108.52 4444.22 32683.87 2010-07-15 04:33:17.000 196 32376.42 108.50 4444.23 32683.90 2010-07-15 04:33:18.000 196 32376.44 108.50 4444.22 32683.96 2010-07-15 04:33:19.000 196 32376.44 108.53 4444.23 32683.94 2010-07-15 04:33:20.000 196 32376.43 108.53 4444.22 32683.89 2010-07-15 04:33:21.000 196 32376.45 108.52 4444.17 32683.91 2010-07-15 04:33:22.000 196 32376.44 108.49 4444.19 32683.90 2010-07-15 04:33:23.000 196 32376.45 108.46 4444.20 32683.91 2010-07-15 04:33:24.000 196 32376.45 108.44 4444.24 32683.93 2010-07-15 04:33:25.000 196 32376.40 108.40 4444.23 32683.86 2010-07-15 04:33:26.000 196 32376.43 108.37 4444.17 32683.97 2010-07-15 04:33:27.000 196 32376.40 108.41 4444.23 32683.82 2010-07-15 04:33:28.000 196 32376.40 108.40 4444.22 32683.92 2010-07-15 04:33:29.000 196 32376.41 108.38 4444.20 32684.01 2010-07-15 04:33:30.000 196 32376.42 108.39 4444.25 32683.94 2010-07-15 04:33:31.000 196 32376.44 108.40 4444.22 32683.87 2010-07-15 04:33:32.000 196 32376.45 108.44 4444.23 32683.85 2010-07-15 04:33:33.000 196 32376.45 108.43 4444.20 32683.96 2010-07-15 04:33:34.000 196 32376.42 108.40 4444.19 32683.84 2010-07-15 04:33:35.000 196 32376.40 108.38 4444.19 32683.92 2010-07-15 04:33:36.000 196 32376.40 108.41 4444.17 32683.86 2010-07-15 04:33:37.000 196 32376.43 108.40 4444.23 32683.92 2010-07-15 04:33:38.000 196 32376.39 108.41 4444.19 32683.86 2010-07-15 04:33:39.000 196 32376.40 108.40 4444.21 32683.87 2010-07-15 04:33:40.000 196 32376.37 108.41 4444.19 32683.88 2010-07-15 04:33:41.000 196 32376.34 108.40 4444.18 32683.82 2010-07-15 04:33:42.000 196 32376.33 108.37 4444.20 32683.85 2010-07-15 04:33:43.000 196 32376.33 108.37 4444.18 32683.80 2010-07-15 04:33:44.000 196 32376.31 108.35 4444.16 32683.93 2010-07-15 04:33:45.000 196 32376.36 108.35 4444.16 32683.86 2010-07-15 04:33:46.000 196 32376.35 108.35 4444.18 32683.83 2010-07-15 04:33:47.000 196 32376.35 108.30 4444.16 32683.91 2010-07-15 04:33:48.000 196 32376.35 108.33 4444.15 32683.84 2010-07-15 04:33:49.000 196 32376.32 108.30 4444.14 32683.90 2010-07-15 04:33:50.000 196 32376.32 108.28 4444.15 32683.88 2010-07-15 04:33:51.000 196 32376.35 108.29 4444.21 32683.90 2010-07-15 04:33:52.000 196 32376.35 108.33 4444.20 32683.83 2010-07-15 04:33:53.000 196 32376.37 108.34 4444.14 32683.97 2010-07-15 04:33:54.000 196 32376.37 108.34 4444.13 32683.95 2010-07-15 04:33:55.000 196 32376.40 108.33 4444.13 32683.87 2010-07-15 04:33:56.000 196 32376.39 108.35 4444.17 32683.81 2010-07-15 04:33:57.000 196 32376.38 108.33 4444.19 32683.91 2010-07-15 04:33:58.000 196 32376.38 108.37 4444.17 32683.93 2010-07-15 04:33:59.000 196 32376.36 108.39 4444.21 32683.90 2010-07-15 04:34:00.000 196 32376.35 108.33 4444.22 32683.94 2010-07-15 04:34:01.000 196 32376.37 108.25 4444.22 32683.93 2010-07-15 04:34:02.000 196 32376.40 108.25 4444.20 32683.93 2010-07-15 04:34:03.000 196 32376.39 108.28 4444.16 32683.96 2010-07-15 04:34:04.000 196 32376.38 108.31 4444.17 32683.94 2010-07-15 04:34:05.000 196 32376.42 108.29 4444.20 32683.91 2010-07-15 04:34:06.000 196 32376.42 108.30 4444.18 32683.96 2010-07-15 04:34:07.000 196 32376.43 108.28 4444.14 32683.90 2010-07-15 04:34:08.000 196 32376.45 108.24 4444.13 32683.90 2010-07-15 04:34:09.000 196 32376.42 108.24 4444.16 32683.90 2010-07-15 04:34:10.000 196 32376.43 108.22 4444.15 32683.93 2010-07-15 04:34:11.000 196 32376.45 108.23 4444.12 32683.93 2010-07-15 04:34:12.000 196 32376.42 108.24 4444.15 32683.99 2010-07-15 04:34:13.000 196 32376.41 108.22 4444.17 32683.95 2010-07-15 04:34:14.000 196 32376.40 108.27 4444.15 32683.91 2010-07-15 04:34:15.000 196 32376.38 108.28 4444.16 32684.00 2010-07-15 04:34:16.000 196 32376.40 108.32 4444.16 32683.91 2010-07-15 04:34:17.000 196 32376.46 108.32 4444.16 32683.89 2010-07-15 04:34:18.000 196 32376.44 108.34 4444.14 32684.01 2010-07-15 04:34:19.000 196 32376.36 108.31 4444.14 32683.95 2010-07-15 04:34:20.000 196 32376.36 108.37 4444.17 32683.85 2010-07-15 04:34:21.000 196 32376.34 108.34 4444.18 32683.99 2010-07-15 04:34:22.000 196 32376.34 108.36 4444.14 32683.93 2010-07-15 04:34:23.000 196 32376.30 108.34 4444.16 32683.93 2010-07-15 04:34:24.000 196 32376.35 108.34 4444.17 32683.90 2010-07-15 04:34:25.000 196 32376.35 108.32 4444.17 32683.95 2010-07-15 04:34:26.000 196 32376.35 108.28 4444.17 32683.91 2010-07-15 04:34:27.000 196 32376.35 108.26 4444.13 32683.88 2010-07-15 04:34:28.000 196 32376.36 108.27 4444.12 32683.95 2010-07-15 04:34:29.000 196 32376.36 108.30 4444.06 32683.82 2010-07-15 04:34:30.000 196 32376.37 108.31 4444.05 32683.93 2010-07-15 04:34:31.000 196 32376.36 108.27 4444.05 32683.95 2010-07-15 04:34:32.000 196 32376.34 108.23 4444.06 32683.89 2010-07-15 04:34:33.000 196 32376.34 108.24 4444.05 32683.88 2010-07-15 04:34:34.000 196 32376.34 108.29 4444.06 32683.86 2010-07-15 04:34:35.000 196 32376.36 108.28 4444.07 32683.84 2010-07-15 04:34:36.000 196 32376.32 108.24 4444.07 32683.85 2010-07-15 04:34:37.000 196 32376.37 108.28 4444.06 32683.86 2010-07-15 04:34:38.000 196 32376.37 108.26 4444.10 32683.89 2010-07-15 04:34:39.000 196 32376.35 108.28 4444.09 32683.87 2010-07-15 04:34:40.000 196 32376.34 108.31 4444.07 32683.89 2010-07-15 04:34:41.000 196 32376.34 108.28 4444.08 32683.82 2010-07-15 04:34:42.000 196 32376.34 108.27 4444.08 32683.78 2010-07-15 04:34:43.000 196 32376.30 108.27 4444.11 32683.80 2010-07-15 04:34:44.000 196 32376.31 108.24 4444.09 32683.94 2010-07-15 04:34:45.000 196 32376.32 108.24 4444.09 32683.82 2010-07-15 04:34:46.000 196 32376.28 108.22 4444.11 32683.79 2010-07-15 04:34:47.000 196 32376.28 108.20 4444.12 32683.76 2010-07-15 04:34:48.000 196 32376.27 108.25 4444.16 32683.81 2010-07-15 04:34:49.000 196 32376.27 108.26 4444.12 32683.79 2010-07-15 04:34:50.000 196 32376.29 108.27 4444.11 32683.84 2010-07-15 04:34:51.000 196 32376.28 108.23 4444.12 32683.87 2010-07-15 04:34:52.000 196 32376.27 108.21 4444.15 32683.84 2010-07-15 04:34:53.000 196 32376.28 108.21 4444.09 32683.85 2010-07-15 04:34:54.000 196 32376.30 108.20 4444.03 32683.87 2010-07-15 04:34:55.000 196 32376.33 108.19 4444.07 32683.88 2010-07-15 04:34:56.000 196 32376.31 108.19 4444.08 32683.90 2010-07-15 04:34:57.000 196 32376.31 108.20 4444.11 32683.88 2010-07-15 04:34:58.000 196 32376.30 108.22 4444.09 32683.83 2010-07-15 04:34:59.000 196 32376.28 108.18 4444.07 32683.90 2010-07-15 04:35:00.000 196 32376.28 108.19 4444.09 32683.84 2010-07-15 04:35:01.000 196 32376.32 108.17 4444.07 32683.82 2010-07-15 04:35:02.000 196 32376.36 108.18 4444.07 32683.91 2010-07-15 04:35:03.000 196 32376.35 108.19 4444.06 32684.00 2010-07-15 04:35:04.000 196 32376.34 108.18 4444.09 32683.80 2010-07-15 04:35:05.000 196 32376.37 108.18 4444.12 32683.93 2010-07-15 04:35:06.000 196 32376.37 108.11 4444.12 32683.90 2010-07-15 04:35:07.000 196 32376.35 108.10 4444.10 32683.85 2010-07-15 04:35:08.000 196 32376.35 108.16 4444.06 32683.94 2010-07-15 04:35:09.000 196 32376.37 108.17 4444.06 32683.93 2010-07-15 04:35:10.000 196 32376.37 108.20 4444.06 32683.93 2010-07-15 04:35:11.000 196 32376.40 108.22 4444.11 32683.94 2010-07-15 04:35:12.000 196 32376.40 108.19 4444.11 32683.93 2010-07-15 04:35:13.000 196 32376.41 108.21 4444.06 32683.95 2010-07-15 04:35:14.000 196 32376.45 108.26 4444.07 32684.00 2010-07-15 04:35:15.000 196 32376.48 108.25 4444.11 32683.94 2010-07-15 04:35:16.000 196 32376.48 108.24 4444.09 32684.06 2010-07-15 04:35:17.000 196 32376.45 108.23 4444.07 32684.03 2010-07-15 04:35:18.000 196 32376.45 108.25 4444.07 32684.10 2010-07-15 04:35:19.000 196 32376.46 108.22 4444.07 32683.96 2010-07-15 04:35:20.000 196 32376.47 108.24 4444.12 32684.03 2010-07-15 04:35:21.000 196 32376.49 108.24 4444.09 32684.03 2010-07-15 04:35:22.000 196 32376.50 108.22 4444.05 32684.08 2010-07-15 04:35:23.000 196 32376.50 108.21 4444.10 32684.05 2010-07-15 04:35:24.000 196 32376.52 108.20 4444.12 32684.03 2010-07-15 04:35:25.000 196 32376.55 108.16 4444.13 32684.15 2010-07-15 04:35:26.000 196 32376.54 108.15 4444.11 32684.02 2010-07-15 04:35:27.000 196 32376.56 108.15 4444.09 32684.02 2010-07-15 04:35:28.000 196 32376.55 108.13 4444.11 32684.09 2010-07-15 04:35:29.000 196 32376.54 108.15 4444.09 32684.03 2010-07-15 04:35:30.000 196 32376.50 108.17 4444.10 32684.02 2010-07-15 04:35:31.000 196 32376.47 108.13 4444.11 32684.09 2010-07-15 04:35:32.000 196 32376.42 108.14 4444.11 32684.12 2010-07-15 04:35:33.000 196 32376.47 108.13 4444.11 32684.05 2010-07-15 04:35:34.000 196 32376.44 108.15 4444.12 32683.95 2010-07-15 04:35:35.000 196 32376.44 108.18 4444.07 32684.14 2010-07-15 04:35:36.000 196 32376.45 108.19 4444.04 32683.97 2010-07-15 04:35:37.000 196 32376.48 108.17 4444.05 32684.04 2010-07-15 04:35:38.000 196 32376.45 108.15 4444.05 32683.99 2010-07-15 04:35:39.000 196 32376.46 108.11 4444.02 32684.14 2010-07-15 04:35:40.000 196 32376.46 108.10 4444.05 32683.96 2010-07-15 04:35:41.000 196 32376.45 108.10 4444.06 32683.99 2010-07-15 04:35:42.000 196 32376.43 108.12 4444.06 32684.08 2010-07-15 04:35:43.000 196 32376.46 108.11 4444.07 32684.06 2010-07-15 04:35:44.000 196 32376.41 108.08 4444.07 32683.97 2010-07-15 04:35:45.000 196 32376.41 108.08 4444.09 32684.04 2010-07-15 04:35:46.000 196 32376.42 108.11 4444.08 32683.97 2010-07-15 04:35:47.000 196 32376.43 108.11 4444.05 32683.95 2010-07-15 04:35:48.000 196 32376.45 108.14 4444.02 32683.96 2010-07-15 04:35:49.000 196 32376.46 108.15 4444.05 32683.92 2010-07-15 04:35:50.000 196 32376.44 108.14 4444.06 32683.98 2010-07-15 04:35:51.000 196 32376.41 108.15 4444.06 32683.92 2010-07-15 04:35:52.000 196 32376.41 108.15 4444.05 32684.07 2010-07-15 04:35:53.000 196 32376.42 108.14 4444.04 32684.01 2010-07-15 04:35:54.000 196 32376.42 108.14 4444.04 32683.86 2010-07-15 04:35:55.000 196 32376.40 108.12 4444.04 32683.99 2010-07-15 04:35:56.000 196 32376.34 108.17 4444.02 32683.96 2010-07-15 04:35:57.000 196 32376.34 108.16 4443.99 32683.97 2010-07-15 04:35:58.000 196 32376.35 108.14 4443.98 32683.93 2010-07-15 04:35:59.000 196 32376.37 108.13 4444.02 32683.88 2010-07-15 04:36:00.000 196 32376.36 108.17 4444.03 32683.99 2010-07-15 04:36:01.000 196 32376.35 108.15 4444.00 32683.95 2010-07-15 04:36:02.000 196 32376.34 108.16 4443.99 32683.98 2010-07-15 04:36:03.000 196 32376.37 108.16 4443.99 32683.98 2010-07-15 04:36:04.000 196 32376.37 108.16 4444.02 32684.11 2010-07-15 04:36:05.000 196 32376.42 108.14 4444.03 32683.93 2010-07-15 04:36:06.000 196 32376.43 108.16 4444.04 32683.98 2010-07-15 04:36:07.000 196 32376.44 108.17 4444.04 32683.96 2010-07-15 04:36:08.000 196 32376.48 108.14 4444.05 32683.95 2010-07-15 04:36:09.000 196 32376.46 108.12 4444.06 32684.07 2010-07-15 04:36:10.000 196 32376.46 108.15 4444.07 32683.93 2010-07-15 04:36:11.000 196 32376.45 108.15 4444.06 32683.91 2010-07-15 04:36:12.000 196 32376.45 108.16 4444.06 32683.98 2010-07-15 04:36:13.000 196 32376.45 108.17 4444.03 32684.02 2010-07-15 04:36:14.000 196 32376.44 108.16 4444.00 32684.01 2010-07-15 04:36:15.000 196 32376.43 108.19 4444.02 32683.98 2010-07-15 04:36:16.000 196 32376.44 108.22 4444.05 32683.95 2010-07-15 04:36:17.000 196 32376.43 108.20 4444.03 32683.99 2010-07-15 04:36:18.000 196 32376.48 108.21 4444.06 32684.10 2010-07-15 04:36:19.000 196 32376.51 108.26 4444.02 32684.03 2010-07-15 04:36:20.000 196 32376.50 108.24 4444.03 32684.08 2010-07-15 04:36:21.000 196 32376.55 108.20 4444.00 32684.12 2010-07-15 04:36:22.000 196 32376.59 108.22 4444.00 32684.03 2010-07-15 04:36:23.000 196 32376.61 108.20 4444.02 32684.15 2010-07-15 04:36:24.000 196 32376.62 108.25 4444.04 32684.10 2010-07-15 04:36:25.000 196 32376.59 108.25 4444.02 32684.06 2010-07-15 04:36:26.000 196 32376.59 108.22 4444.00 32684.08 2010-07-15 04:36:27.000 196 32376.60 108.22 4443.99 32684.18 2010-07-15 04:36:28.000 196 32376.57 108.25 4444.02 32684.08 2010-07-15 04:36:29.000 196 32376.58 108.26 4444.01 32684.17 2010-07-15 04:36:30.000 196 32376.62 108.25 4444.02 32684.21 2010-07-15 04:36:31.000 196 32376.62 108.23 4444.02 32684.11 2010-07-15 04:36:32.000 196 32376.61 108.25 4444.02 32684.19 2010-07-15 04:36:33.000 196 32376.64 108.26 4444.03 32684.22 2010-07-15 04:36:34.000 196 32376.64 108.23 4444.03 32684.20 2010-07-15 04:36:35.000 196 32376.62 108.20 4444.02 32684.16 2010-07-15 04:36:36.000 196 32376.63 108.22 4444.02 32684.31 2010-07-15 04:36:37.000 196 32376.63 108.20 4444.03 32684.20 2010-07-15 04:36:38.000 196 32376.59 108.22 4444.00 32684.25 2010-07-15 04:36:39.000 196 32376.62 108.23 4444.03 32684.20 2010-07-15 04:36:40.000 196 32376.61 108.27 4444.01 32684.24 2010-07-15 04:36:41.000 196 32376.62 108.29 4444.01 32684.25 2010-07-15 04:36:42.000 196 32376.66 108.33 4444.03 32684.11 2010-07-15 04:36:43.000 196 32376.71 108.31 4444.02 32684.17 2010-07-15 04:36:44.000 196 32376.71 108.30 4444.00 32684.17 2010-07-15 04:36:45.000 196 32376.72 108.27 4443.95 32684.18 2010-07-15 04:36:46.000 196 32376.71 108.26 4443.93 32684.17 2010-07-15 04:36:47.000 196 32376.71 108.30 4443.93 32684.19 2010-07-15 04:36:48.000 196 32376.69 108.29 4443.94 32684.13 2010-07-15 04:36:49.000 196 32376.67 108.32 4443.94 32684.13 2010-07-15 04:36:50.000 196 32376.64 108.30 4443.92 32684.07 2010-07-15 04:36:51.000 196 32376.60 108.29 4443.90 32684.23 2010-07-15 04:36:52.000 196 32376.60 108.27 4443.90 32684.13 2010-07-15 04:36:53.000 196 32376.63 108.22 4443.90 32684.08 2010-07-15 04:36:54.000 196 32376.60 108.22 4443.91 32684.05 2010-07-15 04:36:55.000 196 32376.55 108.28 4443.89 32684.09 2010-07-15 04:36:56.000 196 32376.57 108.30 4443.91 32684.15 2010-07-15 04:36:57.000 196 32376.59 108.30 4443.94 32684.06 2010-07-15 04:36:58.000 196 32376.58 108.25 4443.90 32684.03 2010-07-15 04:36:59.000 196 32376.56 108.24 4443.88 32683.99 2010-07-15 04:37:00.000 196 32376.55 108.24 4443.89 32684.16 2010-07-15 04:37:01.000 196 32376.57 108.22 4443.92 32684.09 2010-07-15 04:37:02.000 196 32376.54 108.21 4443.93 32684.07 2010-07-15 04:37:03.000 196 32376.55 108.18 4443.92 32684.04 2010-07-15 04:37:04.000 196 32376.54 108.21 4443.93 32683.99 2010-07-15 04:37:05.000 196 32376.53 108.21 4443.95 32684.13 2010-07-15 04:37:06.000 196 32376.53 108.21 4443.94 32684.00 2010-07-15 04:37:07.000 196 32376.57 108.23 4443.89 32684.04 2010-07-15 04:37:08.000 196 32376.55 108.21 4443.90 32684.05 2010-07-15 04:37:09.000 196 32376.51 108.21 4443.93 32683.94 2010-07-15 04:37:10.000 196 32376.49 108.19 4443.97 32684.02 2010-07-15 04:37:11.000 196 32376.49 108.19 4443.92 32684.06 2010-07-15 04:37:12.000 196 32376.48 108.20 4443.87 32684.11 2010-07-15 04:37:13.000 196 32376.47 108.17 4443.88 32684.01 2010-07-15 04:37:14.000 196 32376.46 108.18 4443.86 32684.03 2010-07-15 04:37:15.000 196 32376.46 108.18 4443.85 32684.00 2010-07-15 04:37:16.000 196 32376.46 108.17 4443.85 32684.02 2010-07-15 04:37:17.000 196 32376.47 108.15 4443.87 32683.94 2010-07-15 04:37:18.000 196 32376.46 108.14 4443.90 32684.02 2010-07-15 04:37:19.000 196 32376.45 108.13 4443.91 32684.07 2010-07-15 04:37:20.000 196 32376.48 108.11 4443.91 32684.00 2010-07-15 04:37:21.000 196 32376.47 108.09 4443.88 32683.99 2010-07-15 04:37:22.000 196 32376.48 108.10 4443.87 32683.93 2010-07-15 04:37:23.000 196 32376.51 108.09 4443.86 32683.92 2010-07-15 04:37:24.000 196 32376.49 108.10 4443.89 32684.01 2010-07-15 04:37:25.000 196 32376.47 108.14 4443.90 32683.92 2010-07-15 04:37:26.000 196 32376.44 108.12 4443.92 32683.96 2010-07-15 04:37:27.000 196 32376.47 108.10 4443.90 32684.08 2010-07-15 04:37:28.000 196 32376.47 108.09 4443.91 32683.92 2010-07-15 04:37:29.000 196 32376.46 108.08 4443.90 32683.98 2010-07-15 04:37:30.000 196 32376.48 108.12 4443.91 32684.00 2010-07-15 04:37:31.000 196 32376.49 108.12 4443.88 32684.09 2010-07-15 04:37:32.000 196 32376.51 108.10 4443.90 32684.02 2010-07-15 04:37:33.000 196 32376.50 108.09 4443.90 32683.96 2010-07-15 04:37:34.000 196 32376.46 108.11 4443.91 32684.04 2010-07-15 04:37:35.000 196 32376.51 108.11 4443.95 32683.98 2010-07-15 04:37:36.000 196 32376.53 108.12 4443.96 32684.05 2010-07-15 04:37:37.000 196 32376.54 108.16 4443.98 32683.97 2010-07-15 04:37:38.000 196 32376.52 108.17 4443.94 32684.01 2010-07-15 04:37:39.000 196 32376.53 108.18 4443.97 32684.12 2010-07-15 04:37:40.000 196 32376.55 108.16 4443.96 32683.99 2010-07-15 04:37:41.000 196 32376.54 108.14 4443.94 32683.98 2010-07-15 04:37:42.000 196 32376.48 108.14 4443.93 32684.02 2010-07-15 04:37:43.000 196 32376.48 108.16 4443.93 32683.95 2010-07-15 04:37:44.000 196 32376.49 108.15 4443.96 32684.00 2010-07-15 04:37:45.000 196 32376.50 108.17 4443.97 32683.96 2010-07-15 04:37:46.000 196 32376.51 108.17 4443.96 32684.02 2010-07-15 04:37:47.000 196 32376.52 108.23 4443.94 32683.99 2010-07-15 04:37:48.000 196 32376.57 108.28 4443.93 32683.94 2010-07-15 04:37:49.000 196 32376.58 108.21 4443.92 32684.02 2010-07-15 04:37:50.000 196 32376.55 108.20 4443.91 32684.02 2010-07-15 04:37:51.000 196 32376.54 108.19 4443.89 32683.98 2010-07-15 04:37:52.000 196 32376.51 108.21 4443.95 32683.94 2010-07-15 04:37:53.000 196 32376.54 108.21 4443.96 32684.03 2010-07-15 04:37:54.000 196 32376.49 108.20 4443.96 32683.94 2010-07-15 04:37:55.000 196 32376.47 108.24 4443.93 32683.99 2010-07-15 04:37:56.000 196 32376.50 108.21 4443.93 32683.92 2010-07-15 04:37:57.000 196 32376.43 108.21 4443.90 32683.97 2010-07-15 04:37:58.000 196 32376.40 108.20 4443.89 32683.89 2010-07-15 04:37:59.000 196 32376.42 108.17 4443.90 32683.90 2010-07-15 04:38:00.000 196 32376.41 108.16 4443.89 32683.86 2010-07-15 04:38:01.000 196 32376.38 108.15 4443.90 32683.92 2010-07-15 04:38:02.000 196 32376.39 108.13 4443.91 32683.87 2010-07-15 04:38:03.000 196 32376.41 108.13 4443.91 32683.93 2010-07-15 04:38:04.000 196 32376.42 108.10 4443.92 32683.81 2010-07-15 04:38:05.000 196 32376.44 108.11 4443.87 32683.92 2010-07-15 04:38:06.000 196 32376.42 108.14 4443.89 32683.97 2010-07-15 04:38:07.000 196 32376.42 108.13 4443.92 32683.84 2010-07-15 04:38:08.000 196 32376.44 108.17 4443.91 32683.86 2010-07-15 04:38:09.000 196 32376.45 108.17 4443.90 32683.86 2010-07-15 04:38:10.000 196 32376.45 108.14 4443.90 32683.88 2010-07-15 04:38:11.000 196 32376.40 108.16 4443.93 32683.84 2010-07-15 04:38:12.000 196 32376.39 108.21 4443.92 32683.89 2010-07-15 04:38:13.000 196 32376.40 108.23 4443.88 32683.83 2010-07-15 04:38:14.000 196 32376.41 108.21 4443.89 32683.95 2010-07-15 04:38:15.000 196 32376.37 108.20 4443.86 32683.85 2010-07-15 04:38:16.000 196 32376.36 108.22 4443.88 32683.94 2010-07-15 04:38:17.000 196 32376.41 108.21 4443.91 32683.85 2010-07-15 04:38:18.000 196 32376.41 108.17 4443.91 32683.91 2010-07-15 04:38:19.000 196 32376.42 108.18 4443.91 32683.92 2010-07-15 04:38:20.000 196 32376.41 108.19 4443.89 32683.93 2010-07-15 04:38:21.000 196 32376.42 108.16 4443.90 32683.82 2010-07-15 04:38:22.000 196 32376.41 108.19 4443.88 32683.79 2010-07-15 04:38:23.000 196 32376.40 108.19 4443.86 32683.94 2010-07-15 04:38:24.000 196 32376.38 108.19 4443.84 32683.82 2010-07-15 04:38:25.000 196 32376.42 108.17 4443.84 32683.91 2010-07-15 04:38:26.000 196 32376.45 108.16 4443.89 32683.84 2010-07-15 04:38:27.000 196 32376.45 108.19 4443.90 32683.94 2010-07-15 04:38:28.000 196 32376.42 108.20 4443.88 32683.96 2010-07-15 04:38:29.000 196 32376.41 108.20 4443.92 32683.85 2010-07-15 04:38:30.000 196 32376.42 108.21 4443.92 32683.96 2010-07-15 04:38:31.000 196 32376.45 108.21 4443.91 32683.91 2010-07-15 04:38:32.000 196 32376.39 108.22 4443.89 32683.89 2010-07-15 04:38:33.000 196 32376.40 108.20 4443.88 32683.90 2010-07-15 04:38:34.000 196 32376.43 108.17 4443.86 32683.95 2010-07-15 04:38:35.000 196 32376.44 108.16 4443.84 32683.90 2010-07-15 04:38:36.000 196 32376.41 108.18 4443.86 32683.91 2010-07-15 04:38:37.000 196 32376.41 108.15 4443.89 32683.95 2010-07-15 04:38:38.000 196 32376.42 108.15 4443.89 32683.81 2010-07-15 04:38:39.000 196 32376.44 108.15 4443.88 32684.00 2010-07-15 04:38:40.000 196 32376.46 108.10 4443.89 32683.91 2010-07-15 04:38:41.000 196 32376.44 108.10 4443.92 32683.91 2010-07-15 04:38:42.000 196 32376.40 108.09 4443.90 32683.89 2010-07-15 04:38:43.000 196 32376.38 108.05 4443.89 32683.91 2010-07-15 04:38:44.000 196 32376.37 108.08 4443.90 32683.87 2010-07-15 04:38:45.000 196 32376.35 108.10 4443.91 32683.85 2010-07-15 04:38:46.000 196 32376.34 108.08 4443.93 32683.80 2010-07-15 04:38:47.000 196 32376.40 108.07 4443.92 32683.93 2010-07-15 04:38:48.000 196 32376.37 108.07 4443.90 32683.77 2010-07-15 04:38:49.000 196 32376.40 108.07 4443.87 32683.86 2010-07-15 04:38:50.000 196 32376.38 108.10 4443.90 32683.83 2010-07-15 04:38:51.000 196 32376.39 108.10 4443.87 32683.86 2010-07-15 04:38:52.000 196 32376.37 108.08 4443.86 32683.84 2010-07-15 04:38:53.000 196 32376.36 108.07 4443.85 32683.84 2010-07-15 04:38:54.000 196 32376.35 108.05 4443.86 32683.89 2010-07-15 04:38:55.000 196 32376.32 108.04 4443.85 32683.85 2010-07-15 04:38:56.000 196 32376.30 108.03 4443.85 32683.77 2010-07-15 04:38:57.000 196 32376.33 108.01 4443.85 32683.84 2010-07-15 04:38:58.000 196 32376.34 108.02 4443.83 32683.78 2010-07-15 04:38:59.000 196 32376.33 108.03 4443.81 32683.71 2010-07-15 04:39:00.000 196 32376.30 108.04 4443.85 32683.71 2010-07-15 04:39:01.000 196 32376.27 108.00 4443.85 32683.77 2010-07-15 04:39:02.000 196 32376.27 107.98 4443.85 32683.80 2010-07-15 04:39:03.000 196 32376.25 107.97 4443.84 32683.74 2010-07-15 04:39:04.000 196 32376.24 107.95 4443.82 32683.70 2010-07-15 04:39:05.000 196 32376.27 107.95 4443.84 32683.70 2010-07-15 04:39:06.000 196 32376.26 107.95 4443.84 32683.69 2010-07-15 04:39:07.000 196 32376.24 107.97 4443.82 32683.74 2010-07-15 04:39:08.000 196 32376.24 107.97 4443.79 32683.74 2010-07-15 04:39:09.000 196 32376.27 107.94 4443.81 32683.76 2010-07-15 04:39:10.000 196 32376.25 107.94 4443.78 32683.60 2010-07-15 04:39:11.000 196 32376.21 107.91 4443.78 32683.76 2010-07-15 04:39:12.000 196 32376.23 107.93 4443.86 32683.68 2010-07-15 04:39:13.000 196 32376.21 107.92 4443.83 32683.67 2010-07-15 04:39:14.000 196 32376.19 107.90 4443.79 32683.69 2010-07-15 04:39:15.000 196 32376.18 107.87 4443.79 32683.60 2010-07-15 04:39:16.000 196 32376.16 107.85 4443.83 32683.71 2010-07-15 04:39:17.000 196 32376.16 107.85 4443.78 32683.56 2010-07-15 04:39:18.000 196 32376.16 107.86 4443.79 32683.72 2010-07-15 04:39:19.000 196 32376.19 107.86 4443.83 32683.52 2010-07-15 04:39:20.000 196 32376.16 107.86 4443.82 32683.66 2010-07-15 04:39:21.000 196 32376.13 107.90 4443.84 32683.65 2010-07-15 04:39:22.000 196 32376.13 107.94 4443.86 32683.59 2010-07-15 04:39:23.000 196 32376.15 107.90 4443.81 32683.63 2010-07-15 04:39:24.000 196 32376.17 107.92 4443.80 32683.55 2010-07-15 04:39:25.000 196 32376.15 107.92 4443.78 32683.66 2010-07-15 04:39:26.000 196 32376.12 107.93 4443.79 32683.56 2010-07-15 04:39:27.000 196 32376.16 107.91 4443.75 32683.62 2010-07-15 04:39:28.000 196 32376.21 107.91 4443.78 32683.61 2010-07-15 04:39:29.000 196 32376.22 107.88 4443.74 32683.67 2010-07-15 04:39:30.000 196 32376.23 107.89 4443.73 32683.72 2010-07-15 04:39:31.000 196 32376.22 107.88 4443.72 32683.59 2010-07-15 04:39:32.000 196 32376.17 107.90 4443.74 32683.61 2010-07-15 04:39:33.000 196 32376.17 107.89 4443.73 32683.75 2010-07-15 04:39:34.000 196 32376.19 107.89 4443.75 32683.64 2010-07-15 04:39:35.000 196 32376.19 107.91 4443.73 32683.60 2010-07-15 04:39:36.000 196 32376.17 107.94 4443.76 32683.67 2010-07-15 04:39:37.000 196 32376.15 107.90 4443.78 32683.64 2010-07-15 04:39:38.000 196 32376.17 107.91 4443.75 32683.65 2010-07-15 04:39:39.000 196 32376.18 107.91 4443.79 32683.64 2010-07-15 04:39:40.000 196 32376.18 107.88 4443.81 32683.74 2010-07-15 04:39:41.000 196 32376.20 107.88 4443.80 32683.65 2010-07-15 04:39:42.000 196 32376.20 107.89 4443.85 32683.65 2010-07-15 04:39:43.000 196 32376.20 107.90 4443.81 32683.70 2010-07-15 04:39:44.000 196 32376.19 107.90 4443.82 32683.69 2010-07-15 04:39:45.000 196 32376.20 107.88 4443.82 32683.74 2010-07-15 04:39:46.000 196 32376.23 107.91 4443.81 32683.76 2010-07-15 04:39:47.000 196 32376.22 107.90 4443.81 32683.73 2010-07-15 04:39:48.000 196 32376.27 107.88 4443.81 32683.66 2010-07-15 04:39:49.000 196 32376.26 107.84 4443.77 32683.72 2010-07-15 04:39:50.000 196 32376.22 107.90 4443.80 32683.74 2010-07-15 04:39:51.000 196 32376.22 107.91 4443.80 32683.62 2010-07-15 04:39:52.000 196 32376.22 107.88 4443.78 32683.69 2010-07-15 04:39:53.000 196 32376.23 107.90 4443.75 32683.62 2010-07-15 04:39:54.000 196 32376.20 107.90 4443.77 32683.68 2010-07-15 04:39:55.000 196 32376.18 107.91 4443.79 32683.60 2010-07-15 04:39:56.000 196 32376.15 107.91 4443.78 32683.55 2010-07-15 04:39:57.000 196 32376.15 107.91 4443.82 32683.68 2010-07-15 04:39:58.000 196 32376.15 107.91 4443.85 32683.61 2010-07-15 04:39:59.000 196 32376.15 107.91 4443.81 32683.62 2010-07-15 04:40:00.000 196 32376.16 107.86 4443.79 32683.66 2010-07-15 04:40:01.000 196 32376.11 107.85 4443.80 32683.57 2010-07-15 04:40:02.000 196 32376.13 107.89 4443.81 32683.63 2010-07-15 04:40:03.000 196 32376.16 107.91 4443.78 32683.64 2010-07-15 04:40:04.000 196 32376.16 107.92 4443.79 32683.58 2010-07-15 04:40:05.000 196 32376.18 107.89 4443.76 32683.61 2010-07-15 04:40:06.000 196 32376.19 107.87 4443.77 32683.60 2010-07-15 04:40:07.000 196 32376.20 107.89 4443.80 32683.66 2010-07-15 04:40:08.000 196 32376.20 107.89 4443.80 32683.52 2010-07-15 04:40:09.000 196 32376.20 107.88 4443.76 32683.62 2010-07-15 04:40:10.000 196 32376.19 107.89 4443.77 32683.57 2010-07-15 04:40:11.000 196 32376.20 107.88 4443.81 32683.56 2010-07-15 04:40:12.000 196 32376.17 107.88 4443.77 32683.59 2010-07-15 04:40:13.000 196 32376.18 107.88 4443.79 32683.66 2010-07-15 04:40:14.000 196 32376.19 107.90 4443.81 32683.62 2010-07-15 04:40:15.000 196 32376.18 107.86 4443.78 32683.61 2010-07-15 04:40:16.000 196 32376.15 107.86 4443.77 32683.64 2010-07-15 04:40:17.000 196 32376.15 107.86 4443.80 32683.57 2010-07-15 04:40:18.000 196 32376.20 107.87 4443.83 32683.67 2010-07-15 04:40:19.000 196 32376.18 107.84 4443.81 32683.61 2010-07-15 04:40:20.000 196 32376.17 107.87 4443.81 32683.57 2010-07-15 04:40:21.000 196 32376.15 107.84 4443.84 32683.67 2010-07-15 04:40:22.000 196 32376.15 107.85 4443.84 32683.61 2010-07-15 04:40:23.000 196 32376.15 107.88 4443.81 32683.63 2010-07-15 04:40:24.000 196 32376.13 107.87 4443.80 32683.64 2010-07-15 04:40:25.000 196 32376.17 107.87 4443.78 32683.62 2010-07-15 04:40:26.000 196 32376.17 107.90 4443.81 32683.69 2010-07-15 04:40:27.000 196 32376.15 107.90 4443.81 32683.64 2010-07-15 04:40:28.000 196 32376.15 107.90 4443.85 32683.67 2010-07-15 04:40:29.000 196 32376.19 107.90 4443.84 32683.67 2010-07-15 04:40:30.000 196 32376.21 107.88 4443.80 32683.66 2010-07-15 04:40:31.000 196 32376.22 107.86 4443.77 32683.65 2010-07-15 04:40:32.000 196 32376.19 107.84 4443.78 32683.67 2010-07-15 04:40:33.000 196 32376.17 107.86 4443.78 32683.61 2010-07-15 04:40:34.000 196 32376.15 107.90 4443.81 32683.62 2010-07-15 04:40:35.000 196 32376.17 107.92 4443.87 32683.65 2010-07-15 04:40:36.000 196 32376.18 107.90 4443.85 32683.67 2010-07-15 04:40:37.000 196 32376.19 107.90 4443.87 32683.61 2010-07-15 04:40:38.000 196 32376.20 107.89 4443.83 32683.58 2010-07-15 04:40:39.000 196 32376.20 107.85 4443.77 32683.63 2010-07-15 04:40:40.000 196 32376.21 107.85 4443.80 32683.68 2010-07-15 04:40:41.000 196 32376.22 107.88 4443.81 32683.64 2010-07-15 04:40:42.000 196 32376.20 107.85 4443.82 32683.58 2010-07-15 04:40:43.000 196 32376.20 107.81 4443.81 32683.73 2010-07-15 04:40:44.000 196 32376.24 107.87 4443.82 32683.68 2010-07-15 04:40:45.000 196 32376.23 107.83 4443.81 32683.70 2010-07-15 04:40:46.000 196 32376.24 107.85 4443.79 32683.70 2010-07-15 04:40:47.000 196 32376.27 107.84 4443.73 32683.75 2010-07-15 04:40:48.000 196 32376.29 107.80 4443.77 32683.71 2010-07-15 04:40:49.000 196 32376.28 107.80 4443.77 32683.74 2010-07-15 04:40:50.000 196 32376.27 107.80 4443.77 32683.63 2010-07-15 04:40:51.000 196 32376.31 107.85 4443.79 32683.72 2010-07-15 04:40:52.000 196 32376.29 107.83 4443.76 32683.71 2010-07-15 04:40:53.000 196 32376.30 107.82 4443.72 32683.75 2010-07-15 04:40:54.000 196 32376.38 107.87 4443.70 32683.80 2010-07-15 04:40:55.000 196 32376.39 107.85 4443.72 32683.67 2010-07-15 04:40:56.000 196 32376.38 107.83 4443.73 32683.70 2010-07-15 04:40:57.000 196 32376.38 107.83 4443.71 32683.71 2010-07-15 04:40:58.000 196 32376.37 107.84 4443.71 32683.75 2010-07-15 04:40:59.000 196 32376.38 107.81 4443.74 32683.79 2010-07-15 04:41:00.000 196 32376.38 107.84 4443.72 32683.75 2010-07-15 04:41:01.000 196 32376.35 107.84 4443.75 32683.77 2010-07-15 04:41:02.000 196 32376.35 107.84 4443.81 32683.84 2010-07-15 04:41:03.000 196 32376.40 107.79 4443.81 32683.77 2010-07-15 04:41:04.000 196 32376.41 107.80 4443.81 32683.75 2010-07-15 04:41:05.000 196 32376.38 107.80 4443.81 32683.77 2010-07-15 04:41:06.000 196 32376.40 107.84 4443.78 32683.75 2010-07-15 04:41:07.000 196 32376.41 107.87 4443.78 32683.92 2010-07-15 04:41:08.000 196 32376.39 107.89 4443.75 32683.80 2010-07-15 04:41:09.000 196 32376.40 107.89 4443.76 32683.84 2010-07-15 04:41:10.000 196 32376.40 107.86 4443.73 32683.87 2010-07-15 04:41:11.000 196 32376.40 107.81 4443.71 32683.76 2010-07-15 04:41:12.000 196 32376.42 107.85 4443.73 32683.86 2010-07-15 04:41:13.000 196 32376.44 107.87 4443.72 32683.90 2010-07-15 04:41:14.000 196 32376.46 107.88 4443.75 32683.88 2010-07-15 04:41:15.000 196 32376.51 107.86 4443.75 32683.90 2010-07-15 04:41:16.000 196 32376.53 107.82 4443.74 32683.97 2010-07-15 04:41:17.000 196 32376.52 107.80 4443.73 32683.87 2010-07-15 04:41:18.000 196 32376.54 107.80 4443.75 32684.04 2010-07-15 04:41:19.000 196 32376.55 107.82 4443.74 32683.99 2010-07-15 04:41:20.000 196 32376.56 107.84 4443.70 32684.05 2010-07-15 04:41:21.000 196 32376.61 107.89 4443.70 32683.99 2010-07-15 04:41:22.000 196 32376.60 107.86 4443.69 32684.02 2010-07-15 04:41:23.000 196 32376.60 107.83 4443.69 32683.90 2010-07-15 04:41:24.000 196 32376.62 107.87 4443.67 32684.12 2010-07-15 04:41:25.000 196 32376.66 107.89 4443.69 32684.12 2010-07-15 04:41:26.000 196 32376.66 107.90 4443.72 32684.08 2010-07-15 04:41:27.000 196 32376.67 107.86 4443.73 32684.16 2010-07-15 04:41:28.000 196 32376.68 107.90 4443.72 32684.08 2010-07-15 04:41:29.000 196 32376.74 107.90 4443.74 32684.18 2010-07-15 04:41:30.000 196 32376.74 107.89 4443.74 32684.17 2010-07-15 04:41:31.000 196 32376.76 107.89 4443.73 32684.15 2010-07-15 04:41:32.000 196 32376.76 107.92 4443.76 32684.26 2010-07-15 04:41:33.000 196 32376.78 107.95 4443.76 32684.17 2010-07-15 04:41:34.000 196 32376.79 107.95 4443.78 32684.21 2010-07-15 04:41:35.000 196 32376.83 107.95 4443.74 32684.16 2010-07-15 04:41:36.000 196 32376.81 107.94 4443.70 32684.27 2010-07-15 04:41:37.000 196 32376.82 107.94 4443.73 32684.24 2010-07-15 04:41:38.000 196 32376.84 107.95 4443.76 32684.30 2010-07-15 04:41:39.000 196 32376.88 107.93 4443.79 32684.28 2010-07-15 04:41:40.000 196 32376.87 107.94 4443.78 32684.29 2010-07-15 04:41:41.000 196 32376.83 107.91 4443.75 32684.26 2010-07-15 04:41:42.000 196 32376.89 107.93 4443.74 32684.40 2010-07-15 04:41:43.000 196 32376.89 107.93 4443.75 32684.30 2010-07-15 04:41:44.000 196 32376.89 107.91 4443.77 32684.33 2010-07-15 04:41:45.000 196 32376.88 107.90 4443.73 32684.34 2010-07-15 04:41:46.000 196 32376.85 107.94 4443.74 32684.35 2010-07-15 04:41:47.000 196 32376.89 107.95 4443.81 32684.25 2010-07-15 04:41:48.000 196 32376.88 107.96 4443.78 32684.33 2010-07-15 04:41:49.000 196 32376.91 107.98 4443.76 32684.36 2010-07-15 04:41:50.000 196 32376.92 107.96 4443.78 32684.41 2010-07-15 04:41:51.000 196 32376.89 107.95 4443.78 32684.32 2010-07-15 04:41:52.000 196 32376.89 107.94 4443.75 32684.39 2010-07-15 04:41:53.000 196 32376.96 107.93 4443.72 32684.34 2010-07-15 04:41:54.000 196 32376.97 107.93 4443.73 32684.29 2010-07-15 04:41:55.000 196 32376.94 107.92 4443.74 32684.38 2010-07-15 04:41:56.000 196 32376.93 107.93 4443.72 32684.31 2010-07-15 04:41:57.000 196 32376.94 107.95 4443.75 32684.39 2010-07-15 04:41:58.000 196 32376.96 107.93 4443.76 32684.33 2010-07-15 04:41:59.000 196 32376.97 107.91 4443.78 32684.43 2010-07-15 04:42:00.000 196 32376.95 107.91 4443.78 32684.38 2010-07-15 04:42:01.000 196 32376.96 107.89 4443.79 32684.34 2010-07-15 04:42:02.000 196 32376.99 107.88 4443.82 32684.26 2010-07-15 04:42:03.000 196 32376.97 107.93 4443.79 32684.42 2010-07-15 04:42:04.000 196 32376.95 107.92 4443.79 32684.36 2010-07-15 04:42:05.000 196 32376.92 107.92 4443.77 32684.42 2010-07-15 04:42:06.000 196 32376.92 107.90 4443.79 32684.40 2010-07-15 04:42:07.000 196 32376.93 107.90 4443.84 32684.38 2010-07-15 04:42:08.000 196 32376.90 107.92 4443.75 32684.29 2010-07-15 04:42:09.000 196 32376.92 107.90 4443.71 32684.43 2010-07-15 04:42:10.000 196 32376.92 107.87 4443.71 32684.33 2010-07-15 04:42:11.000 196 32376.93 107.90 4443.70 32684.30 2010-07-15 04:42:12.000 196 32376.97 107.94 4443.72 32684.36 2010-07-15 04:42:13.000 196 32376.99 107.88 4443.72 32684.43 2010-07-15 04:42:14.000 196 32377.00 107.87 4443.72 32684.30 2010-07-15 04:42:15.000 196 32377.01 107.89 4443.69 32684.35 2010-07-15 04:42:16.000 196 32376.97 107.91 4443.69 32684.33 2010-07-15 04:42:17.000 196 32376.97 107.91 4443.70 32684.35 2010-07-15 04:42:18.000 196 32377.00 107.95 4443.78 32684.40 2010-07-15 04:42:19.000 196 32377.01 107.95 4443.74 32684.39 2010-07-15 04:42:20.000 196 32377.04 107.94 4443.75 32684.39 2010-07-15 04:42:21.000 196 32377.05 107.92 4443.73 32684.33 2010-07-15 04:42:22.000 196 32376.99 107.90 4443.73 32684.36 2010-07-15 04:42:23.000 196 32376.99 107.95 4443.73 32684.48 2010-07-15 04:42:24.000 196 32376.97 107.98 4443.73 32684.42 2010-07-15 04:42:25.000 196 32377.02 107.98 4443.77 32684.48 2010-07-15 04:42:26.000 196 32377.01 107.96 4443.73 32684.47 2010-07-15 04:42:27.000 196 32377.03 107.99 4443.74 32684.48 2010-07-15 04:42:28.000 196 32377.10 108.00 4443.77 32684.46 2010-07-15 04:42:29.000 196 32377.11 107.99 4443.77 32684.38 2010-07-15 04:42:30.000 196 32377.10 107.98 4443.73 32684.56 2010-07-15 04:42:31.000 196 32377.10 107.99 4443.73 32684.51 2010-07-15 04:42:32.000 196 32377.10 107.99 4443.75 32684.54 2010-07-15 04:42:33.000 196 32377.08 107.99 4443.73 32684.52 2010-07-15 04:42:34.000 196 32377.10 108.01 4443.70 32684.56 2010-07-15 04:42:35.000 196 32377.16 108.03 4443.73 32684.55 2010-07-15 04:42:36.000 196 32377.15 108.00 4443.72 32684.62 2010-07-15 04:42:37.000 196 32377.16 108.00 4443.72 32684.71 2010-07-15 04:42:38.000 196 32377.16 108.04 4443.74 32684.57 2010-07-15 04:42:39.000 196 32377.14 108.08 4443.74 32684.63 2010-07-15 04:42:40.000 196 32377.16 108.09 4443.72 32684.66 2010-07-15 04:42:41.000 196 32377.16 108.11 4443.73 32684.67 2010-07-15 04:42:42.000 196 32377.15 108.06 4443.69 32684.67 2010-07-15 04:42:43.000 196 32377.18 108.06 4443.71 32684.64 2010-07-15 04:42:44.000 196 32377.19 108.06 4443.76 32684.72 2010-07-15 04:42:45.000 196 32377.21 108.06 4443.70 32684.78 2010-07-15 04:42:46.000 196 32377.24 108.09 4443.71 32684.77 2010-07-15 04:42:47.000 196 32377.27 108.14 4443.73 32684.65 2010-07-15 04:42:48.000 196 32377.28 108.16 4443.76 32684.77 2010-07-15 04:42:49.000 196 32377.31 108.16 4443.75 32684.74 2010-07-15 04:42:50.000 196 32377.27 108.17 4443.73 32684.69 2010-07-15 04:42:51.000 196 32377.31 108.17 4443.67 32684.78 2010-07-15 04:42:52.000 196 32377.30 108.21 4443.66 32684.76 2010-07-15 04:42:53.000 196 32377.30 108.18 4443.67 32684.80 2010-07-15 04:42:54.000 196 32377.33 108.21 4443.68 32684.71 2010-07-15 04:42:55.000 196 32377.33 108.22 4443.70 32684.81 2010-07-15 04:42:56.000 196 32377.39 108.24 4443.67 32684.73 2010-07-15 04:42:57.000 196 32377.40 108.21 4443.66 32684.75 2010-07-15 04:42:58.000 196 32377.37 108.21 4443.68 32684.82 2010-07-15 04:42:59.000 196 32377.31 108.23 4443.68 32684.65 2010-07-15 04:43:00.000 196 32377.32 108.27 4443.67 32684.80 2010-07-15 04:43:01.000 196 32377.35 108.26 4443.65 32684.75 2010-07-15 04:43:02.000 196 32377.35 108.32 4443.65 32684.78 2010-07-15 04:43:03.000 196 32377.35 108.32 4443.67 32684.65 2010-07-15 04:43:04.000 196 32377.35 108.30 4443.65 32684.73 2010-07-15 04:43:05.000 196 32377.38 108.29 4443.62 32684.81 2010-07-15 04:43:06.000 196 32377.36 108.33 4443.62 32684.78 2010-07-15 04:43:07.000 196 32377.34 108.34 4443.63 32684.80 2010-07-15 04:43:08.000 196 32377.36 108.33 4443.64 32684.83 2010-07-15 04:43:09.000 196 32377.36 108.33 4443.66 32684.71 2010-07-15 04:43:10.000 196 32377.34 108.35 4443.64 32684.75 2010-07-15 04:43:11.000 196 32377.37 108.33 4443.58 32684.80 2010-07-15 04:43:12.000 196 32377.35 108.36 4443.61 32684.82 2010-07-15 04:43:13.000 196 32377.33 108.39 4443.61 32684.70 2010-07-15 04:43:14.000 196 32377.37 108.41 4443.63 32684.79 2010-07-15 04:43:15.000 196 32377.39 108.39 4443.61 32684.80 2010-07-15 04:43:16.000 196 32377.38 108.42 4443.64 32684.78 2010-07-15 04:43:17.000 196 32377.37 108.42 4443.65 32684.80 2010-07-15 04:43:18.000 196 32377.35 108.40 4443.66 32684.77 2010-07-15 04:43:19.000 196 32377.32 108.39 4443.65 32684.78 2010-07-15 04:43:20.000 196 32377.34 108.42 4443.65 32684.82 2010-07-15 04:43:21.000 196 32377.36 108.42 4443.65 32684.69 2010-07-15 04:43:22.000 196 32377.33 108.43 4443.62 32684.84 2010-07-15 04:43:23.000 196 32377.36 108.45 4443.62 32684.78 2010-07-15 04:43:24.000 196 32377.37 108.48 4443.64 32684.77 2010-07-15 04:43:25.000 196 32377.40 108.46 4443.65 32684.80 2010-07-15 04:43:26.000 196 32377.41 108.48 4443.67 32684.85 2010-07-15 04:43:27.000 196 32377.42 108.51 4443.67 32684.75 2010-07-15 04:43:28.000 196 32377.43 108.51 4443.69 32684.84 2010-07-15 04:43:29.000 196 32377.42 108.49 4443.68 32684.87 2010-07-15 04:43:30.000 196 32377.47 108.50 4443.66 32684.89 2010-07-15 04:43:31.000 196 32377.50 108.50 4443.70 32684.85 2010-07-15 04:43:32.000 196 32377.50 108.52 4443.66 32684.83 2010-07-15 04:43:33.000 196 32377.49 108.56 4443.66 32684.78 2010-07-15 04:43:34.000 196 32377.50 108.58 4443.66 32684.87 2010-07-15 04:43:35.000 196 32377.54 108.57 4443.63 32685.02 2010-07-15 04:43:36.000 196 32377.53 108.59 4443.67 32684.93 2010-07-15 04:43:37.000 196 32377.54 108.58 4443.65 32684.90 2010-07-15 04:43:38.000 196 32377.52 108.57 4443.65 32684.94 2010-07-15 04:43:39.000 196 32377.56 108.56 4443.61 32685.00 2010-07-15 04:43:40.000 196 32377.56 108.60 4443.54 32684.98 2010-07-15 04:43:41.000 196 32377.60 108.60 4443.59 32685.00 2010-07-15 04:43:42.000 196 32377.64 108.60 4443.61 32684.94 2010-07-15 04:43:43.000 196 32377.64 108.61 4443.58 32684.99 2010-07-15 04:43:44.000 196 32377.62 108.64 4443.61 32685.11 2010-07-15 04:43:45.000 196 32377.62 108.63 4443.65 32684.95 2010-07-15 04:43:46.000 196 32377.65 108.64 4443.68 32685.10 2010-07-15 04:43:47.000 196 32377.66 108.61 4443.68 32684.95 2010-07-15 04:43:48.000 196 32377.62 108.58 4443.66 32685.00 2010-07-15 04:43:49.000 196 32377.62 108.59 4443.65 32685.05 2010-07-15 04:43:50.000 196 32377.66 108.61 4443.68 32685.06 2010-07-15 04:43:51.000 196 32377.66 108.63 4443.70 32685.07 2010-07-15 04:43:52.000 196 32377.66 108.62 4443.72 32685.05 2010-07-15 04:43:53.000 196 32377.64 108.64 4443.69 32685.06 2010-07-15 04:43:54.000 196 32377.64 108.65 4443.67 32685.10 2010-07-15 04:43:55.000 196 32377.65 108.68 4443.66 32685.12 2010-07-15 04:43:56.000 196 32377.66 108.67 4443.69 32685.04 2010-07-15 04:43:57.000 196 32377.67 108.69 4443.71 32685.05 2010-07-15 04:43:58.000 196 32377.66 108.70 4443.64 32685.04 2010-07-15 04:43:59.000 196 32377.67 108.69 4443.62 32685.06 2010-07-15 04:44:00.000 196 32377.66 108.72 4443.63 32685.08 2010-07-15 04:44:01.000 196 32377.65 108.70 4443.63 32685.07 2010-07-15 04:44:02.000 196 32377.67 108.73 4443.63 32685.06 2010-07-15 04:44:03.000 196 32377.70 108.70 4443.66 32685.06 2010-07-15 04:44:04.000 196 32377.69 108.69 4443.65 32685.09 2010-07-15 04:44:05.000 196 32377.67 108.70 4443.64 32685.04 2010-07-15 04:44:06.000 196 32377.68 108.71 4443.63 32685.05 2010-07-15 04:44:07.000 196 32377.69 108.76 4443.61 32685.01 2010-07-15 04:44:08.000 196 32377.66 108.78 4443.65 32685.01 2010-07-15 04:44:09.000 196 32377.71 108.76 4443.62 32685.08 2010-07-15 04:44:10.000 196 32377.71 108.78 4443.62 32685.05 2010-07-15 04:44:11.000 196 32377.71 108.79 4443.65 32685.01 2010-07-15 04:44:12.000 196 32377.71 108.81 4443.64 32685.10 2010-07-15 04:44:13.000 196 32377.73 108.84 4443.64 32685.10 2010-07-15 04:44:14.000 196 32377.71 108.85 4443.67 32685.11 2010-07-15 04:44:15.000 196 32377.69 108.87 4443.69 32685.11 2010-07-15 04:44:16.000 196 32377.68 108.88 4443.69 32685.05 2010-07-15 04:44:17.000 196 32377.70 108.88 4443.68 32685.08 2010-07-15 04:44:18.000 196 32377.66 108.87 4443.70 32685.06 2010-07-15 04:44:19.000 196 32377.66 108.85 4443.68 32684.99 2010-07-15 04:44:20.000 196 32377.71 108.87 4443.68 32685.04 2010-07-15 04:44:21.000 196 32377.69 108.91 4443.69 32685.13 2010-07-15 04:44:22.000 196 32377.62 108.92 4443.68 32685.06 2010-07-15 04:44:23.000 196 32377.63 108.91 4443.72 32684.98 2010-07-15 04:44:24.000 196 32377.61 108.89 4443.71 32685.02 2010-07-15 04:44:25.000 196 32377.61 108.88 4443.70 32685.03 2010-07-15 04:44:26.000 196 32377.62 108.91 4443.66 32685.05 2010-07-15 04:44:27.000 196 32377.61 108.95 4443.63 32685.02 2010-07-15 04:44:28.000 196 32377.61 108.95 4443.61 32685.01 2010-07-15 04:44:29.000 196 32377.63 108.93 4443.59 32685.07 2010-07-15 04:44:30.000 196 32377.62 108.91 4443.60 32685.03 2010-07-15 04:44:31.000 196 32377.59 108.93 4443.63 32685.09 2010-07-15 04:44:32.000 196 32377.57 108.90 4443.62 32685.04 2010-07-15 04:44:33.000 196 32377.63 108.94 4443.64 32685.00 2010-07-15 04:44:34.000 196 32377.62 108.96 4443.65 32685.04 2010-07-15 04:44:35.000 196 32377.62 108.96 4443.62 32685.06 2010-07-15 04:44:36.000 196 32377.61 108.99 4443.62 32685.07 2010-07-15 04:44:37.000 196 32377.61 108.99 4443.65 32685.11 2010-07-15 04:44:38.000 196 32377.60 108.99 4443.62 32685.02 2010-07-15 04:44:39.000 196 32377.63 108.99 4443.64 32685.00 2010-07-15 04:44:40.000 196 32377.61 108.98 4443.67 32685.02 2010-07-15 04:44:41.000 196 32377.60 108.96 4443.64 32685.04 2010-07-15 04:44:42.000 196 32377.62 108.99 4443.61 32684.97 2010-07-15 04:44:43.000 196 32377.68 109.00 4443.57 32684.99 2010-07-15 04:44:44.000 196 32377.70 109.03 4443.56 32685.00 2010-07-15 04:44:45.000 196 32377.72 109.04 4443.60 32685.00 2010-07-15 04:44:46.000 196 32377.71 109.03 4443.61 32685.00 2010-07-15 04:44:47.000 196 32377.73 109.07 4443.62 32685.03 2010-07-15 04:44:48.000 196 32377.70 109.07 4443.60 32685.15 2010-07-15 04:44:49.000 196 32377.70 109.09 4443.62 32685.07 2010-07-15 04:44:50.000 196 32377.73 109.06 4443.60 32685.14 2010-07-15 04:44:51.000 196 32377.70 109.06 4443.59 32685.09 2010-07-15 04:44:52.000 196 32377.69 109.07 4443.64 32685.13 2010-07-15 04:44:53.000 196 32377.70 109.06 4443.63 32685.10 2010-07-15 04:44:54.000 196 32377.66 109.05 4443.64 32684.96 2010-07-15 04:44:55.000 196 32377.69 109.06 4443.65 32685.02 2010-07-15 04:44:56.000 196 32377.70 109.07 4443.65 32685.02 2010-07-15 04:44:57.000 196 32377.70 109.13 4443.63 32685.12 2010-07-15 04:44:58.000 196 32377.72 109.18 4443.63 32685.13 2010-07-15 04:44:59.000 196 32377.72 109.11 4443.64 32685.03 2010-07-15 04:45:00.000 196 32377.74 109.09 4443.64 32685.08 2010-07-15 04:45:01.000 196 32377.73 109.12 4443.66 32685.13 2010-07-15 04:45:02.000 196 32377.74 109.16 4443.63 32685.03 2010-07-15 04:45:03.000 196 32377.72 109.16 4443.62 32685.08 2010-07-15 04:45:04.000 196 32377.76 109.15 4443.61 32685.01 2010-07-15 04:45:05.000 196 32377.79 109.11 4443.60 32685.13 2010-07-15 04:45:06.000 196 32377.78 109.10 4443.60 32685.07 2010-07-15 04:45:07.000 196 32377.74 109.12 4443.63 32685.15 2010-07-15 04:45:08.000 196 32377.77 109.14 4443.64 32685.06 2010-07-15 04:45:09.000 196 32377.75 109.16 4443.61 32685.17 2010-07-15 04:45:10.000 196 32377.75 109.13 4443.61 32685.10 2010-07-15 04:45:11.000 196 32377.74 109.15 4443.63 32685.08 2010-07-15 04:45:12.000 196 32377.76 109.19 4443.66 32685.14 2010-07-15 04:45:13.000 196 32377.77 109.17 4443.61 32685.18 2010-07-15 04:45:14.000 196 32377.77 109.15 4443.63 32685.21 2010-07-15 04:45:15.000 196 32377.79 109.17 4443.65 32685.14 2010-07-15 04:45:16.000 196 32377.80 109.16 4443.64 32685.11 2010-07-15 04:45:17.000 196 32377.81 109.17 4443.63 32685.14 2010-07-15 04:45:18.000 196 32377.83 109.19 4443.62 32685.18 2010-07-15 04:45:19.000 196 32377.82 109.19 4443.62 32685.15 2010-07-15 04:45:20.000 196 32377.83 109.22 4443.60 32685.19 2010-07-15 04:45:21.000 196 32377.85 109.18 4443.60 32685.22 2010-07-15 04:45:22.000 196 32377.85 109.20 4443.61 32685.21 2010-07-15 04:45:23.000 196 32377.84 109.18 4443.63 32685.32 2010-07-15 04:45:24.000 196 32377.81 109.14 4443.61 32685.16 2010-07-15 04:45:25.000 196 32377.84 109.14 4443.60 32685.23 2010-07-15 04:45:26.000 196 32377.88 109.18 4443.65 32685.22 2010-07-15 04:45:27.000 196 32377.92 109.18 4443.58 32685.22 2010-07-15 04:45:28.000 196 32377.91 109.19 4443.58 32685.26 2010-07-15 04:45:29.000 196 32377.89 109.17 4443.60 32685.27 2010-07-15 04:45:30.000 196 32377.90 109.18 4443.62 32685.21 2010-07-15 04:45:31.000 196 32377.89 109.15 4443.56 32685.24 2010-07-15 04:45:32.000 196 32377.91 109.18 4443.56 32685.28 2010-07-15 04:45:33.000 196 32377.94 109.21 4443.62 32685.29 2010-07-15 04:45:34.000 196 32377.90 109.23 4443.59 32685.34 2010-07-15 04:45:35.000 196 32377.94 109.21 4443.60 32685.21 2010-07-15 04:45:36.000 196 32377.96 109.24 4443.57 32685.37 2010-07-15 04:45:37.000 196 32377.97 109.25 4443.61 32685.31 2010-07-15 04:45:38.000 196 32377.94 109.26 4443.61 32685.18 2010-07-15 04:45:39.000 196 32377.94 109.24 4443.61 32685.32 2010-07-15 04:45:40.000 196 32377.98 109.25 4443.62 32685.34 2010-07-15 04:45:41.000 196 32377.99 109.26 4443.61 32685.31 2010-07-15 04:45:42.000 196 32377.98 109.26 4443.57 32685.28 2010-07-15 04:45:43.000 196 32377.97 109.25 4443.56 32685.25 2010-07-15 04:45:44.000 196 32377.97 109.25 4443.56 32685.36 2010-07-15 04:45:45.000 196 32377.99 109.24 4443.59 32685.17 2010-07-15 04:45:46.000 196 32377.96 109.29 4443.60 32685.35 2010-07-15 04:45:47.000 196 32377.97 109.28 4443.56 32685.23 2010-07-15 04:45:48.000 196 32377.95 109.27 4443.59 32685.35 2010-07-15 04:45:49.000 196 32377.98 109.25 4443.60 32685.31 2010-07-15 04:45:50.000 196 32377.96 109.25 4443.57 32685.34 2010-07-15 04:45:51.000 196 32377.98 109.25 4443.58 32685.33 2010-07-15 04:45:52.000 196 32377.96 109.26 4443.57 32685.32 2010-07-15 04:45:53.000 196 32377.97 109.23 4443.60 32685.37 2010-07-15 04:45:54.000 196 32377.96 109.26 4443.61 32685.31 2010-07-15 04:45:55.000 196 32377.94 109.24 4443.59 32685.28 2010-07-15 04:45:56.000 196 32377.96 109.26 4443.57 32685.38 2010-07-15 04:45:57.000 196 32377.98 109.29 4443.58 32685.33 2010-07-15 04:45:58.000 196 32377.96 109.28 4443.58 32685.41 2010-07-15 04:45:59.000 196 32377.96 109.25 4443.55 32685.36 2010-07-15 04:46:00.000 196 32377.99 109.29 4443.55 32685.29 2010-07-15 04:46:01.000 196 32377.99 109.32 4443.56 32685.24 2010-07-15 04:46:02.000 196 32377.96 109.33 4443.56 32685.29 2010-07-15 04:46:03.000 196 32377.97 109.33 4443.58 32685.40 2010-07-15 04:46:04.000 196 32377.98 109.30 4443.58 32685.42 2010-07-15 04:46:05.000 196 32377.96 109.30 4443.56 32685.29 2010-07-15 04:46:06.000 196 32377.97 109.31 4443.60 32685.32 2010-07-15 04:46:07.000 196 32378.02 109.30 4443.59 32685.28 2010-07-15 04:46:08.000 196 32378.00 109.31 4443.59 32685.36 2010-07-15 04:46:09.000 196 32378.00 109.31 4443.61 32685.32 2010-07-15 04:46:10.000 196 32377.96 109.31 4443.55 32685.35 2010-07-15 04:46:11.000 196 32377.97 109.30 4443.53 32685.31 2010-07-15 04:46:12.000 196 32378.01 109.31 4443.56 32685.33 2010-07-15 04:46:13.000 196 32377.99 109.33 4443.57 32685.36 2010-07-15 04:46:14.000 196 32378.01 109.35 4443.57 32685.34 2010-07-15 04:46:15.000 196 32378.05 109.38 4443.56 32685.31 2010-07-15 04:46:16.000 196 32378.03 109.38 4443.58 32685.33 2010-07-15 04:46:17.000 196 32378.03 109.39 4443.60 32685.29 2010-07-15 04:46:18.000 196 32378.02 109.34 4443.62 32685.31 2010-07-15 04:46:19.000 196 32378.01 109.32 4443.60 32685.37 2010-07-15 04:46:20.000 196 32377.98 109.36 4443.62 32685.30 2010-07-15 04:46:21.000 196 32377.99 109.39 4443.61 32685.26 2010-07-15 04:46:22.000 196 32378.00 109.40 4443.59 32685.42 2010-07-15 04:46:23.000 196 32378.01 109.36 4443.58 32685.39 2010-07-15 04:46:24.000 196 32377.99 109.36 4443.60 32685.37 2010-07-15 04:46:25.000 196 32378.00 109.36 4443.62 32685.34 2010-07-15 04:46:26.000 196 32378.01 109.40 4443.62 32685.39 2010-07-15 04:46:27.000 196 32378.01 109.40 4443.63 32685.44 2010-07-15 04:46:28.000 196 32378.00 109.40 4443.63 32685.36 2010-07-15 04:46:29.000 196 32377.97 109.38 4443.66 32685.34 2010-07-15 04:46:30.000 196 32377.99 109.41 4443.68 32685.47 2010-07-15 04:46:31.000 196 32378.02 109.43 4443.68 32685.37 2010-07-15 04:46:32.000 196 32378.06 109.41 4443.64 32685.32 2010-07-15 04:46:33.000 196 32378.08 109.42 4443.60 32685.39 2010-07-15 04:46:34.000 196 32378.06 109.42 4443.61 32685.35 2010-07-15 04:46:35.000 196 32378.06 109.40 4443.63 32685.45 2010-07-15 04:46:36.000 196 32378.05 109.41 4443.55 32685.38 2010-07-15 04:46:37.000 196 32378.08 109.43 4443.55 32685.43 2010-07-15 04:46:38.000 196 32378.07 109.37 4443.60 32685.27 2010-07-15 04:46:39.000 196 32378.11 109.38 4443.62 32685.37 2010-07-15 04:46:40.000 196 32378.09 109.40 4443.61 32685.47 2010-07-15 04:46:41.000 196 32378.06 109.40 4443.56 32685.47 2010-07-15 04:46:42.000 196 32378.08 109.36 4443.56 32685.34 2010-07-15 04:46:43.000 196 32378.09 109.35 4443.60 32685.47 2010-07-15 04:46:44.000 196 32378.10 109.35 4443.59 32685.41 2010-07-15 04:46:45.000 196 32378.08 109.38 4443.62 32685.44 2010-07-15 04:46:46.000 196 32378.07 109.41 4443.66 32685.51 2010-07-15 04:46:47.000 196 32378.08 109.41 4443.64 32685.46 2010-07-15 04:46:48.000 196 32378.08 109.43 4443.64 32685.40 2010-07-15 04:46:49.000 196 32378.08 109.40 4443.64 32685.47 2010-07-15 04:46:50.000 196 32378.06 109.42 4443.64 32685.49 2010-07-15 04:46:51.000 196 32378.07 109.41 4443.63 32685.42 2010-07-15 04:46:52.000 196 32378.12 109.41 4443.61 32685.47 2010-07-15 04:46:53.000 196 32378.15 109.45 4443.63 32685.51 2010-07-15 04:46:54.000 196 32378.12 109.45 4443.63 32685.48 2010-07-15 04:46:55.000 196 32378.11 109.43 4443.65 32685.47 2010-07-15 04:46:56.000 196 32378.12 109.44 4443.67 32685.57 2010-07-15 04:46:57.000 196 32378.17 109.42 4443.62 32685.51 2010-07-15 04:46:58.000 196 32378.18 109.45 4443.62 32685.47 2010-07-15 04:46:59.000 196 32378.18 109.45 4443.62 32685.55 2010-07-15 04:47:00.000 196 32378.15 109.49 4443.60 32685.44 2010-07-15 04:47:01.000 196 32378.12 109.52 4443.62 32685.44 2010-07-15 04:47:02.000 196 32378.09 109.51 4443.65 32685.57 2010-07-15 04:47:03.000 196 32378.10 109.49 4443.62 32685.52 2010-07-15 04:47:04.000 196 32378.10 109.47 4443.65 32685.56 2010-07-15 04:47:05.000 196 32378.13 109.46 4443.67 32685.46 2010-07-15 04:47:06.000 196 32378.13 109.47 4443.64 32685.57 2010-07-15 04:47:07.000 196 32378.14 109.50 4443.60 32685.53 2010-07-15 04:47:08.000 196 32378.15 109.48 4443.60 32685.51 2010-07-15 04:47:09.000 196 32378.18 109.52 4443.64 32685.46 2010-07-15 04:47:10.000 196 32378.14 109.55 4443.59 32685.54 2010-07-15 04:47:11.000 196 32378.13 109.52 4443.60 32685.52 2010-07-15 04:47:12.000 196 32378.13 109.50 4443.61 32685.65 2010-07-15 04:47:13.000 196 32378.12 109.51 4443.64 32685.41 2010-07-15 04:47:14.000 196 32378.11 109.50 4443.58 32685.62 2010-07-15 04:47:15.000 196 32378.12 109.49 4443.65 32685.58 2010-07-15 04:47:16.000 196 32378.11 109.53 4443.67 32685.51 2010-07-15 04:47:17.000 196 32378.16 109.51 4443.67 32685.56 2010-07-15 04:47:18.000 196 32378.14 109.48 4443.66 32685.50 2010-07-15 04:47:19.000 196 32378.11 109.48 4443.67 32685.55 2010-07-15 04:47:20.000 196 32378.10 109.47 4443.71 32685.53 2010-07-15 04:47:21.000 196 32378.15 109.49 4443.68 32685.62 2010-07-15 04:47:22.000 196 32378.13 109.51 4443.64 32685.49 2010-07-15 04:47:23.000 196 32378.10 109.53 4443.66 32685.52 2010-07-15 04:47:24.000 196 32378.10 109.56 4443.63 32685.51 2010-07-15 04:47:25.000 196 32378.09 109.53 4443.63 32685.57 2010-07-15 04:47:26.000 196 32378.10 109.53 4443.62 32685.51 2010-07-15 04:47:27.000 196 32378.09 109.55 4443.66 32685.53 2010-07-15 04:47:28.000 196 32378.09 109.51 4443.64 32685.59 2010-07-15 04:47:29.000 196 32378.08 109.49 4443.65 32685.47 2010-07-15 04:47:30.000 196 32378.10 109.53 4443.63 32685.47 2010-07-15 04:47:31.000 196 32378.10 109.54 4443.68 32685.55 2010-07-15 04:47:32.000 196 32378.10 109.51 4443.68 32685.55 2010-07-15 04:47:33.000 196 32378.08 109.53 4443.66 32685.52 2010-07-15 04:47:34.000 196 32378.04 109.54 4443.64 32685.51 2010-07-15 04:47:35.000 196 32378.05 109.53 4443.61 32685.41 2010-07-15 04:47:36.000 196 32378.04 109.53 4443.61 32685.49 2010-07-15 04:47:37.000 196 32378.06 109.55 4443.64 32685.50 2010-07-15 04:47:38.000 196 32378.04 109.58 4443.68 32685.46 2010-07-15 04:47:39.000 196 32378.05 109.57 4443.67 32685.51 2010-07-15 04:47:40.000 196 32378.05 109.58 4443.59 32685.37 2010-07-15 04:47:41.000 196 32378.04 109.61 4443.59 32685.51 2010-07-15 04:47:42.000 196 32378.06 109.64 4443.63 32685.41 2010-07-15 04:47:43.000 196 32378.03 109.63 4443.61 32685.47 2010-07-15 04:47:44.000 196 32378.07 109.59 4443.59 32685.48 2010-07-15 04:47:45.000 196 32378.07 109.55 4443.63 32685.37 2010-07-15 04:47:46.000 196 32378.04 109.60 4443.63 32685.51 2010-07-15 04:47:47.000 196 32378.06 109.64 4443.63 32685.46 2010-07-15 04:47:48.000 196 32378.05 109.63 4443.64 32685.41 2010-07-15 04:47:49.000 196 32378.05 109.65 4443.65 32685.44 2010-07-15 04:47:50.000 196 32378.06 109.68 4443.66 32685.39 2010-07-15 04:47:51.000 196 32378.06 109.66 4443.65 32685.40 2010-07-15 04:47:52.000 196 32378.03 109.65 4443.66 32685.37 2010-07-15 04:47:53.000 196 32378.11 109.67 4443.65 32685.49 2010-07-15 04:47:54.000 196 32378.09 109.67 4443.64 32685.40 2010-07-15 04:47:55.000 196 32378.03 109.69 4443.67 32685.49 2010-07-15 04:47:56.000 196 32378.00 109.69 4443.64 32685.47 2010-07-15 04:47:57.000 196 32378.04 109.70 4443.68 32685.41 2010-07-15 04:47:58.000 196 32378.03 109.67 4443.69 32685.38 2010-07-15 04:47:59.000 196 32378.04 109.67 4443.69 32685.47 2010-07-15 04:48:00.000 196 32378.01 109.69 4443.70 32685.58 2010-07-15 04:48:01.000 196 32378.07 109.67 4443.70 32685.45 2010-07-15 04:48:02.000 196 32378.03 109.73 4443.72 32685.50 2010-07-15 04:48:03.000 196 32378.03 109.73 4443.73 32685.49 2010-07-15 04:48:04.000 196 32378.08 109.74 4443.76 32685.48 2010-07-15 04:48:05.000 196 32378.09 109.73 4443.76 32685.46 2010-07-15 04:48:06.000 196 32378.07 109.76 4443.79 32685.53 2010-07-15 04:48:07.000 196 32378.04 109.77 4443.76 32685.49 2010-07-15 04:48:08.000 196 32378.01 109.81 4443.76 32685.36 2010-07-15 04:48:09.000 196 32378.03 109.78 4443.74 32685.52 2010-07-15 04:48:10.000 196 32378.06 109.79 4443.70 32685.53 2010-07-15 04:48:11.000 196 32378.06 109.80 4443.69 32685.51 2010-07-15 04:48:12.000 196 32378.03 109.78 4443.71 32685.45 2010-07-15 04:48:13.000 196 32378.03 109.77 4443.70 32685.43 2010-07-15 04:48:14.000 196 32378.04 109.78 4443.72 32685.51 2010-07-15 04:48:15.000 196 32378.06 109.78 4443.77 32685.44 2010-07-15 04:48:16.000 196 32378.05 109.78 4443.79 32685.54 2010-07-15 04:48:17.000 196 32378.06 109.83 4443.80 32685.45 2010-07-15 04:48:18.000 196 32378.06 109.84 4443.80 32685.48 2010-07-15 04:48:19.000 196 32378.07 109.78 4443.74 32685.50 2010-07-15 04:48:20.000 196 32378.02 109.80 4443.76 32685.43 2010-07-15 04:48:21.000 196 32378.03 109.82 4443.75 32685.49 2010-07-15 04:48:22.000 196 32378.06 109.84 4443.76 32685.42 2010-07-15 04:48:23.000 196 32378.07 109.81 4443.71 32685.37 2010-07-15 04:48:24.000 196 32378.06 109.84 4443.72 32685.55 2010-07-15 04:48:25.000 196 32378.08 109.84 4443.74 32685.39 2010-07-15 04:48:26.000 196 32378.09 109.82 4443.70 32685.42 2010-07-15 04:48:27.000 196 32378.09 109.81 4443.68 32685.30 2010-07-15 04:48:28.000 196 32378.09 109.85 4443.65 32685.45 2010-07-15 04:48:29.000 196 32378.07 109.86 4443.62 32685.34 2010-07-15 04:48:30.000 196 32378.09 109.84 4443.65 32685.42 2010-07-15 04:48:31.000 196 32378.08 109.85 4443.67 32685.37 2010-07-15 04:48:32.000 196 32378.09 109.86 4443.67 32685.35 2010-07-15 04:48:33.000 196 32378.10 109.82 4443.65 32685.43 2010-07-15 04:48:34.000 196 32378.05 109.84 4443.65 32685.37 2010-07-15 04:48:35.000 196 32378.04 109.85 4443.68 32685.44 2010-07-15 04:48:36.000 196 32378.06 109.85 4443.67 32685.39 2010-07-15 04:48:37.000 196 32378.03 109.86 4443.69 32685.46 2010-07-15 04:48:38.000 196 32378.01 109.87 4443.69 32685.45 2010-07-15 04:48:39.000 196 32378.01 109.91 4443.69 32685.41 2010-07-15 04:48:40.000 196 32378.01 109.93 4443.71 32685.42 2010-07-15 04:48:41.000 196 32378.01 109.90 4443.72 32685.43 2010-07-15 04:48:42.000 196 32377.99 109.88 4443.68 32685.43 2010-07-15 04:48:43.000 196 32378.00 109.92 4443.67 32685.38 2010-07-15 04:48:44.000 196 32378.01 109.94 4443.71 32685.42 2010-07-15 04:48:45.000 196 32378.02 109.95 4443.67 32685.38 2010-07-15 04:48:46.000 196 32377.98 109.95 4443.68 32685.43 2010-07-15 04:48:47.000 196 32377.96 109.93 4443.72 32685.39 2010-07-15 04:48:48.000 196 32377.95 109.97 4443.74 32685.42 2010-07-15 04:48:49.000 196 32377.98 109.96 4443.70 32685.42 2010-07-15 04:48:50.000 196 32377.99 109.95 4443.69 32685.35 2010-07-15 04:48:51.000 196 32377.98 109.93 4443.69 32685.39 2010-07-15 04:48:52.000 196 32377.93 109.93 4443.67 32685.40 2010-07-15 04:48:53.000 196 32377.95 109.91 4443.66 32685.37 2010-07-15 04:48:54.000 196 32377.94 109.91 4443.68 32685.42 2010-07-15 04:48:55.000 196 32377.95 109.93 4443.72 32685.38 2010-07-15 04:48:56.000 196 32377.99 109.92 4443.70 32685.35 2010-07-15 04:48:57.000 196 32378.04 109.95 4443.75 32685.40 2010-07-15 04:48:58.000 196 32378.03 109.92 4443.74 32685.43 2010-07-15 04:48:59.000 196 32378.00 109.88 4443.75 32685.42 2010-07-15 04:49:00.000 196 32378.01 109.85 4443.78 32685.39 2010-07-15 04:49:01.000 196 32378.02 109.87 4443.74 32685.37 2010-07-15 04:49:02.000 196 32377.98 109.88 4443.71 32685.41 2010-07-15 04:49:03.000 196 32378.00 109.92 4443.74 32685.45 2010-07-15 04:49:04.000 196 32378.03 109.94 4443.78 32685.42 2010-07-15 04:49:05.000 196 32378.02 109.96 4443.77 32685.47 2010-07-15 04:49:06.000 196 32377.99 109.92 4443.77 32685.39 2010-07-15 04:49:07.000 196 32378.03 109.86 4443.79 32685.41 2010-07-15 04:49:08.000 196 32378.04 109.92 4443.77 32685.50 2010-07-15 04:49:09.000 196 32378.03 109.96 4443.79 32685.33 2010-07-15 04:49:10.000 196 32378.00 109.94 4443.81 32685.46 2010-07-15 04:49:11.000 196 32378.03 109.93 4443.81 32685.38 2010-07-15 04:49:12.000 196 32378.00 109.92 4443.80 32685.42 2010-07-15 04:49:13.000 196 32378.02 109.92 4443.80 32685.35 2010-07-15 04:49:14.000 196 32378.06 109.92 4443.80 32685.32 2010-07-15 04:49:15.000 196 32378.04 109.94 4443.80 32685.44 2010-07-15 04:49:16.000 196 32378.00 109.96 4443.80 32685.41 2010-07-15 04:49:17.000 196 32377.97 109.97 4443.82 32685.42 2010-07-15 04:49:18.000 196 32377.98 109.97 4443.80 32685.41 2010-07-15 04:49:19.000 196 32378.01 109.98 4443.75 32685.35 2010-07-15 04:49:20.000 196 32378.01 110.02 4443.80 32685.40 2010-07-15 04:49:21.000 196 32377.98 110.01 4443.78 32685.42 2010-07-15 04:49:22.000 196 32377.96 110.03 4443.81 32685.38 2010-07-15 04:49:23.000 196 32378.00 109.97 4443.80 32685.36 2010-07-15 04:49:24.000 196 32378.03 110.00 4443.82 32685.38 2010-07-15 04:49:25.000 196 32378.06 110.03 4443.81 32685.43 2010-07-15 04:49:26.000 196 32378.04 110.03 4443.80 32685.34 2010-07-15 04:49:27.000 196 32378.04 110.01 4443.77 32685.37 2010-07-15 04:49:28.000 196 32378.04 110.00 4443.72 32685.37 2010-07-15 04:49:29.000 196 32378.02 110.00 4443.72 32685.37 2010-07-15 04:49:30.000 196 32378.01 110.03 4443.70 32685.33 2010-07-15 04:49:31.000 196 32378.03 110.06 4443.73 32685.37 2010-07-15 04:49:32.000 196 32377.99 110.06 4443.73 32685.37 2010-07-15 04:49:33.000 196 32377.98 109.99 4443.69 32685.35 2010-07-15 04:49:34.000 196 32377.99 110.00 4443.70 32685.31 2010-07-15 04:49:35.000 196 32377.96 109.97 4443.71 32685.37 2010-07-15 04:49:36.000 196 32377.95 109.99 4443.72 32685.32 2010-07-15 04:49:37.000 196 32377.94 109.98 4443.74 32685.29 2010-07-15 04:49:38.000 196 32377.94 110.01 4443.75 32685.31 2010-07-15 04:49:39.000 196 32377.93 110.00 4443.77 32685.34 2010-07-15 04:49:40.000 196 32377.90 110.00 4443.80 32685.32 2010-07-15 04:49:41.000 196 32377.93 109.98 4443.82 32685.27 2010-07-15 04:49:42.000 196 32377.93 109.96 4443.83 32685.40 2010-07-15 04:49:43.000 196 32377.90 109.97 4443.80 32685.30 2010-07-15 04:49:44.000 196 32377.84 110.01 4443.81 32685.28 2010-07-15 04:49:45.000 196 32377.82 110.02 4443.84 32685.26 2010-07-15 04:49:46.000 196 32377.78 110.00 4443.81 32685.21 2010-07-15 04:49:47.000 196 32377.78 110.00 4443.77 32685.26 2010-07-15 04:49:48.000 196 32377.77 109.99 4443.79 32685.20 2010-07-15 04:49:49.000 196 32377.77 110.04 4443.79 32685.19 2010-07-15 04:49:50.000 196 32377.79 110.05 4443.78 32685.27 2010-07-15 04:49:51.000 196 32377.78 110.02 4443.77 32685.19 2010-07-15 04:49:52.000 196 32377.77 110.03 4443.76 32685.16 2010-07-15 04:49:53.000 196 32377.74 110.02 4443.77 32685.18 2010-07-15 04:49:54.000 196 32377.74 110.07 4443.76 32685.21 2010-07-15 04:49:55.000 196 32377.74 110.08 4443.71 32685.19 2010-07-15 04:49:56.000 196 32377.71 110.09 4443.69 32685.16 2010-07-15 04:49:57.000 196 32377.70 110.12 4443.72 32685.11 2010-07-15 04:49:58.000 196 32377.71 110.12 4443.74 32685.13 2010-07-15 04:49:59.000 196 32377.72 110.10 4443.78 32685.15 2010-07-15 04:50:00.000 196 32377.72 110.10 4443.76 32685.13 2010-07-15 04:50:01.000 196 32377.78 110.09 4443.74 32685.13 2010-07-15 04:50:02.000 196 32377.74 110.10 4443.76 32685.13 2010-07-15 04:50:03.000 196 32377.78 110.11 4443.78 32685.14 2010-07-15 04:50:04.000 196 32377.76 110.12 4443.80 32685.14 2010-07-15 04:50:05.000 196 32377.77 110.11 4443.81 32685.00 2010-07-15 04:50:06.000 196 32377.76 110.12 4443.80 32685.13 2010-07-15 04:50:07.000 196 32377.74 110.11 4443.80 32685.06 2010-07-15 04:50:08.000 196 32377.73 110.13 4443.79 32685.05 2010-07-15 04:50:09.000 196 32377.74 110.11 4443.81 32685.04 2010-07-15 04:50:10.000 196 32377.75 110.13 4443.82 32685.06 2010-07-15 04:50:11.000 196 32377.76 110.10 4443.78 32685.10 2010-07-15 04:50:12.000 196 32377.74 110.10 4443.82 32685.03 2010-07-15 04:50:13.000 196 32377.66 110.09 4443.79 32685.09 2010-07-15 04:50:14.000 196 32377.63 110.09 4443.80 32685.06 2010-07-15 04:50:15.000 196 32377.67 110.10 4443.81 32685.00 2010-07-15 04:50:16.000 196 32377.67 110.16 4443.80 32685.09 2010-07-15 04:50:17.000 196 32377.65 110.18 4443.78 32685.00 2010-07-15 04:50:18.000 196 32377.64 110.18 4443.78 32684.98 2010-07-15 04:50:19.000 196 32377.63 110.23 4443.80 32685.09 2010-07-15 04:50:20.000 196 32377.63 110.26 4443.81 32684.99 2010-07-15 04:50:21.000 196 32377.64 110.25 4443.83 32685.10 2010-07-15 04:50:22.000 196 32377.67 110.26 4443.82 32685.02 2010-07-15 04:50:23.000 196 32377.68 110.23 4443.84 32685.08 2010-07-15 04:50:24.000 196 32377.65 110.23 4443.83 32685.01 2010-07-15 04:50:25.000 196 32377.64 110.23 4443.86 32684.91 2010-07-15 04:50:26.000 196 32377.63 110.25 4443.85 32685.00 2010-07-15 04:50:27.000 196 32377.65 110.22 4443.86 32685.07 2010-07-15 04:50:28.000 196 32377.60 110.19 4443.91 32684.89 2010-07-15 04:50:29.000 196 32377.61 110.22 4443.91 32685.07 2010-07-15 04:50:30.000 196 32377.62 110.25 4443.89 32684.97 2010-07-15 04:50:31.000 196 32377.63 110.27 4443.90 32684.92 2010-07-15 04:50:32.000 196 32377.61 110.26 4443.86 32685.03 2010-07-15 04:50:33.000 196 32377.60 110.28 4443.88 32684.88 2010-07-15 04:50:34.000 196 32377.59 110.30 4443.85 32684.88 2010-07-15 04:50:35.000 196 32377.55 110.33 4443.80 32684.95 2010-07-15 04:50:36.000 196 32377.52 110.33 4443.82 32684.98 2010-07-15 04:50:37.000 196 32377.52 110.33 4443.84 32684.95 2010-07-15 04:50:38.000 196 32377.51 110.33 4443.91 32684.87 2010-07-15 04:50:39.000 196 32377.52 110.33 4443.91 32684.85 2010-07-15 04:50:40.000 196 32377.49 110.36 4443.87 32684.92 2010-07-15 04:50:41.000 196 32377.49 110.36 4443.87 32684.85 2010-07-15 04:50:42.000 196 32377.46 110.37 4443.92 32684.84 2010-07-15 04:50:43.000 196 32377.49 110.37 4443.93 32684.97 2010-07-15 04:50:44.000 196 32377.51 110.34 4443.92 32684.80 2010-07-15 04:50:45.000 196 32377.48 110.32 4443.90 32684.89 2010-07-15 04:50:46.000 196 32377.49 110.35 4443.90 32684.81 2010-07-15 04:50:47.000 196 32377.47 110.37 4443.91 32684.82 2010-07-15 04:50:48.000 196 32377.46 110.35 4443.91 32684.80 2010-07-15 04:50:49.000 196 32377.43 110.35 4443.81 32684.96 2010-07-15 04:50:50.000 196 32377.42 110.34 4443.80 32684.84 2010-07-15 04:50:51.000 196 32377.42 110.36 4443.81 32684.76 2010-07-15 04:50:52.000 196 32377.40 110.37 4443.86 32684.86 2010-07-15 04:50:53.000 196 32377.40 110.36 4443.83 32684.90 2010-07-15 04:50:54.000 196 32377.41 110.35 4443.79 32684.82 2010-07-15 04:50:55.000 196 32377.45 110.35 4443.81 32684.88 2010-07-15 04:50:56.000 196 32377.43 110.36 4443.80 32684.82 2010-07-15 04:50:57.000 196 32377.41 110.35 4443.79 32684.82 2010-07-15 04:50:58.000 196 32377.43 110.35 4443.81 32684.85 2010-07-15 04:50:59.000 196 32377.48 110.34 4443.80 32684.77 2010-07-15 04:51:00.000 196 32377.47 110.36 4443.86 32684.84 2010-07-15 04:51:01.000 196 32377.48 110.37 4443.85 32684.89 2010-07-15 04:51:02.000 196 32377.44 110.39 4443.85 32684.79 2010-07-15 04:51:03.000 196 32377.45 110.40 4443.82 32684.87 2010-07-15 04:51:04.000 196 32377.42 110.37 4443.85 32684.79 2010-07-15 04:51:05.000 196 32377.40 110.34 4443.86 32684.89 2010-07-15 04:51:06.000 196 32377.38 110.34 4443.85 32684.71 2010-07-15 04:51:07.000 196 32377.38 110.37 4443.83 32684.89 2010-07-15 04:51:08.000 196 32377.38 110.39 4443.84 32684.79 2010-07-15 04:51:09.000 196 32377.38 110.42 4443.82 32684.82 2010-07-15 04:51:10.000 196 32377.40 110.42 4443.80 32684.88 2010-07-15 04:51:11.000 196 32377.40 110.38 4443.80 32684.81 2010-07-15 04:51:12.000 196 32377.39 110.43 4443.83 32684.79 2010-07-15 04:51:13.000 196 32377.40 110.43 4443.86 32684.82 2010-07-15 04:51:14.000 196 32377.43 110.43 4443.86 32684.81 2010-07-15 04:51:15.000 196 32377.42 110.43 4443.89 32684.80 2010-07-15 04:51:16.000 196 32377.43 110.45 4443.90 32684.80 2010-07-15 04:51:17.000 196 32377.44 110.46 4443.89 32684.76 2010-07-15 04:51:18.000 196 32377.42 110.45 4443.85 32684.83 2010-07-15 04:51:19.000 196 32377.36 110.39 4443.85 32684.85 2010-07-15 04:51:20.000 196 32377.36 110.42 4443.88 32684.79 2010-07-15 04:51:21.000 196 32377.37 110.45 4443.89 32684.78 2010-07-15 04:51:22.000 196 32377.37 110.45 4443.88 32684.79 2010-07-15 04:51:23.000 196 32377.38 110.47 4443.86 32684.80 2010-07-15 04:51:24.000 196 32377.40 110.46 4443.88 32684.67 2010-07-15 04:51:25.000 196 32377.42 110.46 4443.88 32684.81 2010-07-15 04:51:26.000 196 32377.38 110.50 4443.84 32684.75 2010-07-15 04:51:27.000 196 32377.38 110.46 4443.80 32684.74 2010-07-15 04:51:28.000 196 32377.37 110.48 4443.81 32684.85 2010-07-15 04:51:29.000 196 32377.34 110.46 4443.80 32684.81 2010-07-15 04:51:30.000 196 32377.33 110.49 4443.82 32684.76 2010-07-15 04:51:31.000 196 32377.36 110.50 4443.81 32684.69 2010-07-15 04:51:32.000 196 32377.38 110.52 4443.80 32684.74 2010-07-15 04:51:33.000 196 32377.36 110.51 4443.80 32684.79 2010-07-15 04:51:34.000 196 32377.36 110.52 4443.83 32684.74 2010-07-15 04:51:35.000 196 32377.36 110.53 4443.84 32684.74 2010-07-15 04:51:36.000 196 32377.32 110.52 4443.85 32684.67 2010-07-15 04:51:37.000 196 32377.32 110.52 4443.80 32684.80 2010-07-15 04:51:38.000 196 32377.32 110.54 4443.81 32684.70 2010-07-15 04:51:39.000 196 32377.31 110.52 4443.85 32684.68 2010-07-15 04:51:40.000 196 32377.29 110.51 4443.89 32684.75 2010-07-15 04:51:41.000 196 32377.28 110.53 4443.86 32684.61 2010-07-15 04:51:42.000 196 32377.25 110.56 4443.90 32684.73 2010-07-15 04:51:43.000 196 32377.25 110.55 4443.92 32684.65 2010-07-15 04:51:44.000 196 32377.25 110.53 4443.92 32684.70 2010-07-15 04:51:45.000 196 32377.24 110.53 4443.87 32684.63 2010-07-15 04:51:46.000 196 32377.22 110.56 4443.89 32684.68 2010-07-15 04:51:47.000 196 32377.27 110.55 4443.90 32684.69 2010-07-15 04:51:48.000 196 32377.24 110.54 4443.89 32684.63 2010-07-15 04:51:49.000 196 32377.26 110.51 4443.93 32684.64 2010-07-15 04:51:50.000 196 32377.22 110.51 4443.92 32684.72 2010-07-15 04:51:51.000 196 32377.24 110.49 4443.89 32684.59 2010-07-15 04:51:52.000 196 32377.19 110.51 4443.85 32684.62 2010-07-15 04:51:53.000 196 32377.21 110.53 4443.91 32684.55 2010-07-15 04:51:54.000 196 32377.22 110.50 4443.87 32684.62 2010-07-15 04:51:55.000 196 32377.24 110.49 4443.86 32684.67 2010-07-15 04:51:56.000 196 32377.21 110.53 4443.94 32684.56 2010-07-15 04:51:57.000 196 32377.20 110.52 4443.95 32684.71 2010-07-15 04:51:58.000 196 32377.17 110.55 4443.97 32684.63 2010-07-15 04:51:59.000 196 32377.18 110.54 4443.95 32684.59 2010-07-15 04:52:00.000 196 32377.16 110.58 4443.97 32684.56 2010-07-15 04:52:01.000 196 32377.15 110.54 4443.96 32684.58 2010-07-15 04:52:02.000 196 32377.14 110.54 4443.94 32684.66 2010-07-15 04:52:03.000 196 32377.17 110.60 4443.94 32684.52 2010-07-15 04:52:04.000 196 32377.17 110.58 4443.97 32684.54 2010-07-15 04:52:05.000 196 32377.15 110.61 4443.99 32684.57 2010-07-15 04:52:06.000 196 32377.15 110.57 4443.96 32684.51 2010-07-15 04:52:07.000 196 32377.17 110.58 4443.93 32684.62 2010-07-15 04:52:08.000 196 32377.22 110.61 4443.96 32684.54 2010-07-15 04:52:09.000 196 32377.22 110.61 4444.02 32684.53 2010-07-15 04:52:10.000 196 32377.19 110.57 4444.02 32684.62 2010-07-15 04:52:11.000 196 32377.21 110.56 4443.98 32684.60 2010-07-15 04:52:12.000 196 32377.18 110.58 4443.98 32684.50 2010-07-15 04:52:13.000 196 32377.15 110.58 4444.01 32684.59 2010-07-15 04:52:14.000 196 32377.14 110.62 4443.96 32684.61 2010-07-15 04:52:15.000 196 32377.19 110.60 4443.96 32684.59 2010-07-15 04:52:16.000 196 32377.17 110.60 4443.96 32684.56 2010-07-15 04:52:17.000 196 32377.14 110.56 4443.97 32684.53 2010-07-15 04:52:18.000 196 32377.13 110.57 4443.96 32684.58 2010-07-15 04:52:19.000 196 32377.13 110.57 4443.97 32684.59 2010-07-15 04:52:20.000 196 32377.12 110.62 4443.92 32684.54 2010-07-15 04:52:21.000 196 32377.11 110.58 4443.92 32684.59 2010-07-15 04:52:22.000 196 32377.08 110.59 4443.95 32684.44 2010-07-15 04:52:23.000 196 32377.09 110.57 4443.95 32684.50 2010-07-15 04:52:24.000 196 32377.05 110.57 4443.95 32684.57 2010-07-15 04:52:25.000 196 32377.09 110.57 4443.93 32684.49 2010-07-15 04:52:26.000 196 32377.08 110.61 4443.94 32684.47 2010-07-15 04:52:27.000 196 32377.07 110.64 4443.92 32684.46 2010-07-15 04:52:28.000 196 32377.07 110.66 4443.96 32684.55 2010-07-15 04:52:29.000 196 32377.08 110.68 4444.00 32684.58 2010-07-15 04:52:30.000 196 32377.06 110.67 4444.01 32684.43 2010-07-15 04:52:31.000 196 32377.06 110.65 4443.99 32684.45 2010-07-15 04:52:32.000 196 32377.08 110.65 4444.00 32684.57 2010-07-15 04:52:33.000 196 32377.08 110.68 4444.04 32684.52 2010-07-15 04:52:34.000 196 32377.08 110.74 4444.04 32684.40 2010-07-15 04:52:35.000 196 32377.11 110.73 4444.02 32684.60 2010-07-15 04:52:36.000 196 32377.08 110.75 4444.01 32684.42 2010-07-15 04:52:37.000 196 32377.05 110.73 4443.97 32684.54 2010-07-15 04:52:38.000 196 32377.05 110.74 4443.95 32684.44 2010-07-15 04:52:39.000 196 32377.06 110.71 4443.99 32684.46 2010-07-15 04:52:40.000 196 32377.06 110.77 4444.03 32684.47 2010-07-15 04:52:41.000 196 32377.04 110.79 4443.99 32684.44 2010-07-15 04:52:42.000 196 32377.04 110.78 4444.00 32684.52 2010-07-15 04:52:43.000 196 32377.05 110.77 4443.98 32684.42 2010-07-15 04:52:44.000 196 32377.05 110.76 4444.01 32684.52 2010-07-15 04:52:45.000 196 32377.06 110.78 4444.03 32684.44 2010-07-15 04:52:46.000 196 32377.08 110.81 4444.05 32684.46 2010-07-15 04:52:47.000 196 32377.04 110.78 4444.01 32684.51 2010-07-15 04:52:48.000 196 32377.03 110.79 4444.00 32684.51 2010-07-15 04:52:49.000 196 32377.04 110.77 4444.00 32684.47 2010-07-15 04:52:50.000 196 32377.03 110.77 4444.07 32684.41 2010-07-15 04:52:51.000 196 32377.02 110.79 4444.06 32684.38 2010-07-15 04:52:52.000 196 32376.98 110.78 4444.08 32684.44 2010-07-15 04:52:53.000 196 32377.01 110.77 4444.10 32684.43 2010-07-15 04:52:54.000 196 32377.01 110.79 4444.09 32684.39 2010-07-15 04:52:55.000 196 32377.02 110.79 4444.08 32684.44 2010-07-15 04:52:56.000 196 32377.04 110.85 4444.07 32684.46 2010-07-15 04:52:57.000 196 32377.03 110.86 4444.08 32684.42 2010-07-15 04:52:58.000 196 32377.03 110.83 4444.09 32684.43 2010-07-15 04:52:59.000 196 32377.04 110.82 4444.09 32684.40 2010-07-15 04:53:00.000 196 32377.01 110.85 4444.14 32684.42 2010-07-15 04:53:01.000 196 32376.99 110.84 4444.12 32684.44 2010-07-15 04:53:02.000 196 32376.97 110.82 4444.12 32684.42 2010-07-15 04:53:03.000 196 32376.97 110.83 4444.10 32684.45 2010-07-15 04:53:04.000 196 32376.96 110.82 4444.07 32684.40 2010-07-15 04:53:05.000 196 32376.97 110.78 4444.11 32684.41 2010-07-15 04:53:06.000 196 32376.99 110.79 4444.10 32684.31 2010-07-15 04:53:07.000 196 32376.95 110.78 4444.12 32684.33 2010-07-15 04:53:08.000 196 32376.92 110.80 4444.12 32684.38 2010-07-15 04:53:09.000 196 32376.96 110.79 4444.13 32684.33 2010-07-15 04:53:10.000 196 32376.95 110.79 4444.15 32684.29 2010-07-15 04:53:11.000 196 32376.92 110.79 4444.14 32684.48 2010-07-15 04:53:12.000 196 32376.94 110.82 4444.10 32684.33 2010-07-15 04:53:13.000 196 32376.94 110.82 4444.10 32684.34 2010-07-15 04:53:14.000 196 32376.93 110.84 4444.10 32684.37 2010-07-15 04:53:15.000 196 32376.96 110.85 4444.07 32684.35 2010-07-15 04:53:16.000 196 32376.91 110.83 4444.05 32684.33 2010-07-15 04:53:17.000 196 32376.90 110.85 4444.05 32684.32 2010-07-15 04:53:18.000 196 32376.90 110.87 4444.11 32684.39 2010-07-15 04:53:19.000 196 32376.90 110.86 4444.11 32684.25 2010-07-15 04:53:20.000 196 32376.90 110.85 4444.08 32684.38 2010-07-15 04:53:21.000 196 32376.92 110.83 4444.06 32684.20 2010-07-15 04:53:22.000 196 32376.91 110.82 4444.09 32684.31 2010-07-15 04:53:23.000 196 32376.94 110.85 4444.10 32684.33 2010-07-15 04:53:24.000 196 32376.93 110.86 4444.09 32684.43 2010-07-15 04:53:25.000 196 32376.97 110.86 4444.10 32684.25 2010-07-15 04:53:26.000 196 32376.95 110.85 4444.09 32684.36 2010-07-15 04:53:27.000 196 32376.98 110.84 4444.10 32684.35 2010-07-15 04:53:28.000 196 32376.99 110.90 4444.11 32684.32 2010-07-15 04:53:29.000 196 32377.03 110.86 4444.12 32684.30 2010-07-15 04:53:30.000 196 32377.02 110.84 4444.13 32684.44 2010-07-15 04:53:31.000 196 32377.01 110.84 4444.16 32684.51 2010-07-15 04:53:32.000 196 32377.01 110.89 4444.15 32684.34 2010-07-15 04:53:33.000 196 32377.02 110.89 4444.15 32684.45 2010-07-15 04:53:34.000 196 32376.99 110.88 4444.17 32684.31 2010-07-15 04:53:35.000 196 32376.99 110.85 4444.17 32684.38 2010-07-15 04:53:36.000 196 32376.96 110.86 4444.14 32684.32 2010-07-15 04:53:37.000 196 32376.93 110.88 4444.11 32684.33 2010-07-15 04:53:38.000 196 32376.92 110.86 4444.12 32684.37 2010-07-15 04:53:39.000 196 32376.91 110.84 4444.11 32684.38 2010-07-15 04:53:40.000 196 32376.91 110.87 4444.15 32684.37 2010-07-15 04:53:41.000 196 32376.93 110.88 4444.13 32684.34 2010-07-15 04:53:42.000 196 32376.99 110.84 4444.16 32684.35 2010-07-15 04:53:43.000 196 32377.00 110.83 4444.17 32684.37 2010-07-15 04:53:44.000 196 32377.01 110.87 4444.15 32684.38 2010-07-15 04:53:45.000 196 32377.00 110.85 4444.18 32684.31 2010-07-15 04:53:46.000 196 32376.98 110.87 4444.19 32684.26 2010-07-15 04:53:47.000 196 32376.98 110.85 4444.20 32684.40 2010-07-15 04:53:48.000 196 32376.97 110.85 4444.21 32684.32 2010-07-15 04:53:49.000 196 32376.97 110.91 4444.20 32684.28 2010-07-15 04:53:50.000 196 32376.95 110.90 4444.17 32684.41 2010-07-15 04:53:51.000 196 32376.97 110.91 4444.12 32684.34 2010-07-15 04:53:52.000 196 32376.94 110.90 4444.12 32684.30 2010-07-15 04:53:53.000 196 32376.93 110.88 4444.12 32684.36 2010-07-15 04:53:54.000 196 32376.93 110.91 4444.13 32684.35 2010-07-15 04:53:55.000 196 32376.94 110.87 4444.12 32684.26 2010-07-15 04:53:56.000 196 32376.95 110.92 4444.14 32684.38 2010-07-15 04:53:57.000 196 32376.96 110.87 4444.15 32684.32 2010-07-15 04:53:58.000 196 32376.94 110.86 4444.16 32684.39 2010-07-15 04:53:59.000 196 32376.91 110.89 4444.13 32684.24 2010-07-15 04:54:00.000 196 32376.88 110.94 4444.16 32684.29 2010-07-15 04:54:01.000 196 32376.88 110.93 4444.20 32684.28 2010-07-15 04:54:02.000 196 32376.90 110.90 4444.22 32684.21 2010-07-15 04:54:03.000 196 32376.91 110.93 4444.19 32684.32 2010-07-15 04:54:04.000 196 32376.92 110.94 4444.18 32684.31 2010-07-15 04:54:05.000 196 32376.90 110.93 4444.20 32684.23 2010-07-15 04:54:06.000 196 32376.87 110.93 4444.17 32684.31 2010-07-15 04:54:07.000 196 32376.88 110.89 4444.15 32684.19 2010-07-15 04:54:08.000 196 32376.87 110.94 4444.16 32684.32 2010-07-15 04:54:09.000 196 32376.87 110.90 4444.18 32684.19 2010-07-15 04:54:10.000 196 32376.85 110.90 4444.17 32684.30 2010-07-15 04:54:11.000 196 32376.83 110.92 4444.15 32684.30 2010-07-15 04:54:12.000 196 32376.81 110.92 4444.14 32684.21 2010-07-15 04:54:13.000 196 32376.84 110.87 4444.15 32684.22 2010-07-15 04:54:14.000 196 32376.84 110.87 4444.18 32684.28 2010-07-15 04:54:15.000 196 32376.84 110.90 4444.17 32684.26 2010-07-15 04:54:16.000 196 32376.81 110.92 4444.16 32684.23 2010-07-15 04:54:17.000 196 32376.81 110.96 4444.20 32684.20 2010-07-15 04:54:18.000 196 32376.84 110.97 4444.18 32684.27 2010-07-15 04:54:19.000 196 32376.86 110.94 4444.15 32684.25 2010-07-15 04:54:20.000 196 32376.88 110.96 4444.16 32684.30 2010-07-15 04:54:21.000 196 32376.84 110.97 4444.17 32684.28 2010-07-15 04:54:22.000 196 32376.82 110.97 4444.17 32684.30 2010-07-15 04:54:23.000 196 32376.88 110.96 4444.20 32684.21 2010-07-15 04:54:24.000 196 32376.86 110.98 4444.20 32684.28 2010-07-15 04:54:25.000 196 32376.84 110.96 4444.22 32684.21 2010-07-15 04:54:26.000 196 32376.81 110.98 4444.24 32684.26 2010-07-15 04:54:27.000 196 32376.82 110.95 4444.24 32684.29 2010-07-15 04:54:28.000 196 32376.80 110.93 4444.27 32684.22 2010-07-15 04:54:29.000 196 32376.82 110.91 4444.28 32684.31 2010-07-15 04:54:30.000 196 32376.81 110.92 4444.28 32684.31 2010-07-15 04:54:31.000 196 32376.80 110.92 4444.25 32684.24 2010-07-15 04:54:32.000 196 32376.79 110.96 4444.28 32684.38 2010-07-15 04:54:33.000 196 32376.82 110.96 4444.28 32684.24 2010-07-15 04:54:34.000 196 32376.81 110.93 4444.29 32684.29 2010-07-15 04:54:35.000 196 32376.80 110.89 4444.24 32684.19 2010-07-15 04:54:36.000 196 32376.78 110.93 4444.21 32684.23 2010-07-15 04:54:37.000 196 32376.81 110.89 4444.19 32684.23 2010-07-15 04:54:38.000 196 32376.79 110.92 4444.27 32684.31 2010-07-15 04:54:39.000 196 32376.78 110.92 4444.28 32684.26 2010-07-15 04:54:40.000 196 32376.80 110.88 4444.27 32684.18 2010-07-15 04:54:41.000 196 32376.77 110.90 4444.27 32684.26 2010-07-15 04:54:42.000 196 32376.81 110.90 4444.27 32684.29 2010-07-15 04:54:43.000 196 32376.82 110.89 4444.23 32684.28 2010-07-15 04:54:44.000 196 32376.83 110.90 4444.26 32684.23 2010-07-15 04:54:45.000 196 32376.84 110.85 4444.26 32684.34 2010-07-15 04:54:46.000 196 32376.87 110.85 4444.24 32684.29 2010-07-15 04:54:47.000 196 32376.88 110.89 4444.21 32684.25 2010-07-15 04:54:48.000 196 32376.88 110.90 4444.19 32684.21 2010-07-15 04:54:49.000 196 32376.88 110.88 4444.20 32684.36 2010-07-15 04:54:50.000 196 32376.89 110.91 4444.21 32684.40 2010-07-15 04:54:51.000 196 32376.92 110.91 4444.24 32684.34 2010-07-15 04:54:52.000 196 32376.95 110.88 4444.21 32684.32 2010-07-15 04:54:53.000 196 32376.91 110.89 4444.20 32684.32 2010-07-15 04:54:54.000 196 32376.90 110.91 4444.18 32684.30 2010-07-15 04:54:55.000 196 32376.92 110.90 4444.19 32684.33 2010-07-15 04:54:56.000 196 32376.90 110.89 4444.22 32684.36 2010-07-15 04:54:57.000 196 32376.88 110.91 4444.18 32684.31 2010-07-15 04:54:58.000 196 32376.88 110.91 4444.16 32684.32 2010-07-15 04:54:59.000 196 32376.86 110.91 4444.16 32684.31 2010-07-15 04:55:00.000 196 32376.85 110.89 4444.15 32684.30 2010-07-15 04:55:01.000 196 32376.88 110.89 4444.15 32684.27 2010-07-15 04:55:02.000 196 32376.85 110.87 4444.17 32684.28 2010-07-15 04:55:03.000 196 32376.84 110.83 4444.16 32684.24 2010-07-15 04:55:04.000 196 32376.80 110.86 4444.16 32684.31 2010-07-15 04:55:05.000 196 32376.81 110.86 4444.22 32684.27 2010-07-15 04:55:06.000 196 32376.81 110.86 4444.22 32684.17 2010-07-15 04:55:07.000 196 32376.83 110.83 4444.21 32684.24 2010-07-15 04:55:08.000 196 32376.83 110.85 4444.21 32684.26 2010-07-15 04:55:09.000 196 32376.84 110.86 4444.25 32684.29 2010-07-15 04:55:10.000 196 32376.78 110.87 4444.20 32684.31 2010-07-15 04:55:11.000 196 32376.82 110.87 4444.16 32684.19 2010-07-15 04:55:12.000 196 32376.86 110.84 4444.18 32684.37 2010-07-15 04:55:13.000 196 32376.86 110.87 4444.18 32684.27 2010-07-15 04:55:14.000 196 32376.83 110.86 4444.17 32684.26 2010-07-15 04:55:15.000 196 32376.84 110.83 4444.20 32684.34 2010-07-15 04:55:16.000 196 32376.84 110.84 4444.19 32684.29 2010-07-15 04:55:17.000 196 32376.82 110.83 4444.18 32684.28 2010-07-15 04:55:18.000 196 32376.78 110.83 4444.18 32684.27 2010-07-15 04:55:19.000 196 32376.81 110.80 4444.17 32684.20 2010-07-15 04:55:20.000 196 32376.81 110.80 4444.13 32684.34 2010-07-15 04:55:21.000 196 32376.84 110.79 4444.17 32684.32 2010-07-15 04:55:22.000 196 32376.84 110.77 4444.23 32684.25 2010-07-15 04:55:23.000 196 32376.81 110.80 4444.20 32684.21 2010-07-15 04:55:24.000 196 32376.81 110.82 4444.23 32684.20 2010-07-15 04:55:25.000 196 32376.83 110.80 4444.26 32684.34 2010-07-15 04:55:26.000 196 32376.78 110.79 4444.27 32684.15 2010-07-15 04:55:27.000 196 32376.78 110.76 4444.26 32684.24 2010-07-15 04:55:28.000 196 32376.79 110.79 4444.27 32684.18 2010-07-15 04:55:29.000 196 32376.83 110.80 4444.28 32684.20 2010-07-15 04:55:30.000 196 32376.79 110.80 4444.29 32684.37 2010-07-15 04:55:31.000 196 32376.78 110.76 4444.27 32684.20 2010-07-15 04:55:32.000 196 32376.79 110.75 4444.24 32684.24 2010-07-15 04:55:33.000 196 32376.83 110.79 4444.22 32684.23 2010-07-15 04:55:34.000 196 32376.82 110.79 4444.19 32684.30 2010-07-15 04:55:35.000 196 32376.84 110.74 4444.26 32684.23 2010-07-15 04:55:36.000 196 32376.85 110.74 4444.30 32684.28 2010-07-15 04:55:37.000 196 32376.84 110.73 4444.26 32684.26 2010-07-15 04:55:38.000 196 32376.81 110.76 4444.25 32684.29 2010-07-15 04:55:39.000 196 32376.82 110.71 4444.23 32684.18 2010-07-15 04:55:40.000 196 32376.82 110.71 4444.24 32684.12 2010-07-15 04:55:41.000 196 32376.80 110.70 4444.24 32684.30 2010-07-15 04:55:42.000 196 32376.80 110.71 4444.28 32684.22 2010-07-15 04:55:43.000 196 32376.80 110.72 4444.28 32684.35 2010-07-15 04:55:44.000 196 32376.81 110.76 4444.25 32684.15 2010-07-15 04:55:45.000 196 32376.76 110.74 4444.25 32684.25 2010-07-15 04:55:46.000 196 32376.73 110.70 4444.26 32684.30 2010-07-15 04:55:47.000 196 32376.79 110.69 4444.23 32684.23 2010-07-15 04:55:48.000 196 32376.80 110.68 4444.22 32684.22 2010-07-15 04:55:49.000 196 32376.81 110.71 4444.23 32684.19 2010-07-15 04:55:50.000 196 32376.80 110.72 4444.28 32684.25 2010-07-15 04:55:51.000 196 32376.75 110.68 4444.27 32684.25 2010-07-15 04:55:52.000 196 32376.75 110.68 4444.25 32684.24 2010-07-15 04:55:53.000 196 32376.76 110.68 4444.22 32684.24 2010-07-15 04:55:54.000 196 32376.79 110.70 4444.21 32684.11 2010-07-15 04:55:55.000 196 32376.78 110.70 4444.23 32684.30 2010-07-15 04:55:56.000 196 32376.76 110.67 4444.22 32684.33 2010-07-15 04:55:57.000 196 32376.80 110.65 4444.27 32684.28 2010-07-15 04:55:58.000 196 32376.81 110.67 4444.31 32684.24 2010-07-15 04:55:59.000 196 32376.80 110.69 4444.30 32684.27 2010-07-15 04:56:00.000 196 32376.82 110.70 4444.30 32684.13 2010-07-15 04:56:01.000 196 32376.83 110.68 4444.30 32684.28 2010-07-15 04:56:02.000 196 32376.84 110.70 4444.30 32684.31 2010-07-15 04:56:03.000 196 32376.85 110.66 4444.27 32684.24 2010-07-15 04:56:04.000 196 32376.80 110.69 4444.26 32684.31 2010-07-15 04:56:05.000 196 32376.79 110.68 4444.26 32684.34 2010-07-15 04:56:06.000 196 32376.79 110.68 4444.25 32684.24 2010-07-15 04:56:07.000 196 32376.79 110.66 4444.21 32684.19 2010-07-15 04:56:08.000 196 32376.78 110.68 4444.21 32684.30 2010-07-15 04:56:09.000 196 32376.85 110.66 4444.24 32684.22 2010-07-15 04:56:10.000 196 32376.84 110.64 4444.23 32684.19 2010-07-15 04:56:11.000 196 32376.82 110.62 4444.21 32684.31 2010-07-15 04:56:12.000 196 32376.82 110.60 4444.27 32684.22 2010-07-15 04:56:13.000 196 32376.85 110.62 4444.26 32684.29 2010-07-15 04:56:14.000 196 32376.79 110.61 4444.27 32684.22 2010-07-15 04:56:15.000 196 32376.80 110.57 4444.28 32684.29 2010-07-15 04:56:16.000 196 32376.79 110.59 4444.24 32684.30 2010-07-15 04:56:17.000 196 32376.83 110.59 4444.27 32684.25 2010-07-15 04:56:18.000 196 32376.80 110.57 4444.28 32684.30 2010-07-15 04:56:19.000 196 32376.81 110.55 4444.26 32684.29 2010-07-15 04:56:20.000 196 32376.78 110.56 4444.25 32684.18 2010-07-15 04:56:21.000 196 32376.81 110.55 4444.24 32684.29 2010-07-15 04:56:22.000 196 32376.83 110.53 4444.23 32684.29 2010-07-15 04:56:23.000 196 32376.86 110.54 4444.23 32684.26 2010-07-15 04:56:24.000 196 32376.84 110.56 4444.24 32684.34 2010-07-15 04:56:25.000 196 32376.86 110.54 4444.23 32684.25 2010-07-15 04:56:26.000 196 32376.90 110.52 4444.25 32684.29 2010-07-15 04:56:27.000 196 32376.88 110.48 4444.24 32684.18 2010-07-15 04:56:28.000 196 32376.83 110.49 4444.28 32684.23 2010-07-15 04:56:29.000 196 32376.83 110.46 4444.27 32684.31 2010-07-15 04:56:30.000 196 32376.84 110.43 4444.25 32684.38 2010-07-15 04:56:31.000 196 32376.84 110.43 4444.22 32684.28 2010-07-15 04:56:32.000 196 32376.83 110.46 4444.23 32684.23 2010-07-15 04:56:33.000 196 32376.86 110.46 4444.18 32684.26 2010-07-15 04:56:34.000 196 32376.83 110.49 4444.22 32684.25 2010-07-15 04:56:35.000 196 32376.80 110.50 4444.24 32684.27 2010-07-15 04:56:36.000 196 32376.85 110.50 4444.21 32684.28 2010-07-15 04:56:37.000 196 32376.87 110.51 4444.20 32684.33 2010-07-15 04:56:38.000 196 32376.83 110.50 4444.24 32684.14 2010-07-15 04:56:39.000 196 32376.81 110.46 4444.28 32684.32 2010-07-15 04:56:40.000 196 32376.83 110.49 4444.32 32684.35 2010-07-15 04:56:41.000 196 32376.85 110.47 4444.28 32684.20 2010-07-15 04:56:42.000 196 32376.85 110.48 4444.29 32684.17 2010-07-15 04:56:43.000 196 32376.85 110.49 4444.32 32684.28 2010-07-15 04:56:44.000 196 32376.85 110.48 4444.30 32684.27 2010-07-15 04:56:45.000 196 32376.83 110.42 4444.28 32684.26 2010-07-15 04:56:46.000 196 32376.79 110.39 4444.28 32684.23 2010-07-15 04:56:47.000 196 32376.80 110.40 4444.27 32684.19 2010-07-15 04:56:48.000 196 32376.79 110.42 4444.27 32684.31 2010-07-15 04:56:49.000 196 32376.77 110.42 4444.30 32684.23 2010-07-15 04:56:50.000 196 32376.76 110.43 4444.26 32684.20 2010-07-15 04:56:51.000 196 32376.75 110.45 4444.24 32684.16 2010-07-15 04:56:52.000 196 32376.76 110.45 4444.23 32684.23 2010-07-15 04:56:53.000 196 32376.78 110.44 4444.21 32684.21 2010-07-15 04:56:54.000 196 32376.80 110.42 4444.23 32684.15 2010-07-15 04:56:55.000 196 32376.79 110.41 4444.26 32684.28 2010-07-15 04:56:56.000 196 32376.76 110.39 4444.24 32684.22 2010-07-15 04:56:57.000 196 32376.83 110.36 4444.27 32684.21 2010-07-15 04:56:58.000 196 32376.83 110.40 4444.28 32684.33 2010-07-15 04:56:59.000 196 32376.82 110.43 4444.29 32684.21 2010-07-15 04:57:00.000 196 32376.76 110.43 4444.30 32684.25 2010-07-15 04:57:01.000 196 32376.76 110.45 4444.30 32684.19 2010-07-15 04:57:02.000 196 32376.77 110.45 4444.29 32684.17 2010-07-15 04:57:03.000 196 32376.81 110.42 4444.29 32684.25 2010-07-15 04:57:04.000 196 32376.78 110.40 4444.28 32684.22 2010-07-15 04:57:05.000 196 32376.80 110.38 4444.30 32684.21 2010-07-15 04:57:06.000 196 32376.79 110.38 4444.31 32684.31 2010-07-15 04:57:07.000 196 32376.78 110.38 4444.27 32684.20 2010-07-15 04:57:08.000 196 32376.76 110.39 4444.29 32684.21 2010-07-15 04:57:09.000 196 32376.77 110.36 4444.33 32684.22 2010-07-15 04:57:10.000 196 32376.77 110.33 4444.33 32684.15 2010-07-15 04:57:11.000 196 32376.81 110.28 4444.33 32684.24 2010-07-15 04:57:12.000 196 32376.83 110.32 4444.30 32684.24 2010-07-15 04:57:13.000 196 32376.80 110.31 4444.31 32684.30 2010-07-15 04:57:14.000 196 32376.79 110.37 4444.31 32684.21 2010-07-15 04:57:15.000 196 32376.79 110.39 4444.30 32684.27 2010-07-15 04:57:16.000 196 32376.78 110.29 4444.29 32684.23 2010-07-15 04:57:17.000 196 32376.81 110.25 4444.26 32684.30 2010-07-15 04:57:18.000 196 32376.81 110.28 4444.26 32684.13 2010-07-15 04:57:19.000 196 32376.80 110.27 4444.24 32684.22 2010-07-15 04:57:20.000 196 32376.80 110.28 4444.23 32684.28 2010-07-15 04:57:21.000 196 32376.85 110.28 4444.24 32684.21 2010-07-15 04:57:22.000 196 32376.85 110.32 4444.25 32684.30 2010-07-15 04:57:23.000 196 32376.87 110.33 4444.28 32684.21 2010-07-15 04:57:24.000 196 32376.85 110.33 4444.32 32684.31 2010-07-15 04:57:25.000 196 32376.88 110.32 4444.31 32684.26 2010-07-15 04:57:26.000 196 32376.86 110.36 4444.31 32684.28 2010-07-15 04:57:27.000 196 32376.87 110.36 4444.31 32684.26 2010-07-15 04:57:28.000 196 32376.90 110.36 4444.30 32684.32 2010-07-15 04:57:29.000 196 32376.90 110.37 4444.29 32684.27 2010-07-15 04:57:30.000 196 32376.91 110.36 4444.25 32684.33 2010-07-15 04:57:31.000 196 32376.90 110.33 4444.27 32684.26 2010-07-15 04:57:32.000 196 32376.89 110.30 4444.31 32684.37 2010-07-15 04:57:33.000 196 32376.89 110.27 4444.32 32684.25 2010-07-15 04:57:34.000 196 32376.92 110.28 4444.33 32684.31 2010-07-15 04:57:35.000 196 32376.90 110.25 4444.35 32684.33 2010-07-15 04:57:36.000 196 32376.89 110.23 4444.32 32684.39 2010-07-15 04:57:37.000 196 32376.94 110.23 4444.34 32684.38 2010-07-15 04:57:38.000 196 32376.92 110.20 4444.33 32684.28 2010-07-15 04:57:39.000 196 32376.89 110.17 4444.29 32684.36 2010-07-15 04:57:40.000 196 32376.87 110.18 4444.30 32684.32 2010-07-15 04:57:41.000 196 32376.88 110.18 4444.28 32684.36 2010-07-15 04:57:42.000 196 32376.87 110.21 4444.28 32684.38 2010-07-15 04:57:43.000 196 32376.86 110.21 4444.32 32684.29 2010-07-15 04:57:44.000 196 32376.89 110.19 4444.33 32684.35 2010-07-15 04:57:45.000 196 32376.89 110.21 4444.31 32684.37 2010-07-15 04:57:46.000 196 32376.84 110.21 4444.30 32684.28 2010-07-15 04:57:47.000 196 32376.83 110.17 4444.27 32684.35 2010-07-15 04:57:48.000 196 32376.85 110.21 4444.31 32684.36 2010-07-15 04:57:49.000 196 32376.87 110.21 4444.32 32684.30 2010-07-15 04:57:50.000 196 32376.87 110.21 4444.31 32684.30 2010-07-15 04:57:51.000 196 32376.88 110.18 4444.31 32684.41 2010-07-15 04:57:52.000 196 32376.85 110.17 4444.30 32684.38 2010-07-15 04:57:53.000 196 32376.87 110.11 4444.31 32684.30 2010-07-15 04:57:54.000 196 32376.85 110.14 4444.29 32684.41 2010-07-15 04:57:55.000 196 32376.88 110.14 4444.28 32684.31 2010-07-15 04:57:56.000 196 32376.87 110.18 4444.29 32684.42 2010-07-15 04:57:57.000 196 32376.87 110.11 4444.28 32684.28 2010-07-15 04:57:58.000 196 32376.89 110.08 4444.34 32684.44 2010-07-15 04:57:59.000 196 32376.90 110.10 4444.34 32684.31 2010-07-15 04:58:00.000 196 32376.90 110.12 4444.35 32684.27 2010-07-15 04:58:01.000 196 32376.89 110.10 4444.31 32684.35 2010-07-15 04:58:02.000 196 32376.89 110.11 4444.28 32684.37 2010-07-15 04:58:03.000 196 32376.92 110.11 4444.31 32684.40 2010-07-15 04:58:04.000 196 32376.88 110.13 4444.31 32684.34 2010-07-15 04:58:05.000 196 32376.89 110.12 4444.28 32684.33 2010-07-15 04:58:06.000 196 32376.92 110.11 4444.27 32684.32 2010-07-15 04:58:07.000 196 32376.94 110.12 4444.31 32684.44 2010-07-15 04:58:08.000 196 32376.95 110.08 4444.29 32684.45 2010-07-15 04:58:09.000 196 32376.92 110.05 4444.25 32684.30 2010-07-15 04:58:10.000 196 32376.92 110.05 4444.27 32684.38 2010-07-15 04:58:11.000 196 32376.94 110.08 4444.30 32684.40 2010-07-15 04:58:12.000 196 32376.96 110.06 4444.29 32684.38 2010-07-15 04:58:13.000 196 32376.96 110.04 4444.35 32684.34 2010-07-15 04:58:14.000 196 32376.94 110.02 4444.33 32684.37 2010-07-15 04:58:15.000 196 32376.92 110.01 4444.31 32684.34 2010-07-15 04:58:16.000 196 32376.90 109.99 4444.32 32684.36 2010-07-15 04:58:17.000 196 32376.93 109.96 4444.29 32684.38 2010-07-15 04:58:18.000 196 32376.94 109.95 4444.26 32684.38 2010-07-15 04:58:19.000 196 32376.93 109.93 4444.30 32684.39 2010-07-15 04:58:20.000 196 32376.94 109.94 4444.27 32684.39 2010-07-15 04:58:21.000 196 32376.93 109.91 4444.29 32684.33 2010-07-15 04:58:22.000 196 32376.91 109.91 4444.30 32684.40 2010-07-15 04:58:23.000 196 32376.96 109.90 4444.31 32684.36 2010-07-15 04:58:24.000 196 32377.00 109.89 4444.26 32684.44 2010-07-15 04:58:25.000 196 32377.01 109.87 4444.30 32684.39 2010-07-15 04:58:26.000 196 32377.01 109.86 4444.30 32684.52 2010-07-15 04:58:27.000 196 32376.99 109.84 4444.29 32684.37 2010-07-15 04:58:28.000 196 32376.98 109.81 4444.29 32684.33 2010-07-15 04:58:29.000 196 32377.00 109.82 4444.32 32684.54 2010-07-15 04:58:30.000 196 32376.96 109.78 4444.32 32684.44 2010-07-15 04:58:31.000 196 32376.98 109.78 4444.31 32684.50 2010-07-15 04:58:32.000 196 32376.99 109.81 4444.28 32684.51 2010-07-15 04:58:33.000 196 32377.00 109.78 4444.33 32684.47 2010-07-15 04:58:34.000 196 32376.98 109.77 4444.32 32684.48 2010-07-15 04:58:35.000 196 32376.99 109.76 4444.32 32684.42 2010-07-15 04:58:36.000 196 32377.01 109.75 4444.31 32684.50 2010-07-15 04:58:37.000 196 32377.01 109.78 4444.33 32684.42 2010-07-15 04:58:38.000 196 32377.00 109.78 4444.31 32684.48 2010-07-15 04:58:39.000 196 32377.01 109.79 4444.30 32684.43 2010-07-15 04:58:40.000 196 32377.03 109.76 4444.28 32684.39 2010-07-15 04:58:41.000 196 32377.02 109.73 4444.27 32684.42 2010-07-15 04:58:42.000 196 32377.01 109.70 4444.29 32684.50 2010-07-15 04:58:43.000 196 32377.02 109.65 4444.27 32684.47 2010-07-15 04:58:44.000 196 32377.02 109.61 4444.29 32684.42 2010-07-15 04:58:45.000 196 32377.02 109.64 4444.31 32684.57 2010-07-15 04:58:46.000 196 32377.02 109.65 4444.31 32684.44 2010-07-15 04:58:47.000 196 32377.06 109.63 4444.28 32684.50 2010-07-15 04:58:48.000 196 32377.04 109.66 4444.25 32684.49 2010-07-15 04:58:49.000 196 32377.03 109.65 4444.25 32684.44 2010-07-15 04:58:50.000 196 32377.01 109.64 4444.28 32684.42 2010-07-15 04:58:51.000 196 32377.04 109.62 4444.28 32684.56 2010-07-15 04:58:52.000 196 32377.00 109.60 4444.31 32684.47 2010-07-15 04:58:53.000 196 32377.03 109.58 4444.32 32684.51 2010-07-15 04:58:54.000 196 32377.06 109.54 4444.30 32684.42 2010-07-15 04:58:55.000 196 32377.04 109.51 4444.29 32684.44 2010-07-15 04:58:56.000 196 32377.03 109.51 4444.27 32684.50 2010-07-15 04:58:57.000 196 32377.04 109.48 4444.27 32684.38 2010-07-15 04:58:58.000 196 32377.03 109.48 4444.30 32684.52 2010-07-15 04:58:59.000 196 32377.04 109.47 4444.31 32684.46 2010-07-15 04:59:00.000 196 32377.01 109.51 4444.29 32684.39 2010-07-15 04:59:01.000 196 32376.99 109.53 4444.29 32684.47 2010-07-15 04:59:02.000 196 32376.96 109.53 4444.28 32684.42 2010-07-15 04:59:03.000 196 32377.01 109.50 4444.26 32684.38 2010-07-15 04:59:04.000 196 32377.02 109.50 4444.23 32684.40 2010-07-15 04:59:05.000 196 32377.02 109.49 4444.28 32684.50 2010-07-15 04:59:06.000 196 32376.99 109.50 4444.25 32684.53 2010-07-15 04:59:07.000 196 32377.05 109.49 4444.25 32684.47 2010-07-15 04:59:08.000 196 32377.03 109.49 4444.27 32684.42 2010-07-15 04:59:09.000 196 32377.00 109.46 4444.29 32684.47 2010-07-15 04:59:10.000 196 32376.97 109.47 4444.28 32684.48 2010-07-15 04:59:11.000 196 32376.99 109.48 4444.24 32684.34 2010-07-15 04:59:12.000 196 32376.98 109.45 4444.21 32684.43 2010-07-15 04:59:13.000 196 32377.00 109.43 4444.18 32684.42 2010-07-15 04:59:14.000 196 32377.00 109.42 4444.15 32684.43 2010-07-15 04:59:15.000 196 32377.04 109.41 4444.20 32684.50 2010-07-15 04:59:16.000 196 32377.03 109.42 4444.25 32684.39 2010-07-15 04:59:17.000 196 32377.04 109.42 4444.31 32684.46 2010-07-15 04:59:18.000 196 32377.01 109.45 4444.33 32684.49 2010-07-15 04:59:19.000 196 32377.02 109.42 4444.30 32684.43 2010-07-15 04:59:20.000 196 32377.02 109.40 4444.27 32684.48 2010-07-15 04:59:21.000 196 32377.07 109.40 4444.26 32684.50 2010-07-15 04:59:22.000 196 32377.08 109.41 4444.29 32684.49 2010-07-15 04:59:23.000 196 32377.08 109.37 4444.33 32684.48 2010-07-15 04:59:24.000 196 32377.10 109.40 4444.34 32684.42 2010-07-15 04:59:25.000 196 32377.11 109.41 4444.26 32684.50 2010-07-15 04:59:26.000 196 32377.09 109.38 4444.26 32684.47 2010-07-15 04:59:27.000 196 32377.08 109.34 4444.29 32684.40 2010-07-15 04:59:28.000 196 32377.03 109.36 4444.28 32684.45 2010-07-15 04:59:29.000 196 32377.02 109.32 4444.29 32684.45 2010-07-15 04:59:30.000 196 32377.03 109.34 4444.33 32684.47 2010-07-15 04:59:31.000 196 32377.07 109.32 4444.35 32684.50 2010-07-15 04:59:32.000 196 32377.04 109.35 4444.33 32684.60 2010-07-15 04:59:33.000 196 32377.08 109.34 4444.29 32684.38 2010-07-15 04:59:34.000 196 32377.11 109.36 4444.28 32684.50 2010-07-15 04:59:35.000 196 32377.08 109.33 4444.33 32684.39 2010-07-15 04:59:36.000 196 32377.09 109.35 4444.35 32684.47 2010-07-15 04:59:37.000 196 32377.07 109.36 4444.32 32684.40 2010-07-15 04:59:38.000 196 32377.09 109.35 4444.31 32684.51 2010-07-15 04:59:39.000 196 32377.05 109.35 4444.28 32684.51 2010-07-15 04:59:40.000 196 32377.04 109.31 4444.31 32684.48 2010-07-15 04:59:41.000 196 32377.08 109.30 4444.34 32684.48 2010-07-15 04:59:42.000 196 32377.09 109.28 4444.32 32684.51 2010-07-15 04:59:43.000 196 32377.08 109.26 4444.33 32684.47 2010-07-15 04:59:44.000 196 32377.05 109.25 4444.32 32684.44 2010-07-15 04:59:45.000 196 32377.06 109.23 4444.29 32684.41 2010-07-15 04:59:46.000 196 32377.08 109.23 4444.32 32684.45 2010-07-15 04:59:47.000 196 32377.10 109.21 4444.34 32684.49 2010-07-15 04:59:48.000 196 32377.08 109.23 4444.31 32684.42 2010-07-15 04:59:49.000 196 32377.08 109.22 4444.31 32684.53 2010-07-15 04:59:50.000 196 32377.06 109.24 4444.33 32684.50 2010-07-15 04:59:51.000 196 32377.06 109.22 4444.31 32684.44 2010-07-15 04:59:52.000 196 32377.04 109.26 4444.31 32684.44 2010-07-15 04:59:53.000 196 32377.06 109.25 4444.31 32684.56 2010-07-15 04:59:54.000 196 32377.03 109.22 4444.30 32684.43 2010-07-15 04:59:55.000 196 32377.03 109.19 4444.32 32684.51 2010-07-15 04:59:56.000 196 32377.08 109.18 4444.32 32684.42 2010-07-15 04:59:57.000 196 32377.05 109.15 4444.29 32684.56 2010-07-15 04:59:58.000 196 32377.06 109.17 4444.26 32684.47 2010-07-15 04:59:59.000 196 32377.03 109.19 4444.24 32684.47 2010-07-15 05:00:00.000 196 32377.02 109.19 4444.22 32684.51 2010-07-15 05:00:01.000 196 32377.05 109.18 4444.22 32684.52 2010-07-15 05:00:02.000 196 32377.04 109.20 4444.29 32684.48 2010-07-15 05:00:03.000 196 32377.07 109.18 4444.25 32684.50 2010-07-15 05:00:04.000 196 32377.05 109.19 4444.22 32684.48 2010-07-15 05:00:05.000 196 32377.04 109.18 4444.27 32684.35 2010-07-15 05:00:06.000 196 32377.03 109.15 4444.31 32684.42 2010-07-15 05:00:07.000 196 32377.06 109.13 4444.27 32684.43 2010-07-15 05:00:08.000 196 32377.05 109.13 4444.22 32684.43 2010-07-15 05:00:09.000 196 32377.03 109.17 4444.30 32684.53 2010-07-15 05:00:10.000 196 32377.01 109.16 4444.31 32684.45 2010-07-15 05:00:11.000 196 32376.98 109.14 4444.28 32684.45 2010-07-15 05:00:12.000 196 32376.99 109.14 4444.21 32684.44 2010-07-15 05:00:13.000 196 32377.00 109.14 4444.26 32684.42 2010-07-15 05:00:14.000 196 32377.06 109.16 4444.26 32684.50 2010-07-15 05:00:15.000 196 32377.03 109.17 4444.26 32684.47 2010-07-15 05:00:16.000 196 32376.99 109.18 4444.26 32684.45 2010-07-15 05:00:17.000 196 32376.97 109.18 4444.26 32684.45 2010-07-15 05:00:18.000 196 32377.00 109.13 4444.27 32684.52 2010-07-15 05:00:19.000 196 32376.96 109.12 4444.24 32684.41 2010-07-15 05:00:20.000 196 32376.97 109.15 4444.21 32684.40 2010-07-15 05:00:21.000 196 32377.03 109.15 4444.20 32684.46 2010-07-15 05:00:22.000 196 32377.02 109.16 4444.22 32684.43 2010-07-15 05:00:23.000 196 32376.97 109.16 4444.20 32684.48 2010-07-15 05:00:24.000 196 32377.00 109.15 4444.26 32684.45 2010-07-15 05:00:25.000 196 32377.06 109.16 4444.28 32684.47 2010-07-15 05:00:26.000 196 32377.03 109.16 4444.24 32684.46 2010-07-15 05:00:27.000 196 32377.01 109.15 4444.21 32684.50 2010-07-15 05:00:28.000 196 32377.01 109.14 4444.25 32684.41 2010-07-15 05:00:29.000 196 32377.01 109.12 4444.24 32684.41 2010-07-15 05:00:30.000 196 32376.98 109.10 4444.26 32684.48 2010-07-15 05:00:31.000 196 32376.95 109.12 4444.27 32684.40 2010-07-15 05:00:32.000 196 32376.96 109.14 4444.27 32684.41 2010-07-15 05:00:33.000 196 32377.02 109.17 4444.27 32684.49 2010-07-15 05:00:34.000 196 32377.00 109.16 4444.24 32684.34 2010-07-15 05:00:35.000 196 32376.99 109.13 4444.24 32684.34 2010-07-15 05:00:36.000 196 32377.03 109.14 4444.26 32684.51 2010-07-15 05:00:37.000 196 32377.01 109.13 4444.29 32684.46 2010-07-15 05:00:38.000 196 32376.99 109.08 4444.28 32684.44 2010-07-15 05:00:39.000 196 32377.04 109.08 4444.29 32684.53 2010-07-15 05:00:40.000 196 32377.03 109.10 4444.32 32684.39 2010-07-15 05:00:41.000 196 32376.98 109.08 4444.32 32684.47 2010-07-15 05:00:42.000 196 32377.00 109.13 4444.27 32684.41 2010-07-15 05:00:43.000 196 32377.02 109.09 4444.27 32684.49 2010-07-15 05:00:44.000 196 32376.98 109.11 4444.30 32684.49 2010-07-15 05:00:45.000 196 32376.99 109.10 4444.28 32684.52 2010-07-15 05:00:46.000 196 32376.99 109.08 4444.24 32684.48 2010-07-15 05:00:47.000 196 32377.01 109.08 4444.22 32684.51 2010-07-15 05:00:48.000 196 32376.99 109.11 4444.22 32684.46 2010-07-15 05:00:49.000 196 32376.98 109.13 4444.20 32684.46 2010-07-15 05:00:50.000 196 32376.98 109.10 4444.20 32684.46 2010-07-15 05:00:51.000 196 32377.02 109.06 4444.24 32684.45 2010-07-15 05:00:52.000 196 32377.06 109.09 4444.21 32684.49 2010-07-15 05:00:53.000 196 32377.04 109.07 4444.18 32684.49 2010-07-15 05:00:54.000 196 32376.98 109.06 4444.18 32684.46 2010-07-15 05:00:55.000 196 32377.01 109.06 4444.21 32684.53 2010-07-15 05:00:56.000 196 32377.04 109.07 4444.24 32684.49 2010-07-15 05:00:57.000 196 32377.08 109.06 4444.26 32684.45 2010-07-15 05:00:58.000 196 32377.08 109.06 4444.26 32684.54 2010-07-15 05:00:59.000 196 32377.06 109.05 4444.26 32684.52 2010-07-15 05:01:00.000 196 32377.08 109.07 4444.26 32684.63 2010-07-15 05:01:01.000 196 32377.09 109.09 4444.22 32684.47 2010-07-15 05:01:02.000 196 32377.06 109.10 4444.19 32684.50 2010-07-15 05:01:03.000 196 32377.09 109.05 4444.17 32684.58 2010-07-15 05:01:04.000 196 32377.09 109.02 4444.21 32684.53 2010-07-15 05:01:05.000 196 32377.10 109.01 4444.25 32684.51 2010-07-15 05:01:06.000 196 32377.08 109.01 4444.22 32684.48 2010-07-15 05:01:07.000 196 32377.06 109.00 4444.22 32684.52 2010-07-15 05:01:08.000 196 32377.08 109.01 4444.22 32684.59 2010-07-15 05:01:09.000 196 32377.08 109.00 4444.25 32684.55 2010-07-15 05:01:10.000 196 32377.05 109.01 4444.26 32684.52 2010-07-15 05:01:11.000 196 32377.05 109.00 4444.24 32684.51 2010-07-15 05:01:12.000 196 32377.07 108.96 4444.24 32684.52 2010-07-15 05:01:13.000 196 32377.05 108.94 4444.23 32684.45 2010-07-15 05:01:14.000 196 32377.06 108.99 4444.26 32684.50 2010-07-15 05:01:15.000 196 32377.06 108.98 4444.27 32684.46 2010-07-15 05:01:16.000 196 32377.07 109.00 4444.24 32684.47 2010-07-15 05:01:17.000 196 32377.12 108.98 4444.24 32684.58 2010-07-15 05:01:18.000 196 32377.09 108.97 4444.21 32684.51 2010-07-15 05:01:19.000 196 32377.09 109.00 4444.21 32684.59 2010-07-15 05:01:20.000 196 32377.11 109.02 4444.19 32684.52 2010-07-15 05:01:21.000 196 32377.12 109.01 4444.23 32684.57 2010-07-15 05:01:22.000 196 32377.13 109.02 4444.20 32684.56 2010-07-15 05:01:23.000 196 32377.09 109.01 4444.21 32684.50 2010-07-15 05:01:24.000 196 32377.11 109.02 4444.22 32684.52 2010-07-15 05:01:25.000 196 32377.11 108.98 4444.22 32684.49 2010-07-15 05:01:26.000 196 32377.10 108.99 4444.22 32684.54 2010-07-15 05:01:27.000 196 32377.05 108.99 4444.19 32684.52 2010-07-15 05:01:28.000 196 32377.03 108.99 4444.18 32684.51 2010-07-15 05:01:29.000 196 32377.05 108.96 4444.21 32684.55 2010-07-15 05:01:30.000 196 32377.07 108.95 4444.16 32684.64 2010-07-15 05:01:31.000 196 32377.06 108.92 4444.16 32684.54 2010-07-15 05:01:32.000 196 32377.09 108.93 4444.19 32684.54 2010-07-15 05:01:33.000 196 32377.08 108.94 4444.22 32684.54 2010-07-15 05:01:34.000 196 32377.03 108.92 4444.24 32684.51 2010-07-15 05:01:35.000 196 32377.06 108.90 4444.22 32684.53 2010-07-15 05:01:36.000 196 32377.05 108.89 4444.22 32684.47 2010-07-15 05:01:37.000 196 32377.04 108.89 4444.20 32684.49 2010-07-15 05:01:38.000 196 32377.04 108.90 4444.18 32684.63 2010-07-15 05:01:39.000 196 32377.04 108.92 4444.17 32684.47 2010-07-15 05:01:40.000 196 32377.07 108.89 4444.15 32684.51 2010-07-15 05:01:41.000 196 32377.06 108.86 4444.13 32684.49 2010-07-15 05:01:42.000 196 32377.05 108.80 4444.14 32684.54 2010-07-15 05:01:43.000 196 32377.09 108.76 4444.16 32684.58 2010-07-15 05:01:44.000 196 32377.04 108.80 4444.17 32684.46 2010-07-15 05:01:45.000 196 32377.05 108.78 4444.15 32684.47 2010-07-15 05:01:46.000 196 32377.02 108.75 4444.13 32684.60 2010-07-15 05:01:47.000 196 32377.02 108.74 4444.11 32684.43 2010-07-15 05:01:48.000 196 32377.03 108.77 4444.13 32684.47 2010-07-15 05:01:49.000 196 32377.01 108.76 4444.13 32684.49 2010-07-15 05:01:50.000 196 32377.01 108.77 4444.11 32684.52 2010-07-15 05:01:51.000 196 32377.02 108.75 4444.10 32684.51 2010-07-15 05:01:52.000 196 32377.01 108.76 4444.10 32684.49 2010-07-15 05:01:53.000 196 32376.98 108.76 4444.10 32684.49 2010-07-15 05:01:54.000 196 32376.97 108.78 4444.12 32684.47 2010-07-15 05:01:55.000 196 32376.97 108.75 4444.17 32684.52 2010-07-15 05:01:56.000 196 32376.99 108.72 4444.15 32684.58 2010-07-15 05:01:57.000 196 32376.94 108.72 4444.11 32684.40 2010-07-15 05:01:58.000 196 32376.95 108.72 4444.11 32684.42 2010-07-15 05:01:59.000 196 32376.96 108.72 4444.11 32684.51 2010-07-15 05:02:00.000 196 32376.96 108.70 4444.15 32684.44 2010-07-15 05:02:01.000 196 32376.96 108.66 4444.14 32684.52 2010-07-15 05:02:02.000 196 32376.96 108.68 4444.15 32684.37 2010-07-15 05:02:03.000 196 32377.03 108.68 4444.19 32684.50 2010-07-15 05:02:04.000 196 32376.97 108.65 4444.17 32684.56 2010-07-15 05:02:05.000 196 32376.96 108.61 4444.16 32684.41 2010-07-15 05:02:06.000 196 32376.99 108.63 4444.17 32684.43 2010-07-15 05:02:07.000 196 32376.96 108.64 4444.19 32684.48 2010-07-15 05:02:08.000 196 32376.97 108.65 4444.18 32684.47 2010-07-15 05:02:09.000 196 32376.94 108.63 4444.16 32684.42 2010-07-15 05:02:10.000 196 32376.90 108.65 4444.13 32684.43 2010-07-15 05:02:11.000 196 32376.91 108.65 4444.14 32684.52 2010-07-15 05:02:12.000 196 32376.92 108.61 4444.14 32684.46 2010-07-15 05:02:13.000 196 32376.93 108.62 4444.15 32684.35 2010-07-15 05:02:14.000 196 32376.93 108.59 4444.13 32684.39 2010-07-15 05:02:15.000 196 32376.95 108.57 4444.14 32684.49 2010-07-15 05:02:16.000 196 32376.94 108.57 4444.17 32684.41 2010-07-15 05:02:17.000 196 32376.98 108.56 4444.13 32684.43 2010-07-15 05:02:18.000 196 32376.99 108.57 4444.16 32684.41 2010-07-15 05:02:19.000 196 32376.99 108.53 4444.16 32684.44 2010-07-15 05:02:20.000 196 32377.01 108.52 4444.11 32684.35 2010-07-15 05:02:21.000 196 32377.00 108.55 4444.12 32684.41 2010-07-15 05:02:22.000 196 32377.00 108.59 4444.14 32684.44 2010-07-15 05:02:23.000 196 32376.99 108.59 4444.10 32684.53 2010-07-15 05:02:24.000 196 32376.96 108.56 4444.08 32684.38 2010-07-15 05:02:25.000 196 32376.95 108.53 4444.07 32684.51 2010-07-15 05:02:26.000 196 32376.96 108.54 4444.11 32684.39 2010-07-15 05:02:27.000 196 32376.95 108.54 4444.11 32684.44 2010-07-15 05:02:28.000 196 32376.97 108.51 4444.14 32684.40 2010-07-15 05:02:29.000 196 32376.96 108.46 4444.18 32684.44 2010-07-15 05:02:30.000 196 32376.91 108.48 4444.19 32684.43 2010-07-15 05:02:31.000 196 32376.94 108.47 4444.15 32684.44 2010-07-15 05:02:32.000 196 32376.90 108.48 4444.16 32684.37 2010-07-15 05:02:33.000 196 32376.92 108.47 4444.15 32684.32 2010-07-15 05:02:34.000 196 32376.90 108.46 4444.14 32684.39 2010-07-15 05:02:35.000 196 32376.94 108.44 4444.11 32684.26 2010-07-15 05:02:36.000 196 32376.91 108.42 4444.06 32684.44 2010-07-15 05:02:37.000 196 32376.90 108.42 4444.08 32684.30 2010-07-15 05:02:38.000 196 32376.91 108.42 4444.09 32684.35 2010-07-15 05:02:39.000 196 32376.87 108.40 4444.09 32684.32 2010-07-15 05:02:40.000 196 32376.83 108.40 4444.10 32684.39 2010-07-15 05:02:41.000 196 32376.84 108.41 4444.07 32684.29 2010-07-15 05:02:42.000 196 32376.86 108.38 4444.08 32684.32 2010-07-15 05:02:43.000 196 32376.90 108.38 4444.09 32684.41 2010-07-15 05:02:44.000 196 32376.90 108.41 4444.10 32684.32 2010-07-15 05:02:45.000 196 32376.88 108.42 4444.10 32684.28 2010-07-15 05:02:46.000 196 32376.86 108.40 4444.07 32684.29 2010-07-15 05:02:47.000 196 32376.85 108.38 4444.09 32684.37 2010-07-15 05:02:48.000 196 32376.85 108.33 4444.08 32684.30 2010-07-15 05:02:49.000 196 32376.84 108.34 4444.03 32684.28 2010-07-15 05:02:50.000 196 32376.84 108.33 4444.00 32684.28 2010-07-15 05:02:51.000 196 32376.85 108.32 4444.03 32684.30 2010-07-15 05:02:52.000 196 32376.83 108.30 4444.04 32684.29 2010-07-15 05:02:53.000 196 32376.85 108.27 4444.03 32684.24 2010-07-15 05:02:54.000 196 32376.81 108.27 4444.03 32684.29 2010-07-15 05:02:55.000 196 32376.82 108.28 4444.07 32684.29 2010-07-15 05:02:56.000 196 32376.81 108.29 4444.07 32684.23 2010-07-15 05:02:57.000 196 32376.84 108.23 4444.07 32684.24 2010-07-15 05:02:58.000 196 32376.85 108.26 4444.09 32684.28 2010-07-15 05:02:59.000 196 32376.83 108.28 4444.10 32684.29 2010-07-15 05:03:00.000 196 32376.81 108.30 4444.13 32684.26 2010-07-15 05:03:01.000 196 32376.82 108.29 4444.10 32684.28 2010-07-15 05:03:02.000 196 32376.82 108.27 4444.08 32684.26 2010-07-15 05:03:03.000 196 32376.83 108.27 4444.05 32684.31 2010-07-15 05:03:04.000 196 32376.82 108.27 4444.07 32684.26 2010-07-15 05:03:05.000 196 32376.83 108.28 4444.09 32684.28 2010-07-15 05:03:06.000 196 32376.82 108.26 4444.07 32684.34 2010-07-15 05:03:07.000 196 32376.79 108.23 4444.09 32684.22 2010-07-15 05:03:08.000 196 32376.76 108.26 4444.12 32684.30 2010-07-15 05:03:09.000 196 32376.79 108.28 4444.12 32684.24 2010-07-15 05:03:10.000 196 32376.76 108.22 4444.08 32684.21 2010-07-15 05:03:11.000 196 32376.80 108.21 4444.09 32684.33 2010-07-15 05:03:12.000 196 32376.78 108.19 4444.07 32684.32 2010-07-15 05:03:13.000 196 32376.81 108.20 4444.07 32684.31 2010-07-15 05:03:14.000 196 32376.83 108.18 4444.10 32684.25 2010-07-15 05:03:15.000 196 32376.84 108.15 4444.09 32684.23 2010-07-15 05:03:16.000 196 32376.84 108.15 4444.12 32684.30 2010-07-15 05:03:17.000 196 32376.81 108.18 4444.12 32684.18 2010-07-15 05:03:18.000 196 32376.80 108.18 4444.12 32684.30 2010-07-15 05:03:19.000 196 32376.82 108.15 4444.12 32684.33 2010-07-15 05:03:20.000 196 32376.81 108.16 4444.12 32684.23 2010-07-15 05:03:21.000 196 32376.80 108.14 4444.10 32684.31 2010-07-15 05:03:22.000 196 32376.85 108.15 4444.06 32684.24 2010-07-15 05:03:23.000 196 32376.84 108.14 4444.07 32684.21 2010-07-15 05:03:24.000 196 32376.80 108.12 4444.12 32684.21 2010-07-15 05:03:25.000 196 32376.77 108.09 4444.12 32684.31 2010-07-15 05:03:26.000 196 32376.80 108.11 4444.08 32684.24 2010-07-15 05:03:27.000 196 32376.79 108.10 4444.06 32684.24 2010-07-15 05:03:28.000 196 32376.80 108.09 4444.05 32684.24 2010-07-15 05:03:29.000 196 32376.81 108.11 4444.07 32684.19 2010-07-15 05:03:30.000 196 32376.77 108.15 4444.07 32684.24 2010-07-15 05:03:31.000 196 32376.77 108.12 4444.08 32684.32 2010-07-15 05:03:32.000 196 32376.71 108.08 4444.04 32684.15 2010-07-15 05:03:33.000 196 32376.73 108.06 4444.00 32684.08 2010-07-15 05:03:34.000 196 32376.73 108.07 4444.01 32684.26 2010-07-15 05:03:35.000 196 32376.72 108.05 4443.99 32684.20 2010-07-15 05:03:36.000 196 32376.70 108.07 4444.01 32684.18 2010-07-15 05:03:37.000 196 32376.73 108.08 4443.98 32684.09 2010-07-15 05:03:38.000 196 32376.69 108.07 4444.02 32684.10 2010-07-15 05:03:39.000 196 32376.67 108.05 4444.00 32684.09 2010-07-15 05:03:40.000 196 32376.66 108.05 4444.01 32684.07 2010-07-15 05:03:41.000 196 32376.65 108.08 4443.99 32684.20 2010-07-15 05:03:42.000 196 32376.65 108.07 4444.01 32684.03 2010-07-15 05:03:43.000 196 32376.63 108.06 4444.03 32684.05 2010-07-15 05:03:44.000 196 32376.65 108.07 4444.01 32684.07 2010-07-15 05:03:45.000 196 32376.66 108.04 4443.98 32684.08 2010-07-15 05:03:46.000 196 32376.60 108.05 4443.99 32684.12 2010-07-15 05:03:47.000 196 32376.63 108.05 4444.08 32683.98 2010-07-15 05:03:48.000 196 32376.58 108.06 4444.08 32684.03 2010-07-15 05:03:49.000 196 32376.56 108.10 4444.01 32683.94 2010-07-15 05:03:50.000 196 32376.59 108.11 4443.98 32684.12 2010-07-15 05:03:51.000 196 32376.62 108.08 4444.00 32684.00 2010-07-15 05:03:52.000 196 32376.65 108.09 4443.99 32683.99 2010-07-15 05:03:53.000 196 32376.65 108.08 4444.01 32684.01 2010-07-15 05:03:54.000 196 32376.64 108.04 4443.97 32684.00 2010-07-15 05:03:55.000 196 32376.63 108.01 4443.97 32684.02 2010-07-15 05:03:56.000 196 32376.62 107.96 4443.97 32684.00 2010-07-15 05:03:57.000 196 32376.64 107.99 4443.96 32684.12 2010-07-15 05:03:58.000 196 32376.63 108.02 4443.99 32684.11 2010-07-15 05:03:59.000 196 32376.65 107.96 4443.98 32684.00 2010-07-15 05:04:00.000 196 32376.65 108.00 4443.98 32684.10 2010-07-15 05:04:01.000 196 32376.65 107.99 4444.02 32683.98 2010-07-15 05:04:02.000 196 32376.65 107.99 4444.06 32684.14 2010-07-15 05:04:03.000 196 32376.66 107.96 4444.05 32684.04 2010-07-15 05:04:04.000 196 32376.69 107.95 4444.03 32684.16 2010-07-15 05:04:05.000 196 32376.70 107.95 4444.02 32684.01 2010-07-15 05:04:06.000 196 32376.69 107.94 4444.06 32684.13 2010-07-15 05:04:07.000 196 32376.69 107.89 4444.05 32684.07 2010-07-15 05:04:08.000 196 32376.70 107.87 4444.05 32684.03 2010-07-15 05:04:09.000 196 32376.67 107.83 4444.06 32684.13 2010-07-15 05:04:10.000 196 32376.65 107.84 4444.05 32684.17 2010-07-15 05:04:11.000 196 32376.64 107.88 4444.03 32684.06 2010-07-15 05:04:12.000 196 32376.65 107.89 4443.98 32684.19 2010-07-15 05:04:13.000 196 32376.67 107.90 4443.99 32684.04 2010-07-15 05:04:14.000 196 32376.66 107.89 4444.01 32684.09 2010-07-15 05:04:15.000 196 32376.68 107.87 4444.02 32684.11 2010-07-15 05:04:16.000 196 32376.71 107.88 4444.02 32684.07 2010-07-15 05:04:17.000 196 32376.73 107.89 4443.99 32683.97 2010-07-15 05:04:18.000 196 32376.70 107.89 4443.96 32684.15 2010-07-15 05:04:19.000 196 32376.69 107.90 4443.94 32684.15 2010-07-15 05:04:20.000 196 32376.69 107.87 4443.97 32684.25 2010-07-15 05:04:21.000 196 32376.72 107.92 4443.97 32684.04 2010-07-15 05:04:22.000 196 32376.67 107.95 4443.98 32684.14 2010-07-15 05:04:23.000 196 32376.63 107.92 4443.97 32684.07 2010-07-15 05:04:24.000 196 32376.62 107.89 4443.95 32684.17 2010-07-15 05:04:25.000 196 32376.58 107.84 4443.93 32684.04 2010-07-15 05:04:26.000 196 32376.58 107.83 4443.94 32684.06 2010-07-15 05:04:27.000 196 32376.62 107.81 4443.92 32684.05 2010-07-15 05:04:28.000 196 32376.64 107.78 4443.91 32684.06 2010-07-15 05:04:29.000 196 32376.67 107.78 4443.90 32684.02 2010-07-15 05:04:30.000 196 32376.63 107.82 4443.91 32684.09 2010-07-15 05:04:31.000 196 32376.58 107.82 4443.93 32684.00 2010-07-15 05:04:32.000 196 32376.58 107.79 4443.95 32683.99 2010-07-15 05:04:33.000 196 32376.54 107.74 4443.96 32684.05 2010-07-15 05:04:34.000 196 32376.54 107.75 4443.97 32683.91 2010-07-15 05:04:35.000 196 32376.54 107.76 4443.98 32684.03 2010-07-15 05:04:36.000 196 32376.55 107.77 4443.98 32684.00 2010-07-15 05:04:37.000 196 32376.52 107.77 4443.99 32683.94 2010-07-15 05:04:38.000 196 32376.50 107.78 4444.02 32683.89 2010-07-15 05:04:39.000 196 32376.52 107.77 4443.97 32683.93 2010-07-15 05:04:40.000 196 32376.53 107.70 4443.97 32683.93 2010-07-15 05:04:41.000 196 32376.55 107.69 4443.95 32683.90 2010-07-15 05:04:42.000 196 32376.55 107.67 4443.96 32683.90 2010-07-15 05:04:43.000 196 32376.59 107.65 4443.92 32683.91 2010-07-15 05:04:44.000 196 32376.60 107.63 4443.87 32683.98 2010-07-15 05:04:45.000 196 32376.63 107.61 4443.89 32683.99 2010-07-15 05:04:46.000 196 32376.64 107.63 4443.87 32683.92 2010-07-15 05:04:47.000 196 32376.63 107.65 4443.90 32683.98 2010-07-15 05:04:48.000 196 32376.64 107.66 4443.92 32683.87 2010-07-15 05:04:49.000 196 32376.62 107.63 4443.94 32684.02 2010-07-15 05:04:50.000 196 32376.62 107.65 4443.96 32683.88 2010-07-15 05:04:51.000 196 32376.58 107.67 4443.98 32683.96 2010-07-15 05:04:52.000 196 32376.59 107.68 4443.94 32684.00 2010-07-15 05:04:53.000 196 32376.59 107.71 4443.94 32683.94 2010-07-15 05:04:54.000 196 32376.56 107.68 4444.00 32684.08 2010-07-15 05:04:55.000 196 32376.55 107.71 4443.98 32683.89 2010-07-15 05:04:56.000 196 32376.58 107.67 4443.93 32683.97 2010-07-15 05:04:57.000 196 32376.61 107.64 4443.92 32683.95 2010-07-15 05:04:58.000 196 32376.57 107.61 4443.95 32683.95 2010-07-15 05:04:59.000 196 32376.56 107.61 4443.91 32683.91 2010-07-15 05:05:00.000 196 32376.52 107.60 4443.91 32683.93 2010-07-15 05:05:01.000 196 32376.49 107.60 4443.87 32683.93 2010-07-15 05:05:02.000 196 32376.53 107.63 4443.90 32683.87 2010-07-15 05:05:03.000 196 32376.49 107.62 4443.90 32683.99 2010-07-15 05:05:04.000 196 32376.48 107.65 4443.85 32683.89 2010-07-15 05:05:05.000 196 32376.52 107.61 4443.84 32683.87 2010-07-15 05:05:06.000 196 32376.51 107.55 4443.88 32683.94 2010-07-15 05:05:07.000 196 32376.52 107.54 4443.85 32683.89 2010-07-15 05:05:08.000 196 32376.53 107.56 4443.87 32683.93 2010-07-15 05:05:09.000 196 32376.54 107.54 4443.86 32683.93 2010-07-15 05:05:10.000 196 32376.53 107.55 4443.86 32683.94 2010-07-15 05:05:11.000 196 32376.53 107.54 4443.87 32683.92 2010-07-15 05:05:12.000 196 32376.52 107.54 4443.88 32683.92 2010-07-15 05:05:13.000 196 32376.53 107.57 4443.86 32683.95 2010-07-15 05:05:14.000 196 32376.50 107.56 4443.86 32683.98 2010-07-15 05:05:15.000 196 32376.49 107.55 4443.83 32683.85 2010-07-15 05:05:16.000 196 32376.45 107.55 4443.86 32683.93 2010-07-15 05:05:17.000 196 32376.47 107.51 4443.88 32683.91 2010-07-15 05:05:18.000 196 32376.45 107.51 4443.87 32683.92 2010-07-15 05:05:19.000 196 32376.46 107.49 4443.88 32683.81 2010-07-15 05:05:20.000 196 32376.42 107.50 4443.89 32683.81 2010-07-15 05:05:21.000 196 32376.43 107.52 4443.88 32683.88 2010-07-15 05:05:22.000 196 32376.44 107.54 4443.87 32683.89 2010-07-15 05:05:23.000 196 32376.43 107.49 4443.86 32683.82 2010-07-15 05:05:24.000 196 32376.40 107.46 4443.86 32683.76 2010-07-15 05:05:25.000 196 32376.41 107.44 4443.87 32683.66 2010-07-15 05:05:26.000 196 32376.42 107.45 4443.87 32683.73 2010-07-15 05:05:27.000 196 32376.40 107.45 4443.84 32683.68 2010-07-15 05:05:28.000 196 32376.38 107.44 4443.85 32683.76 2010-07-15 05:05:29.000 196 32376.36 107.46 4443.84 32683.69 2010-07-15 05:05:30.000 196 32376.34 107.46 4443.85 32683.82 2010-07-15 05:05:31.000 196 32376.36 107.44 4443.87 32683.75 2010-07-15 05:05:32.000 196 32376.39 107.40 4443.83 32683.83 2010-07-15 05:05:33.000 196 32376.38 107.34 4443.81 32683.75 2010-07-15 05:05:34.000 196 32376.38 107.36 4443.78 32683.71 2010-07-15 05:05:35.000 196 32376.36 107.37 4443.78 32683.69 2010-07-15 05:05:36.000 196 32376.37 107.35 4443.80 32683.68 2010-07-15 05:05:37.000 196 32376.38 107.33 4443.84 32683.76 2010-07-15 05:05:38.000 196 32376.36 107.33 4443.80 32683.70 2010-07-15 05:05:39.000 196 32376.42 107.33 4443.80 32683.80 2010-07-15 05:05:40.000 196 32376.38 107.33 4443.85 32683.67 2010-07-15 05:05:41.000 196 32376.38 107.30 4443.85 32683.76 2010-07-15 05:05:42.000 196 32376.36 107.29 4443.87 32683.71 2010-07-15 05:05:43.000 196 32376.36 107.28 4443.87 32683.67 2010-07-15 05:05:44.000 196 32376.32 107.29 4443.91 32683.78 2010-07-15 05:05:45.000 196 32376.35 107.27 4443.86 32683.72 2010-07-15 05:05:46.000 196 32376.35 107.27 4443.89 32683.71 2010-07-15 05:05:47.000 196 32376.32 107.31 4443.90 32683.79 2010-07-15 05:05:48.000 196 32376.32 107.32 4443.91 32683.65 2010-07-15 05:05:49.000 196 32376.32 107.29 4443.87 32683.72 2010-07-15 05:05:50.000 196 32376.33 107.25 4443.87 32683.80 2010-07-15 05:05:51.000 196 32376.34 107.24 4443.88 32683.81 2010-07-15 05:05:52.000 196 32376.38 107.27 4443.88 32683.69 2010-07-15 05:05:53.000 196 32376.40 107.28 4443.83 32683.74 2010-07-15 05:05:54.000 196 32376.37 107.27 4443.81 32683.75 2010-07-15 05:05:55.000 196 32376.40 107.25 4443.82 32683.76 2010-07-15 05:05:56.000 196 32376.42 107.24 4443.85 32683.76 2010-07-15 05:05:57.000 196 32376.38 107.23 4443.85 32683.74 2010-07-15 05:05:58.000 196 32376.38 107.25 4443.82 32683.77 2010-07-15 05:05:59.000 196 32376.38 107.25 4443.83 32683.85 2010-07-15 05:06:00.000 196 32376.35 107.23 4443.86 32683.68 2010-07-15 05:06:01.000 196 32376.37 107.24 4443.88 32683.83 2010-07-15 05:06:02.000 196 32376.42 107.22 4443.89 32683.77 2010-07-15 05:06:03.000 196 32376.42 107.17 4443.87 32683.84 2010-07-15 05:06:04.000 196 32376.42 107.15 4443.85 32683.86 2010-07-15 05:06:05.000 196 32376.43 107.16 4443.84 32683.80 2010-07-15 05:06:06.000 196 32376.43 107.13 4443.81 32683.84 2010-07-15 05:06:07.000 196 32376.39 107.14 4443.82 32683.67 2010-07-15 05:06:08.000 196 32376.39 107.16 4443.85 32683.78 2010-07-15 05:06:09.000 196 32376.43 107.12 4443.85 32683.76 2010-07-15 05:06:10.000 196 32376.39 107.08 4443.87 32683.81 2010-07-15 05:06:11.000 196 32376.40 107.06 4443.90 32683.68 2010-07-15 05:06:12.000 196 32376.47 107.10 4443.93 32683.84 2010-07-15 05:06:13.000 196 32376.46 107.10 4443.91 32683.82 2010-07-15 05:06:14.000 196 32376.46 107.11 4443.89 32683.88 2010-07-15 05:06:15.000 196 32376.43 107.08 4443.92 32683.73 2010-07-15 05:06:16.000 196 32376.39 107.12 4443.87 32683.81 2010-07-15 05:06:17.000 196 32376.40 107.16 4443.83 32683.71 2010-07-15 05:06:18.000 196 32376.45 107.17 4443.82 32683.87 2010-07-15 05:06:19.000 196 32376.45 107.17 4443.84 32683.78 2010-07-15 05:06:20.000 196 32376.40 107.14 4443.84 32683.90 2010-07-15 05:06:21.000 196 32376.40 107.13 4443.86 32683.75 2010-07-15 05:06:22.000 196 32376.37 107.16 4443.87 32683.79 2010-07-15 05:06:23.000 196 32376.33 107.13 4443.85 32683.77 2010-07-15 05:06:24.000 196 32376.36 107.12 4443.84 32683.77 2010-07-15 05:06:25.000 196 32376.35 107.12 4443.75 32683.72 2010-07-15 05:06:26.000 196 32376.31 107.12 4443.75 32683.72 2010-07-15 05:06:27.000 196 32376.30 107.12 4443.79 32683.72 2010-07-15 05:06:28.000 196 32376.29 107.14 4443.77 32683.79 2010-07-15 05:06:29.000 196 32376.32 107.09 4443.77 32683.75 2010-07-15 05:06:30.000 196 32376.32 107.09 4443.80 32683.80 2010-07-15 05:06:31.000 196 32376.34 107.09 4443.80 32683.75 2010-07-15 05:06:32.000 196 32376.34 107.10 4443.78 32683.72 2010-07-15 05:06:33.000 196 32376.33 107.06 4443.77 32683.81 2010-07-15 05:06:34.000 196 32376.33 107.05 4443.80 32683.77 2010-07-15 05:06:35.000 196 32376.31 107.04 4443.80 32683.73 2010-07-15 05:06:36.000 196 32376.31 107.02 4443.76 32683.85 2010-07-15 05:06:37.000 196 32376.35 107.00 4443.73 32683.76 2010-07-15 05:06:38.000 196 32376.37 107.00 4443.73 32683.66 2010-07-15 05:06:39.000 196 32376.36 106.99 4443.77 32683.79 2010-07-15 05:06:40.000 196 32376.34 106.97 4443.79 32683.79 2010-07-15 05:06:41.000 196 32376.36 106.98 4443.78 32683.71 2010-07-15 05:06:42.000 196 32376.39 107.00 4443.75 32683.75 2010-07-15 05:06:43.000 196 32376.37 107.01 4443.76 32683.83 2010-07-15 05:06:44.000 196 32376.35 107.04 4443.77 32683.73 2010-07-15 05:06:45.000 196 32376.30 107.05 4443.78 32683.69 2010-07-15 05:06:46.000 196 32376.31 107.04 4443.79 32683.79 2010-07-15 05:06:47.000 196 32376.34 107.01 4443.75 32683.71 2010-07-15 05:06:48.000 196 32376.31 107.00 4443.72 32683.68 2010-07-15 05:06:49.000 196 32376.29 106.98 4443.74 32683.65 2010-07-15 05:06:50.000 196 32376.29 107.03 4443.74 32683.67 2010-07-15 05:06:51.000 196 32376.27 107.01 4443.78 32683.77 2010-07-15 05:06:52.000 196 32376.27 107.02 4443.77 32683.66 2010-07-15 05:06:53.000 196 32376.29 107.02 4443.73 32683.73 2010-07-15 05:06:54.000 196 32376.27 107.00 4443.75 32683.58 2010-07-15 05:06:55.000 196 32376.29 107.01 4443.73 32683.60 2010-07-15 05:06:56.000 196 32376.26 107.00 4443.74 32683.65 2010-07-15 05:06:57.000 196 32376.26 106.99 4443.75 32683.67 2010-07-15 05:06:58.000 196 32376.24 106.96 4443.73 32683.70 2010-07-15 05:06:59.000 196 32376.29 106.96 4443.73 32683.67 2010-07-15 05:07:00.000 196 32376.29 106.99 4443.70 32683.64 2010-07-15 05:07:01.000 196 32376.29 106.99 4443.71 32683.76 2010-07-15 05:07:02.000 196 32376.30 106.99 4443.71 32683.74 2010-07-15 05:07:03.000 196 32376.33 106.98 4443.73 32683.69 2010-07-15 05:07:04.000 196 32376.31 106.95 4443.72 32683.68 2010-07-15 05:07:05.000 196 32376.34 106.97 4443.72 32683.73 2010-07-15 05:07:06.000 196 32376.33 106.98 4443.75 32683.73 2010-07-15 05:07:07.000 196 32376.33 106.95 4443.73 32683.69 2010-07-15 05:07:08.000 196 32376.30 106.93 4443.73 32683.70 2010-07-15 05:07:09.000 196 32376.32 106.92 4443.76 32683.70 2010-07-15 05:07:10.000 196 32376.33 106.92 4443.75 32683.75 2010-07-15 05:07:11.000 196 32376.37 106.92 4443.73 32683.67 2010-07-15 05:07:12.000 196 32376.38 106.92 4443.76 32683.74 2010-07-15 05:07:13.000 196 32376.35 106.94 4443.73 32683.69 2010-07-15 05:07:14.000 196 32376.32 106.96 4443.73 32683.73 2010-07-15 05:07:15.000 196 32376.28 106.98 4443.76 32683.70 2010-07-15 05:07:16.000 196 32376.30 106.97 4443.77 32683.65 2010-07-15 05:07:17.000 196 32376.31 106.94 4443.80 32683.70 2010-07-15 05:07:18.000 196 32376.34 106.92 4443.74 32683.69 2010-07-15 05:07:19.000 196 32376.32 106.94 4443.67 32683.71 2010-07-15 05:07:20.000 196 32376.29 106.92 4443.67 32683.64 2010-07-15 05:07:21.000 196 32376.28 106.90 4443.70 32683.83 2010-07-15 05:07:22.000 196 32376.29 106.89 4443.69 32683.64 2010-07-15 05:07:23.000 196 32376.27 106.91 4443.69 32683.64 2010-07-15 05:07:24.000 196 32376.28 106.92 4443.71 32683.66 2010-07-15 05:07:25.000 196 32376.26 106.92 4443.72 32683.62 2010-07-15 05:07:26.000 196 32376.25 106.90 4443.71 32683.67 2010-07-15 05:07:27.000 196 32376.29 106.88 4443.66 32683.74 2010-07-15 05:07:28.000 196 32376.30 106.85 4443.67 32683.54 2010-07-15 05:07:29.000 196 32376.32 106.85 4443.68 32683.66 2010-07-15 05:07:30.000 196 32376.29 106.86 4443.73 32683.56 2010-07-15 05:07:31.000 196 32376.31 106.83 4443.69 32683.67 2010-07-15 05:07:32.000 196 32376.32 106.87 4443.66 32683.67 2010-07-15 05:07:33.000 196 32376.32 106.89 4443.67 32683.61 2010-07-15 05:07:34.000 196 32376.29 106.88 4443.67 32683.60 2010-07-15 05:07:35.000 196 32376.29 106.84 4443.67 32683.66 2010-07-15 05:07:36.000 196 32376.31 106.85 4443.66 32683.69 2010-07-15 05:07:37.000 196 32376.30 106.87 4443.68 32683.71 2010-07-15 05:07:38.000 196 32376.28 106.88 4443.72 32683.59 2010-07-15 05:07:39.000 196 32376.30 106.87 4443.68 32683.59 2010-07-15 05:07:40.000 196 32376.29 106.85 4443.63 32683.68 2010-07-15 05:07:41.000 196 32376.28 106.83 4443.65 32683.62 2010-07-15 05:07:42.000 196 32376.29 106.87 4443.68 32683.72 2010-07-15 05:07:43.000 196 32376.28 106.84 4443.68 32683.64 2010-07-15 05:07:44.000 196 32376.30 106.80 4443.65 32683.72 2010-07-15 05:07:45.000 196 32376.28 106.80 4443.65 32683.70 2010-07-15 05:07:46.000 196 32376.26 106.82 4443.61 32683.62 2010-07-15 05:07:47.000 196 32376.26 106.82 4443.59 32683.71 2010-07-15 05:07:48.000 196 32376.28 106.82 4443.61 32683.64 2010-07-15 05:07:49.000 196 32376.30 106.82 4443.60 32683.76 2010-07-15 05:07:50.000 196 32376.28 106.87 4443.62 32683.69 2010-07-15 05:07:51.000 196 32376.31 106.87 4443.57 32683.69 2010-07-15 05:07:52.000 196 32376.31 106.87 4443.52 32683.70 2010-07-15 05:07:53.000 196 32376.31 106.87 4443.56 32683.67 2010-07-15 05:07:54.000 196 32376.28 106.88 4443.59 32683.65 2010-07-15 05:07:55.000 196 32376.31 106.88 4443.59 32683.61 2010-07-15 05:07:56.000 196 32376.31 106.90 4443.60 32683.72 2010-07-15 05:07:57.000 196 32376.32 106.88 4443.60 32683.68 2010-07-15 05:07:58.000 196 32376.31 106.90 4443.59 32683.71 2010-07-15 05:07:59.000 196 32376.31 106.92 4443.58 32683.70 2010-07-15 05:08:00.000 196 32376.32 106.87 4443.60 32683.66 2010-07-15 05:08:01.000 196 32376.30 106.83 4443.63 32683.69 2010-07-15 05:08:02.000 196 32376.30 106.82 4443.66 32683.65 2010-07-15 05:08:03.000 196 32376.31 106.82 4443.59 32683.72 2010-07-15 05:08:04.000 196 32376.34 106.85 4443.59 32683.66 2010-07-15 05:08:05.000 196 32376.36 106.82 4443.63 32683.61 2010-07-15 05:08:06.000 196 32376.35 106.80 4443.63 32683.76 2010-07-15 05:08:07.000 196 32376.33 106.76 4443.63 32683.68 2010-07-15 05:08:08.000 196 32376.33 106.75 4443.62 32683.66 2010-07-15 05:08:09.000 196 32376.33 106.73 4443.57 32683.60 2010-07-15 05:08:10.000 196 32376.32 106.75 4443.57 32683.59 2010-07-15 05:08:11.000 196 32376.31 106.74 4443.58 32683.65 2010-07-15 05:08:12.000 196 32376.31 106.75 4443.56 32683.59 2010-07-15 05:08:13.000 196 32376.32 106.73 4443.49 32683.70 2010-07-15 05:08:14.000 196 32376.26 106.73 4443.52 32683.66 2010-07-15 05:08:15.000 196 32376.30 106.74 4443.54 32683.60 2010-07-15 05:08:16.000 196 32376.28 106.75 4443.53 32683.55 2010-07-15 05:08:17.000 196 32376.28 106.76 4443.50 32683.57 2010-07-15 05:08:18.000 196 32376.29 106.77 4443.52 32683.60 2010-07-15 05:08:19.000 196 32376.30 106.77 4443.53 32683.57 2010-07-15 05:08:20.000 196 32376.30 106.82 4443.56 32683.68 2010-07-15 05:08:21.000 196 32376.32 106.84 4443.55 32683.64 2010-07-15 05:08:22.000 196 32376.35 106.83 4443.53 32683.74 2010-07-15 05:08:23.000 196 32376.34 106.81 4443.53 32683.62 2010-07-15 05:08:24.000 196 32376.31 106.78 4443.55 32683.68 2010-07-15 05:08:25.000 196 32376.35 106.79 4443.57 32683.76 2010-07-15 05:08:26.000 196 32376.36 106.78 4443.52 32683.68 2010-07-15 05:08:27.000 196 32376.41 106.76 4443.53 32683.64 2010-07-15 05:08:28.000 196 32376.43 106.74 4443.55 32683.65 2010-07-15 05:08:29.000 196 32376.40 106.71 4443.52 32683.74 2010-07-15 05:08:30.000 196 32376.35 106.71 4443.51 32683.65 2010-07-15 05:08:31.000 196 32376.35 106.72 4443.49 32683.70 2010-07-15 05:08:32.000 196 32376.34 106.70 4443.54 32683.62 2010-07-15 05:08:33.000 196 32376.31 106.70 4443.51 32683.65 2010-07-15 05:08:34.000 196 32376.34 106.73 4443.55 32683.63 2010-07-15 05:08:35.000 196 32376.37 106.70 4443.55 32683.61 2010-07-15 05:08:36.000 196 32376.34 106.70 4443.55 32683.61 2010-07-15 05:08:37.000 196 32376.29 106.71 4443.52 32683.59 2010-07-15 05:08:38.000 196 32376.29 106.71 4443.46 32683.64 2010-07-15 05:08:39.000 196 32376.33 106.68 4443.48 32683.62 2010-07-15 05:08:40.000 196 32376.34 106.68 4443.53 32683.67 2010-07-15 05:08:41.000 196 32376.37 106.68 4443.52 32683.57 2010-07-15 05:08:42.000 196 32376.36 106.70 4443.50 32683.63 2010-07-15 05:08:43.000 196 32376.35 106.68 4443.50 32683.71 2010-07-15 05:08:44.000 196 32376.32 106.65 4443.50 32683.62 2010-07-15 05:08:45.000 196 32376.32 106.65 4443.49 32683.66 2010-07-15 05:08:46.000 196 32376.33 106.69 4443.52 32683.70 2010-07-15 05:08:47.000 196 32376.37 106.67 4443.51 32683.65 2010-07-15 05:08:48.000 196 32376.37 106.66 4443.52 32683.72 2010-07-15 05:08:49.000 196 32376.35 106.68 4443.50 32683.72 2010-07-15 05:08:50.000 196 32376.34 106.69 4443.51 32683.72 2010-07-15 05:08:51.000 196 32376.29 106.65 4443.55 32683.77 2010-07-15 05:08:52.000 196 32376.32 106.65 4443.54 32683.67 2010-07-15 05:08:53.000 196 32376.34 106.72 4443.51 32683.70 2010-07-15 05:08:54.000 196 32376.32 106.73 4443.48 32683.77 2010-07-15 05:08:55.000 196 32376.33 106.69 4443.49 32683.73 2010-07-15 05:08:56.000 196 32376.39 106.69 4443.50 32683.73 2010-07-15 05:08:57.000 196 32376.39 106.68 4443.51 32683.65 2010-07-15 05:08:58.000 196 32376.36 106.69 4443.51 32683.72 2010-07-15 05:08:59.000 196 32376.35 106.65 4443.49 32683.66 2010-07-15 05:09:00.000 196 32376.39 106.66 4443.52 32683.66 2010-07-15 05:09:01.000 196 32376.42 106.65 4443.51 32683.73 2010-07-15 05:09:02.000 196 32376.36 106.65 4443.50 32683.70 2010-07-15 05:09:03.000 196 32376.36 106.60 4443.52 32683.67 2010-07-15 05:09:04.000 196 32376.35 106.61 4443.50 32683.63 2010-07-15 05:09:05.000 196 32376.39 106.62 4443.45 32683.58 2010-07-15 05:09:06.000 196 32376.37 106.60 4443.45 32683.70 2010-07-15 05:09:07.000 196 32376.34 106.60 4443.39 32683.65 2010-07-15 05:09:08.000 196 32376.34 106.65 4443.40 32683.66 2010-07-15 05:09:09.000 196 32376.37 106.64 4443.43 32683.63 2010-07-15 05:09:10.000 196 32376.32 106.64 4443.41 32683.63 2010-07-15 05:09:11.000 196 32376.30 106.63 4443.38 32683.70 2010-07-15 05:09:12.000 196 32376.28 106.63 4443.39 32683.54 2010-07-15 05:09:13.000 196 32376.28 106.56 4443.41 32683.69 2010-07-15 05:09:14.000 196 32376.30 106.57 4443.40 32683.58 2010-07-15 05:09:15.000 196 32376.33 106.56 4443.39 32683.61 2010-07-15 05:09:16.000 196 32376.30 106.55 4443.40 32683.60 2010-07-15 05:09:17.000 196 32376.33 106.58 4443.40 32683.65 2010-07-15 05:09:18.000 196 32376.27 106.56 4443.39 32683.65 2010-07-15 05:09:19.000 196 32376.24 106.58 4443.39 32683.50 2010-07-15 05:09:20.000 196 32376.28 106.56 4443.38 32683.68 2010-07-15 05:09:21.000 196 32376.29 106.55 4443.31 32683.47 2010-07-15 05:09:22.000 196 32376.29 106.57 4443.34 32683.57 2010-07-15 05:09:23.000 196 32376.31 106.53 4443.35 32683.61 2010-07-15 05:09:24.000 196 32376.29 106.52 4443.35 32683.61 2010-07-15 05:09:25.000 196 32376.28 106.52 4443.40 32683.56 2010-07-15 05:09:26.000 196 32376.28 106.56 4443.38 32683.65 2010-07-15 05:09:27.000 196 32376.30 106.54 4443.40 32683.56 2010-07-15 05:09:28.000 196 32376.33 106.53 4443.40 32683.64 2010-07-15 05:09:29.000 196 32376.38 106.50 4443.39 32683.73 2010-07-15 05:09:30.000 196 32376.38 106.52 4443.39 32683.59 2010-07-15 05:09:31.000 196 32376.40 106.52 4443.39 32683.69 2010-07-15 05:09:32.000 196 32376.39 106.54 4443.38 32683.69 2010-07-15 05:09:33.000 196 32376.40 106.52 4443.35 32683.68 2010-07-15 05:09:34.000 196 32376.37 106.52 4443.36 32683.68 2010-07-15 05:09:35.000 196 32376.40 106.56 4443.39 32683.64 2010-07-15 05:09:36.000 196 32376.41 106.51 4443.40 32683.72 2010-07-15 05:09:37.000 196 32376.41 106.51 4443.39 32683.75 2010-07-15 05:09:38.000 196 32376.41 106.53 4443.40 32683.64 2010-07-15 05:09:39.000 196 32376.39 106.54 4443.40 32683.65 2010-07-15 05:09:40.000 196 32376.36 106.54 4443.35 32683.66 2010-07-15 05:09:41.000 196 32376.40 106.52 4443.35 32683.65 2010-07-15 05:09:42.000 196 32376.41 106.50 4443.34 32683.66 2010-07-15 05:09:43.000 196 32376.36 106.49 4443.34 32683.62 2010-07-15 05:09:44.000 196 32376.36 106.48 4443.37 32683.66 2010-07-15 05:09:45.000 196 32376.36 106.47 4443.34 32683.60 2010-07-15 05:09:46.000 196 32376.35 106.47 4443.38 32683.63 2010-07-15 05:09:47.000 196 32376.35 106.43 4443.35 32683.63 2010-07-15 05:09:48.000 196 32376.37 106.43 4443.35 32683.66 2010-07-15 05:09:49.000 196 32376.37 106.45 4443.34 32683.70 2010-07-15 05:09:50.000 196 32376.30 106.47 4443.35 32683.72 2010-07-15 05:09:51.000 196 32376.32 106.49 4443.35 32683.62 2010-07-15 05:09:52.000 196 32376.33 106.47 4443.33 32683.65 2010-07-15 05:09:53.000 196 32376.33 106.49 4443.32 32683.70 2010-07-15 05:09:54.000 196 32376.35 106.47 4443.32 32683.67 2010-07-15 05:09:55.000 196 32376.39 106.44 4443.26 32683.69 2010-07-15 05:09:56.000 196 32376.40 106.43 4443.26 32683.78 2010-07-15 05:09:57.000 196 32376.40 106.47 4443.28 32683.64 2010-07-15 05:09:58.000 196 32376.38 106.44 4443.31 32683.80 2010-07-15 05:09:59.000 196 32376.36 106.43 4443.35 32683.65 2010-07-15 05:10:00.000 196 32376.37 106.47 4443.35 32683.73 2010-07-15 05:10:01.000 196 32376.36 106.44 4443.33 32683.81 2010-07-15 05:10:02.000 196 32376.36 106.44 4443.35 32683.68 2010-07-15 05:10:03.000 196 32376.41 106.46 4443.31 32683.79 2010-07-15 05:10:04.000 196 32376.44 106.48 4443.32 32683.82 2010-07-15 05:10:05.000 196 32376.44 106.45 4443.33 32683.73 2010-07-15 05:10:06.000 196 32376.46 106.43 4443.31 32683.77 2010-07-15 05:10:07.000 196 32376.47 106.44 4443.30 32683.76 2010-07-15 05:10:08.000 196 32376.46 106.45 4443.33 32683.82 2010-07-15 05:10:09.000 196 32376.46 106.49 4443.34 32683.85 2010-07-15 05:10:10.000 196 32376.46 106.49 4443.30 32683.78 2010-07-15 05:10:11.000 196 32376.47 106.51 4443.29 32683.91 2010-07-15 05:10:12.000 196 32376.49 106.52 4443.26 32683.74 2010-07-15 05:10:13.000 196 32376.49 106.51 4443.27 32683.83 2010-07-15 05:10:14.000 196 32376.45 106.47 4443.33 32683.80 2010-07-15 05:10:15.000 196 32376.45 106.48 4443.37 32683.88 2010-07-15 05:10:16.000 196 32376.50 106.46 4443.37 32683.80 2010-07-15 05:10:17.000 196 32376.51 106.46 4443.35 32683.83 2010-07-15 05:10:18.000 196 32376.53 106.51 4443.34 32683.81 2010-07-15 05:10:19.000 196 32376.53 106.48 4443.34 32683.90 2010-07-15 05:10:20.000 196 32376.55 106.49 4443.34 32683.82 2010-07-15 05:10:21.000 196 32376.60 106.50 4443.31 32683.82 2010-07-15 05:10:22.000 196 32376.56 106.50 4443.28 32683.91 2010-07-15 05:10:23.000 196 32376.58 106.48 4443.28 32683.81 2010-07-15 05:10:24.000 196 32376.60 106.47 4443.33 32683.91 2010-07-15 05:10:25.000 196 32376.58 106.47 4443.32 32683.85 2010-07-15 05:10:26.000 196 32376.54 106.47 4443.29 32683.82 2010-07-15 05:10:27.000 196 32376.54 106.48 4443.28 32683.83 2010-07-15 05:10:28.000 196 32376.50 106.52 4443.31 32683.84 2010-07-15 05:10:29.000 196 32376.49 106.52 4443.30 32683.78 2010-07-15 05:10:30.000 196 32376.48 106.50 4443.29 32683.83 2010-07-15 05:10:31.000 196 32376.51 106.48 4443.29 32683.88 2010-07-15 05:10:32.000 196 32376.49 106.49 4443.27 32683.84 2010-07-15 05:10:33.000 196 32376.50 106.46 4443.30 32683.84 2010-07-15 05:10:34.000 196 32376.48 106.43 4443.32 32683.74 2010-07-15 05:10:35.000 196 32376.50 106.40 4443.30 32683.79 2010-07-15 05:10:36.000 196 32376.49 106.41 4443.31 32683.77 2010-07-15 05:10:37.000 196 32376.50 106.38 4443.28 32683.79 2010-07-15 05:10:38.000 196 32376.51 106.39 4443.24 32683.86 2010-07-15 05:10:39.000 196 32376.51 106.39 4443.27 32683.72 2010-07-15 05:10:40.000 196 32376.53 106.41 4443.27 32683.74 2010-07-15 05:10:41.000 196 32376.50 106.40 4443.30 32683.84 2010-07-15 05:10:42.000 196 32376.48 106.39 4443.24 32683.82 2010-07-15 05:10:43.000 196 32376.46 106.38 4443.25 32683.84 2010-07-15 05:10:44.000 196 32376.49 106.36 4443.28 32683.74 2010-07-15 05:10:45.000 196 32376.50 106.35 4443.27 32683.81 2010-07-15 05:10:46.000 196 32376.49 106.38 4443.28 32683.86 2010-07-15 05:10:47.000 196 32376.52 106.41 4443.25 32683.81 2010-07-15 05:10:48.000 196 32376.50 106.41 4443.26 32683.83 2010-07-15 05:10:49.000 196 32376.53 106.39 4443.25 32683.93 2010-07-15 05:10:50.000 196 32376.54 106.41 4443.25 32683.80 2010-07-15 05:10:51.000 196 32376.56 106.41 4443.26 32683.79 2010-07-15 05:10:52.000 196 32376.52 106.39 4443.32 32683.92 2010-07-15 05:10:53.000 196 32376.54 106.38 4443.34 32683.81 2010-07-15 05:10:54.000 196 32376.57 106.39 4443.31 32683.84 2010-07-15 05:10:55.000 196 32376.58 106.39 4443.30 32683.94 2010-07-15 05:10:56.000 196 32376.60 106.40 4443.29 32683.88 2010-07-15 05:10:57.000 196 32376.63 106.44 4443.29 32683.93 2010-07-15 05:10:58.000 196 32376.60 106.40 4443.27 32683.96 2010-07-15 05:10:59.000 196 32376.62 106.36 4443.27 32683.98 2010-07-15 05:11:00.000 196 32376.58 106.36 4443.23 32683.88 2010-07-15 05:11:01.000 196 32376.61 106.33 4443.25 32683.86 2010-07-15 05:11:02.000 196 32376.65 106.32 4443.29 32683.95 2010-07-15 05:11:03.000 196 32376.61 106.32 4443.30 32684.00 2010-07-15 05:11:04.000 196 32376.58 106.33 4443.25 32683.89 2010-07-15 05:11:05.000 196 32376.59 106.30 4443.23 32683.93 2010-07-15 05:11:06.000 196 32376.64 106.29 4443.26 32683.90 2010-07-15 05:11:07.000 196 32376.67 106.29 4443.29 32684.06 2010-07-15 05:11:08.000 196 32376.66 106.28 4443.30 32683.89 2010-07-15 05:11:09.000 196 32376.68 106.29 4443.30 32683.86 2010-07-15 05:11:10.000 196 32376.68 106.27 4443.28 32684.12 2010-07-15 05:11:11.000 196 32376.69 106.22 4443.25 32683.94 2010-07-15 05:11:12.000 196 32376.70 106.21 4443.29 32683.96 2010-07-15 05:11:13.000 196 32376.68 106.22 4443.29 32683.95 2010-07-15 05:11:14.000 196 32376.67 106.24 4443.31 32684.02 2010-07-15 05:11:15.000 196 32376.71 106.24 4443.29 32683.97 2010-07-15 05:11:16.000 196 32376.70 106.22 4443.23 32683.93 2010-07-15 05:11:17.000 196 32376.69 106.22 4443.24 32684.10 2010-07-15 05:11:18.000 196 32376.71 106.20 4443.21 32683.94 2010-07-15 05:11:19.000 196 32376.74 106.18 4443.21 32684.10 2010-07-15 05:11:20.000 196 32376.72 106.19 4443.21 32683.98 2010-07-15 05:11:21.000 196 32376.71 106.18 4443.21 32684.11 2010-07-15 05:11:22.000 196 32376.68 106.19 4443.23 32683.95 2010-07-15 05:11:23.000 196 32376.70 106.18 4443.26 32683.95 2010-07-15 05:11:24.000 196 32376.67 106.13 4443.24 32684.07 2010-07-15 05:11:25.000 196 32376.69 106.05 4443.21 32683.99 2010-07-15 05:11:26.000 196 32376.68 106.06 4443.19 32683.98 2010-07-15 05:11:27.000 196 32376.70 106.07 4443.20 32684.02 2010-07-15 05:11:28.000 196 32376.69 106.11 4443.18 32683.93 2010-07-15 05:11:29.000 196 32376.72 106.10 4443.18 32684.13 2010-07-15 05:11:30.000 196 32376.72 106.12 4443.19 32684.08 2010-07-15 05:11:31.000 196 32376.69 106.11 4443.17 32684.04 2010-07-15 05:11:32.000 196 32376.68 106.09 4443.15 32683.89 2010-07-15 05:11:33.000 196 32376.71 106.12 4443.24 32683.96 2010-07-15 05:11:34.000 196 32376.72 106.15 4443.23 32683.99 2010-07-15 05:11:35.000 196 32376.71 106.08 4443.26 32683.98 2010-07-15 05:11:36.000 196 32376.68 106.04 4443.24 32683.98 2010-07-15 05:11:37.000 196 32376.67 106.05 4443.19 32683.93 2010-07-15 05:11:38.000 196 32376.66 106.05 4443.21 32684.04 2010-07-15 05:11:39.000 196 32376.70 106.02 4443.18 32683.95 2010-07-15 05:11:40.000 196 32376.71 106.00 4443.17 32683.97 2010-07-15 05:11:41.000 196 32376.70 106.01 4443.16 32684.08 2010-07-15 05:11:42.000 196 32376.70 105.99 4443.18 32683.99 2010-07-15 05:11:43.000 196 32376.73 105.97 4443.18 32684.01 2010-07-15 05:11:44.000 196 32376.71 105.97 4443.18 32683.99 2010-07-15 05:11:45.000 196 32376.65 105.98 4443.17 32684.02 2010-07-15 05:11:46.000 196 32376.63 105.98 4443.15 32683.95 2010-07-15 05:11:47.000 196 32376.66 105.94 4443.19 32683.97 2010-07-15 05:11:48.000 196 32376.69 105.95 4443.17 32683.96 2010-07-15 05:11:49.000 196 32376.68 105.93 4443.17 32683.96 2010-07-15 05:11:50.000 196 32376.68 105.95 4443.19 32684.02 2010-07-15 05:11:51.000 196 32376.68 105.94 4443.18 32683.95 2010-07-15 05:11:52.000 196 32376.69 105.96 4443.17 32684.01 2010-07-15 05:11:53.000 196 32376.72 105.93 4443.21 32683.98 2010-07-15 05:11:54.000 196 32376.72 105.92 4443.16 32683.97 2010-07-15 05:11:55.000 196 32376.72 105.94 4443.18 32683.99 2010-07-15 05:11:56.000 196 32376.72 105.95 4443.19 32684.04 2010-07-15 05:11:57.000 196 32376.72 105.94 4443.21 32684.02 2010-07-15 05:11:58.000 196 32376.74 105.91 4443.18 32683.99 2010-07-15 05:11:59.000 196 32376.76 105.89 4443.14 32684.09 2010-07-15 05:12:00.000 196 32376.75 105.91 4443.18 32684.02 2010-07-15 05:12:01.000 196 32376.75 105.92 4443.19 32684.07 2010-07-15 05:12:02.000 196 32376.80 105.89 4443.15 32684.07 2010-07-15 05:12:03.000 196 32376.80 105.91 4443.15 32684.19 2010-07-15 05:12:04.000 196 32376.76 105.91 4443.15 32684.07 2010-07-15 05:12:05.000 196 32376.72 105.93 4443.18 32683.94 2010-07-15 05:12:06.000 196 32376.73 105.91 4443.20 32684.00 2010-07-15 05:12:07.000 196 32376.76 105.90 4443.19 32684.08 2010-07-15 05:12:08.000 196 32376.75 105.88 4443.19 32684.04 2010-07-15 05:12:09.000 196 32376.74 105.86 4443.17 32684.10 2010-07-15 05:12:10.000 196 32376.74 105.85 4443.17 32684.01 2010-07-15 05:12:11.000 196 32376.74 105.86 4443.17 32684.02 2010-07-15 05:12:12.000 196 32376.75 105.87 4443.17 32683.99 2010-07-15 05:12:13.000 196 32376.73 105.86 4443.15 32684.02 2010-07-15 05:12:14.000 196 32376.70 105.88 4443.16 32684.03 2010-07-15 05:12:15.000 196 32376.74 105.85 4443.17 32684.08 2010-07-15 05:12:16.000 196 32376.73 105.85 4443.19 32683.98 2010-07-15 05:12:17.000 196 32376.74 105.82 4443.22 32683.98 2010-07-15 05:12:18.000 196 32376.74 105.85 4443.22 32684.08 2010-07-15 05:12:19.000 196 32376.73 105.86 4443.18 32684.04 2010-07-15 05:12:20.000 196 32376.73 105.84 4443.19 32684.05 2010-07-15 05:12:21.000 196 32376.76 105.84 4443.22 32683.95 2010-07-15 05:12:22.000 196 32376.75 105.86 4443.23 32684.00 2010-07-15 05:12:23.000 196 32376.74 105.84 4443.19 32683.93 2010-07-15 05:12:24.000 196 32376.77 105.86 4443.20 32684.05 2010-07-15 05:12:25.000 196 32376.75 105.87 4443.18 32684.10 2010-07-15 05:12:26.000 196 32376.75 105.84 4443.13 32683.98 2010-07-15 05:12:27.000 196 32376.71 105.84 4443.12 32683.98 2010-07-15 05:12:28.000 196 32376.68 105.87 4443.14 32684.06 2010-07-15 05:12:29.000 196 32376.67 105.83 4443.10 32683.94 2010-07-15 05:12:30.000 196 32376.69 105.86 4443.09 32683.93 2010-07-15 05:12:31.000 196 32376.73 105.81 4443.11 32684.00 2010-07-15 05:12:32.000 196 32376.74 105.82 4443.11 32683.86 2010-07-15 05:12:33.000 196 32376.70 105.87 4443.10 32683.93 2010-07-15 05:12:34.000 196 32376.65 105.87 4443.11 32683.93 2010-07-15 05:12:35.000 196 32376.63 105.84 4443.10 32683.98 2010-07-15 05:12:36.000 196 32376.64 105.84 4443.15 32684.03 2010-07-15 05:12:37.000 196 32376.67 105.84 4443.15 32683.91 2010-07-15 05:12:38.000 196 32376.66 105.86 4443.13 32683.93 2010-07-15 05:12:39.000 196 32376.68 105.86 4443.15 32683.94 2010-07-15 05:12:40.000 196 32376.69 105.88 4443.17 32683.93 2010-07-15 05:12:41.000 196 32376.67 105.91 4443.15 32683.92 2010-07-15 05:12:42.000 196 32376.62 105.92 4443.12 32684.00 2010-07-15 05:12:43.000 196 32376.62 105.91 4443.08 32683.91 2010-07-15 05:12:44.000 196 32376.66 105.94 4443.08 32683.96 2010-07-15 05:12:45.000 196 32376.65 105.94 4443.08 32683.93 2010-07-15 05:12:46.000 196 32376.63 105.90 4443.12 32683.91 2010-07-15 05:12:47.000 196 32376.61 105.91 4443.11 32683.97 2010-07-15 05:12:48.000 196 32376.62 105.90 4443.08 32683.92 2010-07-15 05:12:49.000 196 32376.65 105.88 4443.10 32684.00 2010-07-15 05:12:50.000 196 32376.64 105.88 4443.13 32683.92 2010-07-15 05:12:51.000 196 32376.67 105.86 4443.10 32683.91 2010-07-15 05:12:52.000 196 32376.66 105.87 4443.10 32683.91 2010-07-15 05:12:53.000 196 32376.64 105.86 4443.08 32683.80 2010-07-15 05:12:54.000 196 32376.63 105.88 4443.07 32683.94 2010-07-15 05:12:55.000 196 32376.58 105.89 4443.03 32683.89 2010-07-15 05:12:56.000 196 32376.55 105.88 4443.01 32683.94 2010-07-15 05:12:57.000 196 32376.57 105.88 4443.07 32683.84 2010-07-15 05:12:58.000 196 32376.57 105.93 4443.08 32683.87 2010-07-15 05:12:59.000 196 32376.58 105.92 4443.10 32683.88 2010-07-15 05:13:00.000 196 32376.56 105.93 4443.12 32683.86 2010-07-15 05:13:01.000 196 32376.61 105.94 4443.06 32683.97 2010-07-15 05:13:02.000 196 32376.60 105.91 4443.05 32683.85 2010-07-15 05:13:03.000 196 32376.63 105.89 4443.02 32683.92 2010-07-15 05:13:04.000 196 32376.63 105.90 4443.02 32683.92 2010-07-15 05:13:05.000 196 32376.60 105.93 4443.01 32683.82 2010-07-15 05:13:06.000 196 32376.60 105.93 4443.02 32683.88 2010-07-15 05:13:07.000 196 32376.60 105.90 4443.02 32683.88 2010-07-15 05:13:08.000 196 32376.57 105.93 4443.04 32683.84 2010-07-15 05:13:09.000 196 32376.55 105.93 4443.03 32683.84 2010-07-15 05:13:10.000 196 32376.57 105.93 4443.04 32683.82 2010-07-15 05:13:11.000 196 32376.58 105.92 4443.06 32683.78 2010-07-15 05:13:12.000 196 32376.57 105.93 4443.05 32683.89 2010-07-15 05:13:13.000 196 32376.57 105.91 4443.00 32683.86 2010-07-15 05:13:14.000 196 32376.54 105.92 4442.97 32683.84 2010-07-15 05:13:15.000 196 32376.53 105.90 4442.93 32683.78 2010-07-15 05:13:16.000 196 32376.50 105.87 4442.94 32683.79 2010-07-15 05:13:17.000 196 32376.49 105.88 4442.99 32683.80 2010-07-15 05:13:18.000 196 32376.47 105.88 4442.98 32683.78 2010-07-15 05:13:19.000 196 32376.45 105.86 4442.96 32683.80 2010-07-15 05:13:20.000 196 32376.41 105.85 4442.98 32683.73 2010-07-15 05:13:21.000 196 32376.45 105.86 4443.00 32683.75 2010-07-15 05:13:22.000 196 32376.45 105.84 4443.00 32683.76 2010-07-15 05:13:23.000 196 32376.42 105.86 4443.00 32683.75 2010-07-15 05:13:24.000 196 32376.45 105.88 4443.00 32683.66 2010-07-15 05:13:25.000 196 32376.44 105.88 4443.05 32683.72 2010-07-15 05:13:26.000 196 32376.44 105.92 4443.02 32683.75 2010-07-15 05:13:27.000 196 32376.46 105.93 4442.99 32683.65 2010-07-15 05:13:28.000 196 32376.45 105.91 4443.00 32683.71 2010-07-15 05:13:29.000 196 32376.42 105.92 4443.01 32683.61 2010-07-15 05:13:30.000 196 32376.38 105.94 4442.99 32683.62 2010-07-15 05:13:31.000 196 32376.37 105.96 4443.02 32683.71 2010-07-15 05:13:32.000 196 32376.35 105.92 4443.02 32683.64 2010-07-15 05:13:33.000 196 32376.37 105.88 4443.00 32683.68 2010-07-15 05:13:34.000 196 32376.37 105.91 4442.95 32683.74 2010-07-15 05:13:35.000 196 32376.41 105.94 4442.94 32683.64 2010-07-15 05:13:36.000 196 32376.41 105.95 4442.99 32683.56 2010-07-15 05:13:37.000 196 32376.45 105.93 4442.98 32683.67 2010-07-15 05:13:38.000 196 32376.41 105.90 4442.95 32683.66 2010-07-15 05:13:39.000 196 32376.40 105.89 4442.96 32683.67 2010-07-15 05:13:40.000 196 32376.39 105.92 4442.97 32683.61 2010-07-15 05:13:41.000 196 32376.39 105.92 4442.97 32683.56 2010-07-15 05:13:42.000 196 32376.40 105.92 4442.95 32683.60 2010-07-15 05:13:43.000 196 32376.39 105.92 4442.94 32683.64 2010-07-15 05:13:44.000 196 32376.41 105.91 4442.99 32683.65 2010-07-15 05:13:45.000 196 32376.41 105.92 4442.96 32683.71 2010-07-15 05:13:46.000 196 32376.43 105.96 4442.94 32683.62 2010-07-15 05:13:47.000 196 32376.42 105.95 4442.94 32683.67 2010-07-15 05:13:48.000 196 32376.40 105.94 4442.98 32683.67 2010-07-15 05:13:49.000 196 32376.46 105.92 4442.93 32683.69 2010-07-15 05:13:50.000 196 32376.46 105.97 4442.94 32683.72 2010-07-15 05:13:51.000 196 32376.44 105.97 4442.98 32683.72 2010-07-15 05:13:52.000 196 32376.46 105.93 4442.95 32683.67 2010-07-15 05:13:53.000 196 32376.46 105.93 4442.90 32683.62 2010-07-15 05:13:54.000 196 32376.48 105.90 4442.91 32683.72 2010-07-15 05:13:55.000 196 32376.48 105.92 4442.94 32683.59 2010-07-15 05:13:56.000 196 32376.49 105.92 4442.97 32683.71 2010-07-15 05:13:57.000 196 32376.48 105.95 4442.96 32683.74 2010-07-15 05:13:58.000 196 32376.46 105.92 4442.93 32683.65 2010-07-15 05:13:59.000 196 32376.47 105.88 4442.96 32683.73 2010-07-15 05:14:00.000 196 32376.46 105.92 4442.98 32683.69 2010-07-15 05:14:01.000 196 32376.49 105.91 4442.99 32683.72 2010-07-15 05:14:02.000 196 32376.50 105.88 4442.99 32683.71 2010-07-15 05:14:03.000 196 32376.50 105.88 4442.97 32683.71 2010-07-15 05:14:04.000 196 32376.51 105.86 4442.93 32683.63 2010-07-15 05:14:05.000 196 32376.52 105.85 4442.96 32683.76 2010-07-15 05:14:06.000 196 32376.46 105.88 4442.93 32683.65 2010-07-15 05:14:07.000 196 32376.48 105.87 4442.94 32683.69 2010-07-15 05:14:08.000 196 32376.44 105.90 4442.98 32683.72 2010-07-15 05:14:09.000 196 32376.47 105.89 4442.99 32683.71 2010-07-15 05:14:10.000 196 32376.47 105.91 4442.96 32683.71 2010-07-15 05:14:11.000 196 32376.48 105.92 4442.92 32683.66 2010-07-15 05:14:12.000 196 32376.46 105.92 4442.92 32683.71 2010-07-15 05:14:13.000 196 32376.47 105.95 4442.92 32683.65 2010-07-15 05:14:14.000 196 32376.45 105.98 4442.91 32683.65 2010-07-15 05:14:15.000 196 32376.50 105.96 4442.93 32683.74 2010-07-15 05:14:16.000 196 32376.46 105.94 4442.92 32683.67 2010-07-15 05:14:17.000 196 32376.46 105.94 4442.89 32683.65 2010-07-15 05:14:18.000 196 32376.45 105.92 4442.88 32683.72 2010-07-15 05:14:19.000 196 32376.46 105.92 4442.88 32683.71 2010-07-15 05:14:20.000 196 32376.47 105.94 4442.86 32683.64 2010-07-15 05:14:21.000 196 32376.45 105.94 4442.90 32683.63 2010-07-15 05:14:22.000 196 32376.42 105.96 4442.91 32683.78 2010-07-15 05:14:23.000 196 32376.42 105.96 4442.94 32683.67 2010-07-15 05:14:24.000 196 32376.47 105.95 4442.92 32683.75 2010-07-15 05:14:25.000 196 32376.44 105.92 4442.91 32683.63 2010-07-15 05:14:26.000 196 32376.45 105.90 4442.90 32683.73 2010-07-15 05:14:27.000 196 32376.46 105.95 4442.86 32683.75 2010-07-15 05:14:28.000 196 32376.47 105.90 4442.89 32683.70 2010-07-15 05:14:29.000 196 32376.48 105.88 4442.91 32683.75 2010-07-15 05:14:30.000 196 32376.44 105.92 4442.85 32683.74 2010-07-15 05:14:31.000 196 32376.41 105.90 4442.88 32683.67 2010-07-15 05:14:32.000 196 32376.42 105.90 4442.85 32683.63 2010-07-15 05:14:33.000 196 32376.38 105.91 4442.86 32683.76 2010-07-15 05:14:34.000 196 32376.39 105.91 4442.91 32683.66 2010-07-15 05:14:35.000 196 32376.39 105.90 4442.90 32683.65 2010-07-15 05:14:36.000 196 32376.40 105.91 4442.82 32683.74 2010-07-15 05:14:37.000 196 32376.43 105.95 4442.80 32683.80 2010-07-15 05:14:38.000 196 32376.42 105.92 4442.83 32683.69 2010-07-15 05:14:39.000 196 32376.43 105.96 4442.82 32683.66 2010-07-15 05:14:40.000 196 32376.46 105.95 4442.78 32683.67 2010-07-15 05:14:41.000 196 32376.47 105.93 4442.74 32683.63 2010-07-15 05:14:42.000 196 32376.45 105.94 4442.76 32683.68 2010-07-15 05:14:43.000 196 32376.46 105.94 4442.76 32683.75 2010-07-15 05:14:44.000 196 32376.45 105.94 4442.79 32683.67 2010-07-15 05:14:45.000 196 32376.47 105.91 4442.78 32683.69 2010-07-15 05:14:46.000 196 32376.49 105.94 4442.76 32683.69 2010-07-15 05:14:47.000 196 32376.47 105.96 4442.76 32683.70 2010-07-15 05:14:48.000 196 32376.48 105.96 4442.77 32683.68 2010-07-15 05:14:49.000 196 32376.49 105.97 4442.80 32683.72 2010-07-15 05:14:50.000 196 32376.49 105.98 4442.84 32683.67 2010-07-15 05:14:51.000 196 32376.49 105.98 4442.82 32683.77 2010-07-15 05:14:52.000 196 32376.52 105.91 4442.80 32683.71 2010-07-15 05:14:53.000 196 32376.53 105.92 4442.78 32683.73 2010-07-15 05:14:54.000 196 32376.47 105.93 4442.78 32683.67 2010-07-15 05:14:55.000 196 32376.47 105.92 4442.78 32683.81 2010-07-15 05:14:56.000 196 32376.46 105.94 4442.80 32683.61 2010-07-15 05:14:57.000 196 32376.47 105.94 4442.79 32683.71 2010-07-15 05:14:58.000 196 32376.47 105.93 4442.78 32683.70 2010-07-15 05:14:59.000 196 32376.47 105.92 4442.77 32683.74 2010-07-15 05:15:00.000 196 32376.48 105.91 4442.76 32683.72 2010-07-15 05:15:01.000 196 32376.45 105.89 4442.78 32683.77 2010-07-15 05:15:02.000 196 32376.43 105.90 4442.79 32683.58 2010-07-15 05:15:03.000 196 32376.46 105.89 4442.75 32683.67 2010-07-15 05:15:04.000 196 32376.45 105.86 4442.81 32683.71 2010-07-15 05:15:05.000 196 32376.43 105.85 4442.82 32683.69 2010-07-15 05:15:06.000 196 32376.41 105.87 4442.78 32683.66 2010-07-15 05:15:07.000 196 32376.43 105.85 4442.80 32683.60 2010-07-15 05:15:08.000 196 32376.43 105.85 4442.83 32683.70 2010-07-15 05:15:09.000 196 32376.44 105.85 4442.81 32683.68 2010-07-15 05:15:10.000 196 32376.45 105.85 4442.83 32683.60 2010-07-15 05:15:11.000 196 32376.42 105.80 4442.81 32683.57 2010-07-15 05:15:12.000 196 32376.43 105.80 4442.76 32683.74 2010-07-15 05:15:13.000 196 32376.45 105.83 4442.77 32683.66 2010-07-15 05:15:14.000 196 32376.46 105.83 4442.81 32683.55 2010-07-15 05:15:15.000 196 32376.42 105.82 4442.80 32683.66 2010-07-15 05:15:16.000 196 32376.41 105.86 4442.84 32683.66 2010-07-15 05:15:17.000 196 32376.45 105.86 4442.81 32683.63 2010-07-15 05:15:18.000 196 32376.43 105.85 4442.80 32683.65 2010-07-15 05:15:19.000 196 32376.48 105.83 4442.83 32683.65 2010-07-15 05:15:20.000 196 32376.48 105.85 4442.77 32683.68 2010-07-15 05:15:21.000 196 32376.48 105.88 4442.77 32683.72 2010-07-15 05:15:22.000 196 32376.47 105.89 4442.82 32683.71 2010-07-15 05:15:23.000 196 32376.50 105.88 4442.81 32683.68 2010-07-15 05:15:24.000 196 32376.50 105.87 4442.80 32683.82 2010-07-15 05:15:25.000 196 32376.47 105.85 4442.81 32683.74 2010-07-15 05:15:26.000 196 32376.48 105.84 4442.81 32683.72 2010-07-15 05:15:27.000 196 32376.51 105.85 4442.82 32683.67 2010-07-15 05:15:28.000 196 32376.54 105.86 4442.76 32683.71 2010-07-15 05:15:29.000 196 32376.53 105.90 4442.81 32683.78 2010-07-15 05:15:30.000 196 32376.49 105.89 4442.80 32683.63 2010-07-15 05:15:31.000 196 32376.51 105.85 4442.79 32683.76 2010-07-15 05:15:32.000 196 32376.56 105.86 4442.78 32683.63 2010-07-15 05:15:33.000 196 32376.49 105.84 4442.79 32683.77 2010-07-15 05:15:34.000 196 32376.50 105.87 4442.78 32683.69 2010-07-15 05:15:35.000 196 32376.49 105.89 4442.70 32683.69 2010-07-15 05:15:36.000 196 32376.47 105.89 4442.69 32683.77 2010-07-15 05:15:37.000 196 32376.54 105.93 4442.76 32683.70 2010-07-15 05:15:38.000 196 32376.53 105.94 4442.79 32683.74 2010-07-15 05:15:39.000 196 32376.53 105.94 4442.75 32683.66 2010-07-15 05:15:40.000 196 32376.48 105.94 4442.75 32683.72 2010-07-15 05:15:41.000 196 32376.46 105.93 4442.72 32683.73 2010-07-15 05:15:42.000 196 32376.46 105.94 4442.73 32683.65 2010-07-15 05:15:43.000 196 32376.49 105.93 4442.74 32683.71 2010-07-15 05:15:44.000 196 32376.45 105.91 4442.76 32683.70 2010-07-15 05:15:45.000 196 32376.45 105.94 4442.71 32683.67 2010-07-15 05:15:46.000 196 32376.42 105.93 4442.72 32683.64 2010-07-15 05:15:47.000 196 32376.41 105.90 4442.70 32683.61 2010-07-15 05:15:48.000 196 32376.42 105.91 4442.73 32683.69 2010-07-15 05:15:49.000 196 32376.42 105.95 4442.77 32683.70 2010-07-15 05:15:50.000 196 32376.44 105.93 4442.76 32683.64 2010-07-15 05:15:51.000 196 32376.44 105.90 4442.73 32683.64 2010-07-15 05:15:52.000 196 32376.40 105.91 4442.70 32683.69 2010-07-15 05:15:53.000 196 32376.38 105.90 4442.73 32683.58 2010-07-15 05:15:54.000 196 32376.40 105.91 4442.74 32683.65 2010-07-15 05:15:55.000 196 32376.40 105.88 4442.73 32683.67 2010-07-15 05:15:56.000 196 32376.36 105.86 4442.74 32683.74 2010-07-15 05:15:57.000 196 32376.39 105.88 4442.71 32683.63 2010-07-15 05:15:58.000 196 32376.36 105.91 4442.71 32683.59 2010-07-15 05:15:59.000 196 32376.37 105.92 4442.67 32683.57 2010-07-15 05:16:00.000 196 32376.39 105.96 4442.70 32683.69 2010-07-15 05:16:01.000 196 32376.37 105.95 4442.69 32683.60 2010-07-15 05:16:02.000 196 32376.36 105.94 4442.74 32683.57 2010-07-15 05:16:03.000 196 32376.34 105.94 4442.71 32683.62 2010-07-15 05:16:04.000 196 32376.29 105.96 4442.72 32683.54 2010-07-15 05:16:05.000 196 32376.28 105.93 4442.70 32683.48 2010-07-15 05:16:06.000 196 32376.32 105.94 4442.69 32683.51 2010-07-15 05:16:07.000 196 32376.31 105.94 4442.69 32683.61 2010-07-15 05:16:08.000 196 32376.29 105.92 4442.70 32683.56 2010-07-15 05:16:09.000 196 32376.25 105.90 4442.68 32683.51 2010-07-15 05:16:10.000 196 32376.24 105.87 4442.70 32683.52 2010-07-15 05:16:11.000 196 32376.26 105.87 4442.72 32683.61 2010-07-15 05:16:12.000 196 32376.27 105.90 4442.70 32683.46 2010-07-15 05:16:13.000 196 32376.30 105.89 4442.63 32683.53 2010-07-15 05:16:14.000 196 32376.29 105.93 4442.70 32683.49 2010-07-15 05:16:15.000 196 32376.27 105.93 4442.70 32683.45 2010-07-15 05:16:16.000 196 32376.25 105.91 4442.70 32683.51 2010-07-15 05:16:17.000 196 32376.26 105.92 4442.71 32683.50 2010-07-15 05:16:18.000 196 32376.23 105.95 4442.70 32683.44 2010-07-15 05:16:19.000 196 32376.26 105.94 4442.67 32683.51 2010-07-15 05:16:20.000 196 32376.30 105.92 4442.68 32683.49 2010-07-15 05:16:21.000 196 32376.28 105.91 4442.69 32683.55 2010-07-15 05:16:22.000 196 32376.24 105.92 4442.69 32683.46 2010-07-15 05:16:23.000 196 32376.22 105.89 4442.66 32683.51 2010-07-15 05:16:24.000 196 32376.23 105.87 4442.67 32683.53 2010-07-15 05:16:25.000 196 32376.20 105.87 4442.67 32683.53 2010-07-15 05:16:26.000 196 32376.21 105.89 4442.61 32683.52 2010-07-15 05:16:27.000 196 32376.23 105.89 4442.57 32683.44 2010-07-15 05:16:28.000 196 32376.23 105.88 4442.60 32683.43 2010-07-15 05:16:29.000 196 32376.21 105.90 4442.66 32683.45 2010-07-15 05:16:30.000 196 32376.22 105.93 4442.71 32683.47 2010-07-15 05:16:31.000 196 32376.21 105.94 4442.72 32683.47 2010-07-15 05:16:32.000 196 32376.20 105.96 4442.69 32683.39 2010-07-15 05:16:33.000 196 32376.21 105.98 4442.66 32683.45 2010-07-15 05:16:34.000 196 32376.18 105.96 4442.67 32683.43 2010-07-15 05:16:35.000 196 32376.16 105.96 4442.67 32683.43 2010-07-15 05:16:36.000 196 32376.15 106.00 4442.64 32683.46 2010-07-15 05:16:37.000 196 32376.14 105.99 4442.65 32683.49 2010-07-15 05:16:38.000 196 32376.12 105.95 4442.66 32683.36 2010-07-15 05:16:39.000 196 32376.13 105.95 4442.65 32683.44 2010-07-15 05:16:40.000 196 32376.16 105.97 4442.69 32683.39 2010-07-15 05:16:41.000 196 32376.21 105.91 4442.66 32683.38 2010-07-15 05:16:42.000 196 32376.20 105.92 4442.69 32683.46 2010-07-15 05:16:43.000 196 32376.21 105.92 4442.67 32683.47 2010-07-15 05:16:44.000 196 32376.21 105.96 4442.68 32683.41 2010-07-15 05:16:45.000 196 32376.19 105.99 4442.69 32683.37 2010-07-15 05:16:46.000 196 32376.17 106.01 4442.69 32683.46 2010-07-15 05:16:47.000 196 32376.19 106.03 4442.67 32683.47 2010-07-15 05:16:48.000 196 32376.22 106.05 4442.70 32683.39 2010-07-15 05:16:49.000 196 32376.23 106.06 4442.71 32683.34 2010-07-15 05:16:50.000 196 32376.21 105.99 4442.69 32683.40 2010-07-15 05:16:51.000 196 32376.21 105.97 4442.67 32683.42 2010-07-15 05:16:52.000 196 32376.20 105.99 4442.65 32683.34 2010-07-15 05:16:53.000 196 32376.17 106.00 4442.68 32683.42 2010-07-15 05:16:54.000 196 32376.19 106.00 4442.67 32683.53 2010-07-15 05:16:55.000 196 32376.19 105.98 4442.64 32683.37 2010-07-15 05:16:56.000 196 32376.15 105.97 4442.66 32683.44 2010-07-15 05:16:57.000 196 32376.20 105.96 4442.63 32683.29 2010-07-15 05:16:58.000 196 32376.20 105.95 4442.63 32683.47 2010-07-15 05:16:59.000 196 32376.19 105.98 4442.63 32683.41 2010-07-15 05:17:00.000 196 32376.17 105.97 4442.59 32683.34 2010-07-15 05:17:01.000 196 32376.16 105.93 4442.59 32683.35 2010-07-15 05:17:02.000 196 32376.15 105.91 4442.65 32683.42 2010-07-15 05:17:03.000 196 32376.14 105.94 4442.64 32683.40 2010-07-15 05:17:04.000 196 32376.16 105.94 4442.64 32683.32 2010-07-15 05:17:05.000 196 32376.19 105.95 4442.60 32683.50 2010-07-15 05:17:06.000 196 32376.16 105.95 4442.59 32683.30 2010-07-15 05:17:07.000 196 32376.13 105.95 4442.57 32683.40 2010-07-15 05:17:08.000 196 32376.09 105.99 4442.62 32683.27 2010-07-15 05:17:09.000 196 32376.06 106.00 4442.68 32683.27 2010-07-15 05:17:10.000 196 32376.03 106.03 4442.68 32683.30 2010-07-15 05:17:11.000 196 32376.05 106.05 4442.66 32683.37 2010-07-15 05:17:12.000 196 32376.07 106.05 4442.68 32683.28 2010-07-15 05:17:13.000 196 32376.02 106.03 4442.69 32683.29 2010-07-15 05:17:14.000 196 32376.03 106.04 4442.63 32683.26 2010-07-15 05:17:15.000 196 32376.03 106.02 4442.61 32683.23 2010-07-15 05:17:16.000 196 32376.01 105.99 4442.60 32683.26 2010-07-15 05:17:17.000 196 32376.04 105.99 4442.60 32683.26 2010-07-15 05:17:18.000 196 32375.99 106.02 4442.60 32683.25 2010-07-15 05:17:19.000 196 32376.01 105.99 4442.65 32683.26 2010-07-15 05:17:20.000 196 32376.01 105.94 4442.62 32683.21 2010-07-15 05:17:21.000 196 32375.98 105.94 4442.63 32683.27 2010-07-15 05:17:22.000 196 32375.96 105.97 4442.66 32683.22 2010-07-15 05:17:23.000 196 32375.97 105.94 4442.63 32683.22 2010-07-15 05:17:24.000 196 32375.96 105.93 4442.63 32683.21 2010-07-15 05:17:25.000 196 32375.98 105.90 4442.63 32683.25 2010-07-15 05:17:26.000 196 32375.94 105.89 4442.66 32683.16 2010-07-15 05:17:27.000 196 32375.95 105.86 4442.64 32683.18 2010-07-15 05:17:28.000 196 32375.95 105.86 4442.63 32683.22 2010-07-15 05:17:29.000 196 32375.92 105.86 4442.68 32683.19 2010-07-15 05:17:30.000 196 32375.93 105.87 4442.66 32683.20 2010-07-15 05:17:31.000 196 32375.93 105.84 4442.64 32683.22 2010-07-15 05:17:32.000 196 32375.92 105.89 4442.63 32683.06 2010-07-15 05:17:33.000 196 32375.96 105.92 4442.62 32683.23 2010-07-15 05:17:34.000 196 32375.96 105.88 4442.60 32683.20 2010-07-15 05:17:35.000 196 32375.96 105.89 4442.54 32683.21 2010-07-15 05:17:36.000 196 32375.98 105.89 4442.58 32683.23 2010-07-15 05:17:37.000 196 32375.97 105.91 4442.63 32683.26 2010-07-15 05:17:38.000 196 32376.01 105.92 4442.60 32683.20 2010-07-15 05:17:39.000 196 32376.02 105.90 4442.56 32683.28 2010-07-15 05:17:40.000 196 32376.01 105.92 4442.53 32683.23 2010-07-15 05:17:41.000 196 32376.05 105.92 4442.56 32683.34 2010-07-15 05:17:42.000 196 32376.06 105.95 4442.59 32683.27 2010-07-15 05:17:43.000 196 32376.06 105.93 4442.63 32683.32 2010-07-15 05:17:44.000 196 32376.06 105.92 4442.61 32683.32 2010-07-15 05:17:45.000 196 32376.12 105.90 4442.56 32683.37 2010-07-15 05:17:46.000 196 32376.10 105.89 4442.61 32683.28 2010-07-15 05:17:47.000 196 32376.09 105.91 4442.57 32683.45 2010-07-15 05:17:48.000 196 32376.13 105.92 4442.58 32683.41 2010-07-15 05:17:49.000 196 32376.15 105.94 4442.59 32683.38 2010-07-15 05:17:50.000 196 32376.13 105.93 4442.60 32683.39 2010-07-15 05:17:51.000 196 32376.19 105.93 4442.59 32683.36 2010-07-15 05:17:52.000 196 32376.19 105.95 4442.60 32683.42 2010-07-15 05:17:53.000 196 32376.20 105.95 4442.60 32683.45 2010-07-15 05:17:54.000 196 32376.23 105.94 4442.57 32683.44 2010-07-15 05:17:55.000 196 32376.20 105.94 4442.59 32683.40 2010-07-15 05:17:56.000 196 32376.21 105.94 4442.54 32683.47 2010-07-15 05:17:57.000 196 32376.18 105.93 4442.55 32683.45 2010-07-15 05:17:58.000 196 32376.23 105.93 4442.54 32683.51 2010-07-15 05:17:59.000 196 32376.28 105.92 4442.55 32683.44 2010-07-15 05:18:00.000 196 32376.31 105.91 4442.57 32683.42 2010-07-15 05:18:01.000 196 32376.32 105.88 4442.58 32683.52 2010-07-15 05:18:02.000 196 32376.29 105.91 4442.60 32683.48 2010-07-15 05:18:03.000 196 32376.29 105.87 4442.56 32683.48 2010-07-15 05:18:04.000 196 32376.30 105.83 4442.52 32683.47 2010-07-15 05:18:05.000 196 32376.30 105.81 4442.50 32683.52 2010-07-15 05:18:06.000 196 32376.26 105.83 4442.52 32683.46 2010-07-15 05:18:07.000 196 32376.25 105.79 4442.46 32683.41 2010-07-15 05:18:08.000 196 32376.20 105.80 4442.46 32683.46 2010-07-15 05:18:09.000 196 32376.15 105.82 4442.49 32683.43 2010-07-15 05:18:10.000 196 32376.16 105.84 4442.51 32683.38 2010-07-15 05:18:11.000 196 32376.15 105.87 4442.53 32683.36 2010-07-15 05:18:12.000 196 32376.12 105.85 4442.51 32683.40 2010-07-15 05:18:13.000 196 32376.10 105.76 4442.50 32683.44 2010-07-15 05:18:14.000 196 32376.08 105.76 4442.51 32683.37 2010-07-15 05:18:15.000 196 32376.09 105.75 4442.52 32683.38 2010-07-15 05:18:16.000 196 32376.10 105.80 4442.53 32683.36 2010-07-15 05:18:17.000 196 32376.12 105.82 4442.53 32683.32 2010-07-15 05:18:18.000 196 32376.09 105.84 4442.52 32683.32 2010-07-15 05:18:19.000 196 32376.08 105.82 4442.55 32683.31 2010-07-15 05:18:20.000 196 32376.05 105.83 4442.55 32683.35 2010-07-15 05:18:21.000 196 32376.05 105.81 4442.52 32683.32 2010-07-15 05:18:22.000 196 32376.04 105.79 4442.50 32683.41 2010-07-15 05:18:23.000 196 32376.08 105.79 4442.49 32683.39 2010-07-15 05:18:24.000 196 32376.06 105.82 4442.48 32683.34 2010-07-15 05:18:25.000 196 32376.05 105.79 4442.46 32683.28 2010-07-15 05:18:26.000 196 32376.01 105.75 4442.47 32683.35 2010-07-15 05:18:27.000 196 32376.04 105.75 4442.47 32683.20 2010-07-15 05:18:28.000 196 32376.04 105.77 4442.44 32683.34 2010-07-15 05:18:29.000 196 32376.04 105.78 4442.49 32683.37 2010-07-15 05:18:30.000 196 32376.06 105.75 4442.50 32683.31 2010-07-15 05:18:31.000 196 32376.07 105.76 4442.50 32683.29 2010-07-15 05:18:32.000 196 32376.09 105.77 4442.48 32683.37 2010-07-15 05:18:33.000 196 32376.15 105.75 4442.48 32683.47 2010-07-15 05:18:34.000 196 32376.14 105.73 4442.49 32683.31 2010-07-15 05:18:35.000 196 32376.17 105.72 4442.51 32683.36 2010-07-15 05:18:36.000 196 32376.15 105.72 4442.51 32683.35 2010-07-15 05:18:37.000 196 32376.18 105.74 4442.52 32683.38 2010-07-15 05:18:38.000 196 32376.20 105.74 4442.53 32683.37 2010-07-15 05:18:39.000 196 32376.22 105.74 4442.52 32683.43 2010-07-15 05:18:40.000 196 32376.24 105.72 4442.53 32683.49 2010-07-15 05:18:41.000 196 32376.25 105.71 4442.55 32683.44 2010-07-15 05:18:42.000 196 32376.25 105.75 4442.57 32683.52 2010-07-15 05:18:43.000 196 32376.26 105.72 4442.56 32683.49 2010-07-15 05:18:44.000 196 32376.27 105.71 4442.56 32683.59 2010-07-15 05:18:45.000 196 32376.31 105.68 4442.56 32683.55 2010-07-15 05:18:46.000 196 32376.30 105.65 4442.54 32683.45 2010-07-15 05:18:47.000 196 32376.27 105.65 4442.58 32683.54 2010-07-15 05:18:48.000 196 32376.27 105.69 4442.56 32683.52 2010-07-15 05:18:49.000 196 32376.30 105.69 4442.53 32683.45 2010-07-15 05:18:50.000 196 32376.31 105.67 4442.53 32683.57 2010-07-15 05:18:51.000 196 32376.30 105.65 4442.49 32683.52 2010-07-15 05:18:52.000 196 32376.30 105.64 4442.48 32683.51 2010-07-15 05:18:53.000 196 32376.31 105.62 4442.52 32683.45 2010-07-15 05:18:54.000 196 32376.32 105.63 4442.50 32683.55 2010-07-15 05:18:55.000 196 32376.32 105.58 4442.50 32683.54 2010-07-15 05:18:56.000 196 32376.32 105.61 4442.52 32683.53 2010-07-15 05:18:57.000 196 32376.33 105.61 4442.52 32683.53 2010-07-15 05:18:58.000 196 32376.35 105.61 4442.55 32683.53 2010-07-15 05:18:59.000 196 32376.38 105.63 4442.54 32683.61 2010-07-15 05:19:00.000 196 32376.38 105.61 4442.55 32683.51 2010-07-15 05:19:01.000 196 32376.36 105.60 4442.50 32683.56 2010-07-15 05:19:02.000 196 32376.37 105.62 4442.54 32683.45 2010-07-15 05:19:03.000 196 32376.34 105.58 4442.58 32683.53 2010-07-15 05:19:04.000 196 32376.30 105.55 4442.57 32683.66 2010-07-15 05:19:05.000 196 32376.32 105.54 4442.56 32683.55 2010-07-15 05:19:06.000 196 32376.34 105.52 4442.53 32683.59 2010-07-15 05:19:07.000 196 32376.32 105.49 4442.54 32683.54 2010-07-15 05:19:08.000 196 32376.32 105.51 4442.51 32683.53 2010-07-15 05:19:09.000 196 32376.31 105.53 4442.48 32683.56 2010-07-15 05:19:10.000 196 32376.28 105.51 4442.48 32683.54 2010-07-15 05:19:11.000 196 32376.32 105.51 4442.48 32683.55 2010-07-15 05:19:12.000 196 32376.30 105.48 4442.51 32683.54 2010-07-15 05:19:13.000 196 32376.29 105.47 4442.53 32683.51 2010-07-15 05:19:14.000 196 32376.30 105.47 4442.51 32683.58 2010-07-15 05:19:15.000 196 32376.33 105.44 4442.53 32683.63 2010-07-15 05:19:16.000 196 32376.34 105.48 4442.51 32683.54 2010-07-15 05:19:17.000 196 32376.33 105.51 4442.48 32683.57 2010-07-15 05:19:18.000 196 32376.38 105.51 4442.50 32683.55 2010-07-15 05:19:19.000 196 32376.39 105.48 4442.57 32683.58 2010-07-15 05:19:20.000 196 32376.38 105.44 4442.60 32683.50 2010-07-15 05:19:21.000 196 32376.40 105.46 4442.61 32683.55 2010-07-15 05:19:22.000 196 32376.38 105.47 4442.57 32683.60 2010-07-15 05:19:23.000 196 32376.39 105.47 4442.53 32683.59 2010-07-15 05:19:24.000 196 32376.42 105.47 4442.51 32683.61 2010-07-15 05:19:25.000 196 32376.42 105.46 4442.50 32683.59 2010-07-15 05:19:26.000 196 32376.38 105.48 4442.52 32683.66 2010-07-15 05:19:27.000 196 32376.43 105.47 4442.57 32683.57 2010-07-15 05:19:28.000 196 32376.41 105.49 4442.59 32683.61 2010-07-15 05:19:29.000 196 32376.42 105.50 4442.58 32683.60 2010-07-15 05:19:30.000 196 32376.42 105.47 4442.56 32683.70 2010-07-15 05:19:31.000 196 32376.40 105.45 4442.51 32683.57 2010-07-15 05:19:32.000 196 32376.45 105.46 4442.52 32683.66 2010-07-15 05:19:33.000 196 32376.48 105.47 4442.55 32683.66 2010-07-15 05:19:34.000 196 32376.50 105.44 4442.55 32683.66 2010-07-15 05:19:35.000 196 32376.49 105.43 4442.54 32683.65 2010-07-15 05:19:36.000 196 32376.48 105.45 4442.54 32683.71 2010-07-15 05:19:37.000 196 32376.51 105.41 4442.52 32683.68 2010-07-15 05:19:38.000 196 32376.49 105.47 4442.55 32683.73 2010-07-15 05:19:39.000 196 32376.49 105.43 4442.53 32683.57 2010-07-15 05:19:40.000 196 32376.50 105.43 4442.56 32683.73 2010-07-15 05:19:41.000 196 32376.57 105.47 4442.52 32683.67 2010-07-15 05:19:42.000 196 32376.57 105.46 4442.49 32683.68 2010-07-15 05:19:43.000 196 32376.54 105.46 4442.51 32683.67 2010-07-15 05:19:44.000 196 32376.57 105.48 4442.54 32683.70 2010-07-15 05:19:45.000 196 32376.56 105.47 4442.51 32683.66 2010-07-15 05:19:46.000 196 32376.51 105.47 4442.52 32683.70 2010-07-15 05:19:47.000 196 32376.52 105.47 4442.53 32683.73 2010-07-15 05:19:48.000 196 32376.52 105.47 4442.53 32683.69 2010-07-15 05:19:49.000 196 32376.52 105.47 4442.51 32683.73 2010-07-15 05:19:50.000 196 32376.54 105.50 4442.54 32683.68 2010-07-15 05:19:51.000 196 32376.54 105.56 4442.54 32683.72 2010-07-15 05:19:52.000 196 32376.53 105.53 4442.56 32683.75 2010-07-15 05:19:53.000 196 32376.52 105.54 4442.54 32683.54 2010-07-15 05:19:54.000 196 32376.47 105.55 4442.51 32683.71 2010-07-15 05:19:55.000 196 32376.49 105.55 4442.48 32683.67 2010-07-15 05:19:56.000 196 32376.47 105.59 4442.49 32683.77 2010-07-15 05:19:57.000 196 32376.50 105.57 4442.49 32683.60 2010-07-15 05:19:58.000 196 32376.46 105.56 4442.52 32683.72 2010-07-15 05:19:59.000 196 32376.48 105.55 4442.47 32683.67 2010-07-15 05:20:00.000 196 32376.45 105.57 4442.49 32683.67 2010-07-15 05:20:01.000 196 32376.43 105.57 4442.48 32683.59 2010-07-15 05:20:02.000 196 32376.42 105.57 4442.48 32683.57 2010-07-15 05:20:03.000 196 32376.43 105.59 4442.53 32683.59 2010-07-15 05:20:04.000 196 32376.39 105.59 4442.52 32683.48 2010-07-15 05:20:05.000 196 32376.40 105.60 4442.51 32683.71 2010-07-15 05:20:06.000 196 32376.39 105.62 4442.52 32683.72 2010-07-15 05:20:07.000 196 32376.38 105.63 4442.46 32683.59 2010-07-15 05:20:08.000 196 32376.39 105.63 4442.44 32683.59 2010-07-15 05:20:09.000 196 32376.39 105.60 4442.44 32683.69 2010-07-15 05:20:10.000 196 32376.46 105.62 4442.44 32683.62 2010-07-15 05:20:11.000 196 32376.46 105.60 4442.49 32683.68 2010-07-15 05:20:12.000 196 32376.43 105.64 4442.47 32683.60 2010-07-15 05:20:13.000 196 32376.42 105.63 4442.45 32683.67 2010-07-15 05:20:14.000 196 32376.47 105.64 4442.46 32683.73 2010-07-15 05:20:15.000 196 32376.48 105.64 4442.47 32683.68 2010-07-15 05:20:16.000 196 32376.42 105.62 4442.52 32683.60 2010-07-15 05:20:17.000 196 32376.39 105.60 4442.50 32683.69 2010-07-15 05:20:18.000 196 32376.36 105.58 4442.49 32683.72 2010-07-15 05:20:19.000 196 32376.39 105.57 4442.49 32683.65 2010-07-15 05:20:20.000 196 32376.43 105.58 4442.49 32683.75 2010-07-15 05:20:21.000 196 32376.41 105.60 4442.48 32683.63 2010-07-15 05:20:22.000 196 32376.41 105.63 4442.47 32683.72 2010-07-15 05:20:23.000 196 32376.43 105.61 4442.49 32683.68 2010-07-15 05:20:24.000 196 32376.42 105.62 4442.53 32683.68 2010-07-15 05:20:25.000 196 32376.42 105.63 4442.53 32683.73 2010-07-15 05:20:26.000 196 32376.44 105.64 4442.47 32683.73 2010-07-15 05:20:27.000 196 32376.47 105.65 4442.48 32683.64 2010-07-15 05:20:28.000 196 32376.47 105.65 4442.46 32683.70 2010-07-15 05:20:29.000 196 32376.49 105.61 4442.47 32683.69 2010-07-15 05:20:30.000 196 32376.51 105.62 4442.44 32683.63 2010-07-15 05:20:31.000 196 32376.53 105.60 4442.44 32683.77 2010-07-15 05:20:32.000 196 32376.50 105.60 4442.45 32683.76 2010-07-15 05:20:33.000 196 32376.53 105.65 4442.46 32683.73 2010-07-15 05:20:34.000 196 32376.55 105.61 4442.48 32683.69 2010-07-15 05:20:35.000 196 32376.52 105.63 4442.49 32683.80 2010-07-15 05:20:36.000 196 32376.53 105.64 4442.47 32683.79 2010-07-15 05:20:37.000 196 32376.53 105.62 4442.44 32683.65 2010-07-15 05:20:38.000 196 32376.51 105.61 4442.43 32683.77 2010-07-15 05:20:39.000 196 32376.56 105.57 4442.42 32683.85 2010-07-15 05:20:40.000 196 32376.56 105.56 4442.44 32683.81 2010-07-15 05:20:41.000 196 32376.58 105.58 4442.46 32683.80 2010-07-15 05:20:42.000 196 32376.64 105.60 4442.45 32683.79 2010-07-15 05:20:43.000 196 32376.64 105.58 4442.44 32683.85 2010-07-15 05:20:44.000 196 32376.64 105.58 4442.42 32683.84 2010-07-15 05:20:45.000 196 32376.67 105.57 4442.38 32683.73 2010-07-15 05:20:46.000 196 32376.69 105.57 4442.40 32683.95 2010-07-15 05:20:47.000 196 32376.67 105.61 4442.41 32683.80 2010-07-15 05:20:48.000 196 32376.67 105.61 4442.40 32683.92 2010-07-15 05:20:49.000 196 32376.68 105.63 4442.38 32683.91 2010-07-15 05:20:50.000 196 32376.72 105.61 4442.37 32683.94 2010-07-15 05:20:51.000 196 32376.73 105.59 4442.38 32683.91 2010-07-15 05:20:52.000 196 32376.74 105.63 4442.39 32683.91 2010-07-15 05:20:53.000 196 32376.74 105.60 4442.40 32683.93 2010-07-15 05:20:54.000 196 32376.75 105.57 4442.42 32683.93 2010-07-15 05:20:55.000 196 32376.75 105.57 4442.39 32683.99 2010-07-15 05:20:56.000 196 32376.72 105.54 4442.39 32683.97 2010-07-15 05:20:57.000 196 32376.74 105.53 4442.42 32683.96 2010-07-15 05:20:58.000 196 32376.75 105.56 4442.41 32683.99 2010-07-15 05:20:59.000 196 32376.75 105.56 4442.41 32684.03 2010-07-15 05:21:00.000 196 32376.79 105.58 4442.43 32684.09 2010-07-15 05:21:01.000 196 32376.85 105.59 4442.43 32684.03 2010-07-15 05:21:02.000 196 32376.83 105.55 4442.42 32683.97 2010-07-15 05:21:03.000 196 32376.84 105.58 4442.42 32684.07 2010-07-15 05:21:04.000 196 32376.87 105.58 4442.42 32684.02 2010-07-15 05:21:05.000 196 32376.83 105.60 4442.42 32684.00 2010-07-15 05:21:06.000 196 32376.83 105.58 4442.42 32684.00 2010-07-15 05:21:07.000 196 32376.79 105.53 4442.46 32683.99 2010-07-15 05:21:08.000 196 32376.81 105.57 4442.47 32683.96 2010-07-15 05:21:09.000 196 32376.81 105.58 4442.44 32684.01 2010-07-15 05:21:10.000 196 32376.80 105.57 4442.39 32683.97 2010-07-15 05:21:11.000 196 32376.81 105.54 4442.46 32684.10 2010-07-15 05:21:12.000 196 32376.79 105.56 4442.43 32684.02 2010-07-15 05:21:13.000 196 32376.80 105.53 4442.41 32684.00 2010-07-15 05:21:14.000 196 32376.81 105.50 4442.42 32683.98 2010-07-15 05:21:15.000 196 32376.81 105.51 4442.48 32683.99 2010-07-15 05:21:16.000 196 32376.81 105.51 4442.45 32683.99 2010-07-15 05:21:17.000 196 32376.80 105.52 4442.43 32683.90 2010-07-15 05:21:18.000 196 32376.77 105.56 4442.42 32683.98 2010-07-15 05:21:19.000 196 32376.77 105.53 4442.44 32683.93 2010-07-15 05:21:20.000 196 32376.76 105.54 4442.42 32684.07 2010-07-15 05:21:21.000 196 32376.77 105.56 4442.44 32683.95 2010-07-15 05:21:22.000 196 32376.76 105.57 4442.47 32684.08 2010-07-15 05:21:23.000 196 32376.79 105.52 4442.46 32683.92 2010-07-15 05:21:24.000 196 32376.79 105.50 4442.47 32684.12 2010-07-15 05:21:25.000 196 32376.78 105.53 4442.48 32683.91 2010-07-15 05:21:26.000 196 32376.78 105.52 4442.47 32683.98 2010-07-15 05:21:27.000 196 32376.79 105.57 4442.44 32684.00 2010-07-15 05:21:28.000 196 32376.78 105.59 4442.43 32683.96 2010-07-15 05:21:29.000 196 32376.77 105.57 4442.44 32683.91 2010-07-15 05:21:30.000 196 32376.76 105.57 4442.49 32683.98 2010-07-15 05:21:31.000 196 32376.77 105.53 4442.53 32683.99 2010-07-15 05:21:32.000 196 32376.74 105.54 4442.51 32684.02 2010-07-15 05:21:33.000 196 32376.72 105.57 4442.45 32683.87 2010-07-15 05:21:34.000 196 32376.70 105.54 4442.40 32683.98 2010-07-15 05:21:35.000 196 32376.72 105.51 4442.42 32683.95 2010-07-15 05:21:36.000 196 32376.73 105.49 4442.42 32683.93 2010-07-15 05:21:37.000 196 32376.72 105.50 4442.41 32683.91 2010-07-15 05:21:38.000 196 32376.76 105.53 4442.41 32683.96 2010-07-15 05:21:39.000 196 32376.77 105.52 4442.40 32684.03 2010-07-15 05:21:40.000 196 32376.74 105.52 4442.43 32683.97 2010-07-15 05:21:41.000 196 32376.74 105.48 4442.45 32684.05 2010-07-15 05:21:42.000 196 32376.78 105.47 4442.42 32684.08 2010-07-15 05:21:43.000 196 32376.81 105.50 4442.44 32684.04 2010-07-15 05:21:44.000 196 32376.80 105.51 4442.43 32683.89 2010-07-15 05:21:45.000 196 32376.83 105.53 4442.43 32684.08 2010-07-15 05:21:46.000 196 32376.82 105.53 4442.46 32684.03 2010-07-15 05:21:47.000 196 32376.82 105.53 4442.44 32683.99 2010-07-15 05:21:48.000 196 32376.83 105.59 4442.47 32684.05 2010-07-15 05:21:49.000 196 32376.87 105.59 4442.49 32684.08 2010-07-15 05:21:50.000 196 32376.86 105.59 4442.44 32684.04 2010-07-15 05:21:51.000 196 32376.84 105.56 4442.43 32684.07 2010-07-15 05:21:52.000 196 32376.83 105.57 4442.44 32684.08 2010-07-15 05:21:53.000 196 32376.82 105.58 4442.42 32684.09 2010-07-15 05:21:54.000 196 32376.83 105.56 4442.41 32684.04 2010-07-15 05:21:55.000 196 32376.82 105.53 4442.39 32683.98 2010-07-15 05:21:56.000 196 32376.79 105.53 4442.39 32684.01 2010-07-15 05:21:57.000 196 32376.80 105.51 4442.37 32684.02 2010-07-15 05:21:58.000 196 32376.78 105.53 4442.38 32684.05 2010-07-15 05:21:59.000 196 32376.75 105.52 4442.39 32684.04 2010-07-15 05:22:00.000 196 32376.75 105.49 4442.41 32684.04 2010-07-15 05:22:01.000 196 32376.75 105.49 4442.39 32684.02 2010-07-15 05:22:02.000 196 32376.77 105.53 4442.41 32684.10 2010-07-15 05:22:03.000 196 32376.79 105.52 4442.46 32684.00 2010-07-15 05:22:04.000 196 32376.81 105.47 4442.42 32684.10 2010-07-15 05:22:05.000 196 32376.81 105.48 4442.44 32684.04 2010-07-15 05:22:06.000 196 32376.75 105.48 4442.39 32684.00 2010-07-15 05:22:07.000 196 32376.70 105.45 4442.34 32684.01 2010-07-15 05:22:08.000 196 32376.71 105.46 4442.39 32684.08 2010-07-15 05:22:09.000 196 32376.71 105.47 4442.40 32684.00 2010-07-15 05:22:10.000 196 32376.69 105.52 4442.42 32684.03 2010-07-15 05:22:11.000 196 32376.68 105.48 4442.41 32683.96 2010-07-15 05:22:12.000 196 32376.65 105.47 4442.40 32683.97 2010-07-15 05:22:13.000 196 32376.65 105.46 4442.40 32683.90 2010-07-15 05:22:14.000 196 32376.67 105.45 4442.45 32683.86 2010-07-15 05:22:15.000 196 32376.67 105.45 4442.46 32683.95 2010-07-15 05:22:16.000 196 32376.68 105.46 4442.46 32683.93 2010-07-15 05:22:17.000 196 32376.70 105.44 4442.47 32683.96 2010-07-15 05:22:18.000 196 32376.72 105.44 4442.46 32683.95 2010-07-15 05:22:19.000 196 32376.72 105.46 4442.45 32683.95 2010-07-15 05:22:20.000 196 32376.73 105.49 4442.44 32684.01 2010-07-15 05:22:21.000 196 32376.76 105.48 4442.44 32683.98 2010-07-15 05:22:22.000 196 32376.78 105.50 4442.47 32683.87 2010-07-15 05:22:23.000 196 32376.77 105.50 4442.47 32683.97 2010-07-15 05:22:24.000 196 32376.76 105.48 4442.45 32683.90 2010-07-15 05:22:25.000 196 32376.81 105.51 4442.50 32684.01 2010-07-15 05:22:26.000 196 32376.78 105.52 4442.51 32683.95 2010-07-15 05:22:27.000 196 32376.80 105.47 4442.48 32683.98 2010-07-15 05:22:28.000 196 32376.79 105.47 4442.48 32683.94 2010-07-15 05:22:29.000 196 32376.79 105.50 4442.47 32684.00 2010-07-15 05:22:30.000 196 32376.79 105.52 4442.46 32683.94 2010-07-15 05:22:31.000 196 32376.79 105.51 4442.45 32683.96 2010-07-15 05:22:32.000 196 32376.77 105.54 4442.48 32683.99 2010-07-15 05:22:33.000 196 32376.79 105.50 4442.46 32683.97 2010-07-15 05:22:34.000 196 32376.79 105.48 4442.44 32683.98 2010-07-15 05:22:35.000 196 32376.80 105.48 4442.44 32683.93 2010-07-15 05:22:36.000 196 32376.78 105.48 4442.42 32684.01 2010-07-15 05:22:37.000 196 32376.83 105.44 4442.41 32684.15 2010-07-15 05:22:38.000 196 32376.86 105.48 4442.42 32684.09 2010-07-15 05:22:39.000 196 32376.90 105.50 4442.40 32684.07 2010-07-15 05:22:40.000 196 32376.93 105.49 4442.38 32684.06 2010-07-15 05:22:41.000 196 32376.96 105.46 4442.42 32684.11 2010-07-15 05:22:42.000 196 32376.97 105.47 4442.43 32683.98 2010-07-15 05:22:43.000 196 32376.95 105.45 4442.45 32684.15 2010-07-15 05:22:44.000 196 32376.91 105.44 4442.45 32684.05 2010-07-15 05:22:45.000 196 32376.92 105.46 4442.44 32684.09 2010-07-15 05:22:46.000 196 32376.93 105.49 4442.42 32684.08 2010-07-15 05:22:47.000 196 32376.92 105.45 4442.41 32684.18 2010-07-15 05:22:48.000 196 32376.93 105.47 4442.43 32684.19 2010-07-15 05:22:49.000 196 32376.95 105.47 4442.39 32684.07 2010-07-15 05:22:50.000 196 32376.94 105.50 4442.42 32684.12 2010-07-15 05:22:51.000 196 32376.92 105.50 4442.43 32684.16 2010-07-15 05:22:52.000 196 32376.92 105.51 4442.46 32684.18 2010-07-15 05:22:53.000 196 32376.97 105.54 4442.44 32684.12 2010-07-15 05:22:54.000 196 32377.00 105.50 4442.43 32684.16 2010-07-15 05:22:55.000 196 32377.01 105.51 4442.43 32684.19 2010-07-15 05:22:56.000 196 32377.01 105.54 4442.45 32684.12 2010-07-15 05:22:57.000 196 32376.99 105.52 4442.45 32684.14 2010-07-15 05:22:58.000 196 32376.99 105.53 4442.42 32684.16 2010-07-15 05:22:59.000 196 32376.99 105.50 4442.38 32684.13 2010-07-15 05:23:00.000 196 32376.97 105.49 4442.39 32684.15 2010-07-15 05:23:01.000 196 32376.94 105.50 4442.40 32684.09 2010-07-15 05:23:02.000 196 32376.92 105.54 4442.41 32684.16 2010-07-15 05:23:03.000 196 32376.93 105.55 4442.37 32684.09 2010-07-15 05:23:04.000 196 32376.93 105.51 4442.35 32684.13 2010-07-15 05:23:05.000 196 32376.92 105.48 4442.40 32684.18 2010-07-15 05:23:06.000 196 32376.89 105.50 4442.45 32684.09 2010-07-15 05:23:07.000 196 32376.90 105.50 4442.43 32684.13 2010-07-15 05:23:08.000 196 32376.89 105.52 4442.39 32684.15 2010-07-15 05:23:09.000 196 32376.89 105.52 4442.39 32684.05 2010-07-15 05:23:10.000 196 32376.88 105.56 4442.34 32684.12 2010-07-15 05:23:11.000 196 32376.88 105.53 4442.32 32684.02 2010-07-15 05:23:12.000 196 32376.88 105.52 4442.31 32684.13 2010-07-15 05:23:13.000 196 32376.89 105.52 4442.31 32684.11 2010-07-15 05:23:14.000 196 32376.94 105.53 4442.36 32684.11 2010-07-15 05:23:15.000 196 32376.93 105.53 4442.41 32684.14 2010-07-15 05:23:16.000 196 32376.90 105.53 4442.42 32684.08 2010-07-15 05:23:17.000 196 32376.90 105.52 4442.41 32684.09 2010-07-15 05:23:18.000 196 32376.90 105.50 4442.36 32684.10 2010-07-15 05:23:19.000 196 32376.91 105.50 4442.36 32684.01 2010-07-15 05:23:20.000 196 32376.89 105.53 4442.37 32684.16 2010-07-15 05:23:21.000 196 32376.86 105.54 4442.34 32684.01 2010-07-15 05:23:22.000 196 32376.88 105.55 4442.33 32684.09 2010-07-15 05:23:23.000 196 32376.87 105.58 4442.34 32684.10 2010-07-15 05:23:24.000 196 32376.85 105.61 4442.36 32684.00 2010-07-15 05:23:25.000 196 32376.84 105.59 4442.33 32684.05 2010-07-15 05:23:26.000 196 32376.83 105.59 4442.32 32684.10 2010-07-15 05:23:27.000 196 32376.83 105.57 4442.33 32684.01 2010-07-15 05:23:28.000 196 32376.81 105.58 4442.34 32684.05 2010-07-15 05:23:29.000 196 32376.78 105.60 4442.31 32683.97 2010-07-15 05:23:30.000 196 32376.77 105.59 4442.35 32684.01 2010-07-15 05:23:31.000 196 32376.84 105.58 4442.32 32684.05 2010-07-15 05:23:32.000 196 32376.81 105.55 4442.33 32684.00 2010-07-15 05:23:33.000 196 32376.83 105.53 4442.34 32684.09 2010-07-15 05:23:34.000 196 32376.81 105.53 4442.28 32683.95 2010-07-15 05:23:35.000 196 32376.78 105.59 4442.32 32684.02 2010-07-15 05:23:36.000 196 32376.74 105.63 4442.30 32684.09 2010-07-15 05:23:37.000 196 32376.73 105.63 4442.31 32683.97 2010-07-15 05:23:38.000 196 32376.70 105.63 4442.28 32684.06 2010-07-15 05:23:39.000 196 32376.70 105.60 4442.31 32684.04 2010-07-15 05:23:40.000 196 32376.72 105.59 4442.33 32684.02 2010-07-15 05:23:41.000 196 32376.74 105.60 4442.34 32684.00 2010-07-15 05:23:42.000 196 32376.73 105.60 4442.30 32683.95 2010-07-15 05:23:43.000 196 32376.72 105.59 4442.31 32684.08 2010-07-15 05:23:44.000 196 32376.71 105.57 4442.29 32683.93 2010-07-15 05:23:45.000 196 32376.73 105.55 4442.27 32683.93 2010-07-15 05:23:46.000 196 32376.73 105.54 4442.28 32683.96 2010-07-15 05:23:47.000 196 32376.73 105.56 4442.28 32684.01 2010-07-15 05:23:48.000 196 32376.74 105.56 4442.31 32683.93 2010-07-15 05:23:49.000 196 32376.75 105.53 4442.31 32683.87 2010-07-15 05:23:50.000 196 32376.74 105.53 4442.31 32683.97 2010-07-15 05:23:51.000 196 32376.76 105.54 4442.29 32683.96 2010-07-15 05:23:52.000 196 32376.74 105.57 4442.30 32683.89 2010-07-15 05:23:53.000 196 32376.73 105.59 4442.34 32684.03 2010-07-15 05:23:54.000 196 32376.71 105.55 4442.36 32683.90 2010-07-15 05:23:55.000 196 32376.72 105.54 4442.34 32683.97 2010-07-15 05:23:56.000 196 32376.73 105.61 4442.35 32683.97 2010-07-15 05:23:57.000 196 32376.75 105.59 4442.37 32683.89 2010-07-15 05:23:58.000 196 32376.72 105.55 4442.37 32683.94 2010-07-15 05:23:59.000 196 32376.70 105.58 4442.36 32683.98 2010-07-15 05:24:00.000 196 32376.71 105.60 4442.34 32683.97 2010-07-15 05:24:01.000 196 32376.73 105.59 4442.29 32683.94 2010-07-15 05:24:02.000 196 32376.73 105.57 4442.31 32683.95 2010-07-15 05:24:03.000 196 32376.71 105.59 4442.31 32684.02 2010-07-15 05:24:04.000 196 32376.70 105.58 4442.34 32683.96 2010-07-15 05:24:05.000 196 32376.74 105.54 4442.34 32683.95 2010-07-15 05:24:06.000 196 32376.75 105.58 4442.35 32684.00 2010-07-15 05:24:07.000 196 32376.76 105.60 4442.35 32684.04 2010-07-15 05:24:08.000 196 32376.77 105.58 4442.36 32683.97 2010-07-15 05:24:09.000 196 32376.80 105.57 4442.40 32683.95 2010-07-15 05:24:10.000 196 32376.75 105.55 4442.34 32683.96 2010-07-15 05:24:11.000 196 32376.77 105.53 4442.31 32684.03 2010-07-15 05:24:12.000 196 32376.75 105.56 4442.29 32683.91 2010-07-15 05:24:13.000 196 32376.76 105.58 4442.31 32683.99 2010-07-15 05:24:14.000 196 32376.76 105.58 4442.34 32683.97 2010-07-15 05:24:15.000 196 32376.77 105.57 4442.33 32684.03 2010-07-15 05:24:16.000 196 32376.72 105.56 4442.33 32683.89 2010-07-15 05:24:17.000 196 32376.71 105.57 4442.34 32683.89 2010-07-15 05:24:18.000 196 32376.72 105.57 4442.36 32683.99 2010-07-15 05:24:19.000 196 32376.75 105.57 4442.40 32683.97 2010-07-15 05:24:20.000 196 32376.75 105.57 4442.32 32683.90 2010-07-15 05:24:21.000 196 32376.74 105.55 4442.34 32683.98 2010-07-15 05:24:22.000 196 32376.70 105.58 4442.37 32683.93 2010-07-15 05:24:23.000 196 32376.74 105.59 4442.37 32683.89 2010-07-15 05:24:24.000 196 32376.74 105.56 4442.39 32683.91 2010-07-15 05:24:25.000 196 32376.69 105.54 4442.38 32683.95 2010-07-15 05:24:26.000 196 32376.68 105.56 4442.37 32683.89 2010-07-15 05:24:27.000 196 32376.65 105.57 4442.39 32683.92 2010-07-15 05:24:28.000 196 32376.66 105.59 4442.38 32683.92 2010-07-15 05:24:29.000 196 32376.67 105.59 4442.40 32683.87 2010-07-15 05:24:30.000 196 32376.67 105.55 4442.43 32683.85 2010-07-15 05:24:31.000 196 32376.66 105.55 4442.38 32683.84 2010-07-15 05:24:32.000 196 32376.65 105.54 4442.36 32683.83 2010-07-15 05:24:33.000 196 32376.63 105.56 4442.35 32683.91 2010-07-15 05:24:34.000 196 32376.62 105.57 4442.33 32683.78 2010-07-15 05:24:35.000 196 32376.60 105.58 4442.33 32683.83 2010-07-15 05:24:36.000 196 32376.60 105.58 4442.33 32683.88 2010-07-15 05:24:37.000 196 32376.62 105.59 4442.40 32683.86 2010-07-15 05:24:38.000 196 32376.60 105.60 4442.38 32683.81 2010-07-15 05:24:39.000 196 32376.56 105.61 4442.34 32683.77 2010-07-15 05:24:40.000 196 32376.55 105.63 4442.33 32683.83 2010-07-15 05:24:41.000 196 32376.52 105.60 4442.35 32683.85 2010-07-15 05:24:42.000 196 32376.55 105.61 4442.32 32683.73 2010-07-15 05:24:43.000 196 32376.56 105.58 4442.30 32683.75 2010-07-15 05:24:44.000 196 32376.51 105.58 4442.28 32683.76 2010-07-15 05:24:45.000 196 32376.55 105.56 4442.30 32683.80 2010-07-15 05:24:46.000 196 32376.56 105.57 4442.31 32683.78 2010-07-15 05:24:47.000 196 32376.57 105.56 4442.32 32683.78 2010-07-15 05:24:48.000 196 32376.58 105.55 4442.36 32683.74 2010-07-15 05:24:49.000 196 32376.59 105.53 4442.39 32683.68 2010-07-15 05:24:50.000 196 32376.56 105.55 4442.40 32683.77 2010-07-15 05:24:51.000 196 32376.54 105.56 4442.37 32683.80 2010-07-15 05:24:52.000 196 32376.54 105.53 4442.36 32683.74 2010-07-15 05:24:53.000 196 32376.51 105.55 4442.35 32683.69 2010-07-15 05:24:54.000 196 32376.53 105.54 4442.33 32683.73 2010-07-15 05:24:55.000 196 32376.54 105.56 4442.38 32683.69 2010-07-15 05:24:56.000 196 32376.45 105.56 4442.38 32683.71 2010-07-15 05:24:57.000 196 32376.46 105.55 4442.36 32683.75 2010-07-15 05:24:58.000 196 32376.50 105.56 4442.36 32683.62 2010-07-15 05:24:59.000 196 32376.45 105.53 4442.36 32683.72 2010-07-15 05:25:00.000 196 32376.44 105.55 4442.37 32683.67 2010-07-15 05:25:01.000 196 32376.46 105.53 4442.40 32683.65 2010-07-15 05:25:02.000 196 32376.49 105.51 4442.39 32683.63 2010-07-15 05:25:03.000 196 32376.45 105.52 4442.41 32683.68 2010-07-15 05:25:04.000 196 32376.42 105.52 4442.43 32683.71 2010-07-15 05:25:05.000 196 32376.43 105.53 4442.40 32683.58 2010-07-15 05:25:06.000 196 32376.47 105.50 4442.42 32683.56 2010-07-15 05:25:07.000 196 32376.49 105.51 4442.46 32683.61 2010-07-15 05:25:08.000 196 32376.47 105.52 4442.46 32683.58 2010-07-15 05:25:09.000 196 32376.46 105.44 4442.42 32683.65 2010-07-15 05:25:10.000 196 32376.47 105.44 4442.38 32683.63 2010-07-15 05:25:11.000 196 32376.47 105.43 4442.37 32683.57 2010-07-15 05:25:12.000 196 32376.47 105.45 4442.35 32683.67 2010-07-15 05:25:13.000 196 32376.49 105.45 4442.36 32683.58 2010-07-15 05:25:14.000 196 32376.48 105.45 4442.39 32683.66 2010-07-15 05:25:15.000 196 32376.43 105.44 4442.38 32683.63 2010-07-15 05:25:16.000 196 32376.40 105.47 4442.40 32683.62 2010-07-15 05:25:17.000 196 32376.41 105.48 4442.39 32683.57 2010-07-15 05:25:18.000 196 32376.40 105.53 4442.37 32683.60 2010-07-15 05:25:19.000 196 32376.43 105.52 4442.37 32683.62 2010-07-15 05:25:20.000 196 32376.41 105.52 4442.37 32683.60 2010-07-15 05:25:21.000 196 32376.42 105.48 4442.35 32683.57 2010-07-15 05:25:22.000 196 32376.45 105.51 4442.35 32683.62 2010-07-15 05:25:23.000 196 32376.44 105.50 4442.38 32683.62 2010-07-15 05:25:24.000 196 32376.40 105.49 4442.35 32683.52 2010-07-15 05:25:25.000 196 32376.45 105.52 4442.32 32683.61 2010-07-15 05:25:26.000 196 32376.43 105.53 4442.33 32683.67 2010-07-15 05:25:27.000 196 32376.41 105.54 4442.35 32683.53 2010-07-15 05:25:28.000 196 32376.41 105.55 4442.36 32683.62 2010-07-15 05:25:29.000 196 32376.38 105.53 4442.34 32683.57 2010-07-15 05:25:30.000 196 32376.33 105.51 4442.32 32683.63 2010-07-15 05:25:31.000 196 32376.32 105.49 4442.28 32683.50 2010-07-15 05:25:32.000 196 32376.34 105.52 4442.27 32683.60 2010-07-15 05:25:33.000 196 32376.35 105.51 4442.30 32683.49 2010-07-15 05:25:34.000 196 32376.34 105.53 4442.33 32683.58 2010-07-15 05:25:35.000 196 32376.29 105.53 4442.35 32683.52 2010-07-15 05:25:36.000 196 32376.31 105.54 4442.36 32683.46 2010-07-15 05:25:37.000 196 32376.28 105.51 4442.38 32683.51 2010-07-15 05:25:38.000 196 32376.25 105.53 4442.34 32683.44 2010-07-15 05:25:39.000 196 32376.24 105.50 4442.35 32683.51 2010-07-15 05:25:40.000 196 32376.25 105.46 4442.33 32683.38 2010-07-15 05:25:41.000 196 32376.25 105.49 4442.38 32683.45 2010-07-15 05:25:42.000 196 32376.23 105.46 4442.37 32683.43 2010-07-15 05:25:43.000 196 32376.21 105.42 4442.42 32683.48 2010-07-15 05:25:44.000 196 32376.21 105.43 4442.43 32683.46 2010-07-15 05:25:45.000 196 32376.22 105.45 4442.41 32683.37 2010-07-15 05:25:46.000 196 32376.21 105.46 4442.39 32683.33 2010-07-15 05:25:47.000 196 32376.22 105.44 4442.36 32683.39 2010-07-15 05:25:48.000 196 32376.20 105.48 4442.36 32683.49 2010-07-15 05:25:49.000 196 32376.19 105.46 4442.36 32683.25 2010-07-15 05:25:50.000 196 32376.22 105.47 4442.38 32683.40 2010-07-15 05:25:51.000 196 32376.19 105.47 4442.41 32683.38 2010-07-15 05:25:52.000 196 32376.19 105.46 4442.42 32683.35 2010-07-15 05:25:53.000 196 32376.17 105.46 4442.42 32683.38 2010-07-15 05:25:54.000 196 32376.17 105.49 4442.39 32683.39 2010-07-15 05:25:55.000 196 32376.18 105.51 4442.38 32683.34 2010-07-15 05:25:56.000 196 32376.19 105.54 4442.32 32683.30 2010-07-15 05:25:57.000 196 32376.19 105.54 4442.38 32683.36 2010-07-15 05:25:58.000 196 32376.23 105.49 4442.38 32683.35 2010-07-15 05:25:59.000 196 32376.21 105.51 4442.32 32683.43 2010-07-15 05:26:00.000 196 32376.20 105.52 4442.34 32683.37 2010-07-15 05:26:01.000 196 32376.22 105.51 4442.36 32683.37 2010-07-15 05:26:02.000 196 32376.23 105.56 4442.36 32683.40 2010-07-15 05:26:03.000 196 32376.24 105.54 4442.39 32683.41 2010-07-15 05:26:04.000 196 32376.23 105.55 4442.43 32683.42 2010-07-15 05:26:05.000 196 32376.25 105.56 4442.38 32683.46 2010-07-15 05:26:06.000 196 32376.24 105.56 4442.33 32683.43 2010-07-15 05:26:07.000 196 32376.24 105.53 4442.31 32683.42 2010-07-15 05:26:08.000 196 32376.24 105.55 4442.34 32683.52 2010-07-15 05:26:09.000 196 32376.29 105.56 4442.38 32683.54 2010-07-15 05:26:10.000 196 32376.28 105.58 4442.35 32683.42 2010-07-15 05:26:11.000 196 32376.25 105.54 4442.38 32683.55 2010-07-15 05:26:12.000 196 32376.22 105.58 4442.39 32683.44 2010-07-15 05:26:13.000 196 32376.26 105.61 4442.40 32683.50 2010-07-15 05:26:14.000 196 32376.24 105.62 4442.36 32683.50 2010-07-15 05:26:15.000 196 32376.21 105.54 4442.36 32683.43 2010-07-15 05:26:16.000 196 32376.22 105.56 4442.39 32683.47 2010-07-15 05:26:17.000 196 32376.24 105.54 4442.40 32683.35 2010-07-15 05:26:18.000 196 32376.22 105.55 4442.40 32683.45 2010-07-15 05:26:19.000 196 32376.23 105.53 4442.36 32683.49 2010-07-15 05:26:20.000 196 32376.25 105.54 4442.35 32683.46 2010-07-15 05:26:21.000 196 32376.25 105.54 4442.33 32683.38 2010-07-15 05:26:22.000 196 32376.25 105.55 4442.35 32683.46 2010-07-15 05:26:23.000 196 32376.23 105.54 4442.39 32683.42 2010-07-15 05:26:24.000 196 32376.23 105.53 4442.36 32683.54 2010-07-15 05:26:25.000 196 32376.22 105.53 4442.33 32683.44 2010-07-15 05:26:26.000 196 32376.22 105.54 4442.29 32683.43 2010-07-15 05:26:27.000 196 32376.25 105.54 4442.27 32683.45 2010-07-15 05:26:28.000 196 32376.24 105.54 4442.31 32683.39 2010-07-15 05:26:29.000 196 32376.25 105.54 4442.35 32683.35 2010-07-15 05:26:30.000 196 32376.21 105.49 4442.36 32683.37 2010-07-15 05:26:31.000 196 32376.20 105.48 4442.35 32683.38 2010-07-15 05:26:32.000 196 32376.20 105.51 4442.37 32683.44 2010-07-15 05:26:33.000 196 32376.22 105.49 4442.35 32683.37 2010-07-15 05:26:34.000 196 32376.23 105.50 4442.35 32683.26 2010-07-15 05:26:35.000 196 32376.15 105.46 4442.33 32683.30 2010-07-15 05:26:36.000 196 32376.13 105.48 4442.37 32683.35 2010-07-15 05:26:37.000 196 32376.13 105.47 4442.39 32683.29 2010-07-15 05:26:38.000 196 32376.10 105.50 4442.34 32683.19 2010-07-15 05:26:39.000 196 32376.09 105.47 4442.34 32683.28 2010-07-15 05:26:40.000 196 32376.05 105.47 4442.35 32683.28 2010-07-15 05:26:41.000 196 32376.06 105.51 4442.35 32683.26 2010-07-15 05:26:42.000 196 32376.08 105.50 4442.34 32683.30 2010-07-15 05:26:43.000 196 32376.09 105.46 4442.32 32683.25 2010-07-15 05:26:44.000 196 32376.06 105.45 4442.31 32683.22 2010-07-15 05:26:45.000 196 32376.06 105.45 4442.29 32683.24 2010-07-15 05:26:46.000 196 32376.08 105.48 4442.28 32683.30 2010-07-15 05:26:47.000 196 32376.12 105.45 4442.27 32683.24 2010-07-15 05:26:48.000 196 32376.13 105.46 4442.30 32683.32 2010-07-15 05:26:49.000 196 32376.12 105.47 4442.33 32683.14 2010-07-15 05:26:50.000 196 32376.13 105.48 4442.34 32683.29 2010-07-15 05:26:51.000 196 32376.15 105.46 4442.32 32683.21 2010-07-15 05:26:52.000 196 32376.14 105.48 4442.32 32683.24 2010-07-15 05:26:53.000 196 32376.16 105.47 4442.29 32683.34 2010-07-15 05:26:54.000 196 32376.13 105.47 4442.27 32683.27 2010-07-15 05:26:55.000 196 32376.09 105.48 4442.26 32683.33 2010-07-15 05:26:56.000 196 32376.08 105.46 4442.26 32683.26 2010-07-15 05:26:57.000 196 32376.10 105.42 4442.24 32683.21 2010-07-15 05:26:58.000 196 32376.10 105.41 4442.27 32683.23 2010-07-15 05:26:59.000 196 32376.13 105.46 4442.27 32683.26 2010-07-15 05:27:00.000 196 32376.11 105.49 4442.28 32683.17 2010-07-15 05:27:01.000 196 32376.09 105.46 4442.33 32683.27 2010-07-15 05:27:02.000 196 32376.07 105.44 4442.30 32683.21 2010-07-15 05:27:03.000 196 32376.05 105.48 4442.27 32683.24 2010-07-15 05:27:04.000 196 32376.04 105.49 4442.27 32683.27 2010-07-15 05:27:05.000 196 32376.07 105.46 4442.28 32683.21 2010-07-15 05:27:06.000 196 32376.06 105.47 4442.26 32683.16 2010-07-15 05:27:07.000 196 32376.06 105.47 4442.24 32683.21 2010-07-15 05:27:08.000 196 32376.04 105.47 4442.24 32683.25 2010-07-15 05:27:09.000 196 32376.01 105.47 4442.27 32683.10 2010-07-15 05:27:10.000 196 32376.06 105.47 4442.26 32683.27 2010-07-15 05:27:11.000 196 32376.06 105.46 4442.25 32683.29 2010-07-15 05:27:12.000 196 32376.05 105.46 4442.25 32683.23 2010-07-15 05:27:13.000 196 32376.04 105.45 4442.28 32683.21 2010-07-15 05:27:14.000 196 32376.05 105.45 4442.24 32683.28 2010-07-15 05:27:15.000 196 32376.07 105.47 4442.28 32683.23 2010-07-15 05:27:16.000 196 32376.09 105.50 4442.30 32683.22 2010-07-15 05:27:17.000 196 32376.12 105.46 4442.27 32683.29 2010-07-15 05:27:18.000 196 32376.11 105.45 4442.27 32683.27 2010-07-15 05:27:19.000 196 32376.10 105.43 4442.25 32683.32 2010-07-15 05:27:20.000 196 32376.10 105.45 4442.27 32683.19 2010-07-15 05:27:21.000 196 32376.09 105.46 4442.26 32683.24 2010-07-15 05:27:22.000 196 32376.08 105.46 4442.30 32683.30 2010-07-15 05:27:23.000 196 32376.06 105.46 4442.31 32683.23 2010-07-15 05:27:24.000 196 32376.05 105.47 4442.27 32683.24 2010-07-15 05:27:25.000 196 32376.04 105.46 4442.28 32683.26 2010-07-15 05:27:26.000 196 32376.01 105.43 4442.30 32683.21 2010-07-15 05:27:27.000 196 32376.00 105.40 4442.31 32683.27 2010-07-15 05:27:28.000 196 32376.01 105.43 4442.31 32683.24 2010-07-15 05:27:29.000 196 32376.05 105.45 4442.26 32683.27 2010-07-15 05:27:30.000 196 32376.06 105.46 4442.29 32683.16 2010-07-15 05:27:31.000 196 32376.06 105.48 4442.29 32683.19 2010-07-15 05:27:32.000 196 32376.04 105.49 4442.32 32683.25 2010-07-15 05:27:33.000 196 32376.02 105.47 4442.33 32683.30 2010-07-15 05:27:34.000 196 32375.99 105.44 4442.23 32683.19 2010-07-15 05:27:35.000 196 32376.05 105.44 4442.23 32683.39 2010-07-15 05:27:36.000 196 32376.05 105.40 4442.26 32683.26 2010-07-15 05:27:37.000 196 32376.03 105.40 4442.26 32683.21 2010-07-15 05:27:38.000 196 32376.05 105.43 4442.23 32683.31 2010-07-15 05:27:39.000 196 32376.11 105.39 4442.26 32683.24 2010-07-15 05:27:40.000 196 32376.11 105.41 4442.24 32683.19 2010-07-15 05:27:41.000 196 32376.13 105.38 4442.23 32683.27 2010-07-15 05:27:42.000 196 32376.12 105.36 4442.29 32683.21 2010-07-15 05:27:43.000 196 32376.11 105.37 4442.30 32683.26 2010-07-15 05:27:44.000 196 32376.08 105.39 4442.35 32683.16 2010-07-15 05:27:45.000 196 32376.08 105.36 4442.35 32683.22 2010-07-15 05:27:46.000 196 32376.10 105.34 4442.37 32683.11 2010-07-15 05:27:47.000 196 32376.11 105.36 4442.36 32683.19 2010-07-15 05:27:48.000 196 32376.06 105.34 4442.33 32683.29 2010-07-15 05:27:49.000 196 32376.04 105.32 4442.35 32683.18 2010-07-15 05:27:50.000 196 32376.08 105.34 4442.33 32683.21 2010-07-15 05:27:51.000 196 32376.06 105.31 4442.29 32683.15 2010-07-15 05:27:52.000 196 32376.05 105.30 4442.30 32683.18 2010-07-15 05:27:53.000 196 32376.02 105.30 4442.28 32683.19 2010-07-15 05:27:54.000 196 32376.03 105.36 4442.26 32683.18 2010-07-15 05:27:55.000 196 32376.03 105.36 4442.25 32683.24 2010-07-15 05:27:56.000 196 32376.03 105.37 4442.27 32683.22 2010-07-15 05:27:57.000 196 32376.05 105.35 4442.34 32683.22 2010-07-15 05:27:58.000 196 32376.06 105.34 4442.36 32683.19 2010-07-15 05:27:59.000 196 32376.08 105.30 4442.35 32683.19 2010-07-15 05:28:00.000 196 32376.06 105.28 4442.31 32683.23 2010-07-15 05:28:01.000 196 32376.05 105.29 4442.30 32683.17 2010-07-15 05:28:02.000 196 32375.98 105.27 4442.31 32683.09 2010-07-15 05:28:03.000 196 32375.95 105.25 4442.34 32683.18 2010-07-15 05:28:04.000 196 32375.95 105.20 4442.29 32683.09 2010-07-15 05:28:05.000 196 32375.94 105.24 4442.27 32683.14 2010-07-15 05:28:06.000 196 32375.90 105.22 4442.30 32683.08 2010-07-15 05:28:07.000 196 32375.91 105.21 4442.27 32683.08 2010-07-15 05:28:08.000 196 32375.91 105.24 4442.26 32683.16 2010-07-15 05:28:09.000 196 32375.93 105.23 4442.29 32683.08 2010-07-15 05:28:10.000 196 32375.93 105.23 4442.34 32683.07 2010-07-15 05:28:11.000 196 32375.93 105.22 4442.31 32683.01 2010-07-15 05:28:12.000 196 32375.95 105.25 4442.29 32683.11 2010-07-15 05:28:13.000 196 32375.94 105.22 4442.32 32683.08 2010-07-15 05:28:14.000 196 32375.95 105.21 4442.33 32683.15 2010-07-15 05:28:15.000 196 32375.91 105.20 4442.35 32683.05 2010-07-15 05:28:16.000 196 32375.92 105.21 4442.39 32683.05 2010-07-15 05:28:17.000 196 32375.90 105.21 4442.38 32683.08 2010-07-15 05:28:18.000 196 32375.90 105.23 4442.40 32683.06 2010-07-15 05:28:19.000 196 32375.92 105.20 4442.39 32683.13 2010-07-15 05:28:20.000 196 32375.91 105.21 4442.40 32683.04 2010-07-15 05:28:21.000 196 32375.93 105.24 4442.42 32682.94 2010-07-15 05:28:22.000 196 32375.90 105.21 4442.38 32683.07 2010-07-15 05:28:23.000 196 32375.91 105.22 4442.36 32682.98 2010-07-15 05:28:24.000 196 32375.90 105.22 4442.37 32683.05 2010-07-15 05:28:25.000 196 32375.88 105.21 4442.38 32682.96 2010-07-15 05:28:26.000 196 32375.89 105.25 4442.35 32683.04 2010-07-15 05:28:27.000 196 32375.92 105.25 4442.37 32683.04 2010-07-15 05:28:28.000 196 32375.88 105.23 4442.34 32683.00 2010-07-15 05:28:29.000 196 32375.87 105.24 4442.31 32683.05 2010-07-15 05:28:30.000 196 32375.87 105.22 4442.32 32683.02 2010-07-15 05:28:31.000 196 32375.88 105.20 4442.32 32682.96 2010-07-15 05:28:32.000 196 32375.87 105.22 4442.32 32683.08 2010-07-15 05:28:33.000 196 32375.87 105.22 4442.34 32682.99 2010-07-15 05:28:34.000 196 32375.89 105.23 4442.36 32683.06 2010-07-15 05:28:35.000 196 32375.89 105.23 4442.34 32683.06 2010-07-15 05:28:36.000 196 32375.87 105.25 4442.33 32682.96 2010-07-15 05:28:37.000 196 32375.88 105.22 4442.34 32683.04 2010-07-15 05:28:38.000 196 32375.90 105.24 4442.36 32682.98 2010-07-15 05:28:39.000 196 32375.92 105.26 4442.35 32683.10 2010-07-15 05:28:40.000 196 32375.94 105.24 4442.35 32683.02 2010-07-15 05:28:41.000 196 32375.92 105.22 4442.33 32683.10 2010-07-15 05:28:42.000 196 32375.93 105.22 4442.27 32683.04 2010-07-15 05:28:43.000 196 32375.91 105.22 4442.28 32682.97 2010-07-15 05:28:44.000 196 32375.94 105.25 4442.34 32683.03 2010-07-15 05:28:45.000 196 32375.90 105.25 4442.30 32683.06 2010-07-15 05:28:46.000 196 32375.85 105.25 4442.28 32683.08 2010-07-15 05:28:47.000 196 32375.86 105.24 4442.27 32682.98 2010-07-15 05:28:48.000 196 32375.88 105.25 4442.24 32683.08 2010-07-15 05:28:49.000 196 32375.89 105.22 4442.29 32683.03 2010-07-15 05:28:50.000 196 32375.89 105.23 4442.34 32683.03 2010-07-15 05:28:51.000 196 32375.91 105.23 4442.32 32683.06 2010-07-15 05:28:52.000 196 32375.91 105.25 4442.31 32683.02 2010-07-15 05:28:53.000 196 32375.87 105.28 4442.30 32683.01 2010-07-15 05:28:54.000 196 32375.85 105.30 4442.32 32683.10 2010-07-15 05:28:55.000 196 32375.87 105.30 4442.33 32683.05 2010-07-15 05:28:56.000 196 32375.87 105.31 4442.34 32683.04 2010-07-15 05:28:57.000 196 32375.84 105.27 4442.32 32683.02 2010-07-15 05:28:58.000 196 32375.79 105.24 4442.32 32682.96 2010-07-15 05:28:59.000 196 32375.76 105.21 4442.35 32683.05 2010-07-15 05:29:00.000 196 32375.73 105.29 4442.35 32683.00 2010-07-15 05:29:01.000 196 32375.76 105.30 4442.34 32682.94 2010-07-15 05:29:02.000 196 32375.79 105.24 4442.29 32682.94 2010-07-15 05:29:03.000 196 32375.78 105.27 4442.27 32682.94 2010-07-15 05:29:04.000 196 32375.77 105.27 4442.28 32682.92 2010-07-15 05:29:05.000 196 32375.74 105.27 4442.33 32682.95 2010-07-15 05:29:06.000 196 32375.72 105.27 4442.30 32682.92 2010-07-15 05:29:07.000 196 32375.75 105.26 4442.28 32682.97 2010-07-15 05:29:08.000 196 32375.81 105.22 4442.28 32682.90 2010-07-15 05:29:09.000 196 32375.79 105.25 4442.31 32682.93 2010-07-15 05:29:10.000 196 32375.75 105.27 4442.33 32682.92 2010-07-15 05:29:11.000 196 32375.76 105.25 4442.33 32682.90 2010-07-15 05:29:12.000 196 32375.77 105.27 4442.37 32683.03 2010-07-15 05:29:13.000 196 32375.82 105.26 4442.40 32682.93 2010-07-15 05:29:14.000 196 32375.80 105.25 4442.38 32682.99 2010-07-15 05:29:15.000 196 32375.77 105.24 4442.36 32682.91 2010-07-15 05:29:16.000 196 32375.78 105.23 4442.35 32682.90 2010-07-15 05:29:17.000 196 32375.77 105.21 4442.36 32682.91 2010-07-15 05:29:18.000 196 32375.73 105.19 4442.36 32682.99 2010-07-15 05:29:19.000 196 32375.72 105.19 4442.31 32683.00 2010-07-15 05:29:20.000 196 32375.70 105.18 4442.30 32682.88 2010-07-15 05:29:21.000 196 32375.73 105.16 4442.32 32682.88 2010-07-15 05:29:22.000 196 32375.72 105.15 4442.33 32682.97 2010-07-15 05:29:23.000 196 32375.75 105.14 4442.35 32682.89 2010-07-15 05:29:24.000 196 32375.78 105.12 4442.32 32682.90 2010-07-15 05:29:25.000 196 32375.78 105.17 4442.32 32682.99 2010-07-15 05:29:26.000 196 32375.77 105.17 4442.32 32682.96 2010-07-15 05:29:27.000 196 32375.80 105.14 4442.33 32682.93 2010-07-15 05:29:28.000 196 32375.79 105.15 4442.32 32682.98 2010-07-15 05:29:29.000 196 32375.78 105.15 4442.31 32682.92 2010-07-15 05:29:30.000 196 32375.78 105.12 4442.29 32682.90 2010-07-15 05:29:31.000 196 32375.77 105.12 4442.31 32683.00 2010-07-15 05:29:32.000 196 32375.78 105.18 4442.33 32682.98 2010-07-15 05:29:33.000 196 32375.75 105.17 4442.30 32682.98 2010-07-15 05:29:34.000 196 32375.72 105.17 4442.32 32683.02 2010-07-15 05:29:35.000 196 32375.77 105.16 4442.37 32682.94 2010-07-15 05:29:36.000 196 32375.77 105.19 4442.37 32682.92 2010-07-15 05:29:37.000 196 32375.78 105.20 4442.35 32682.89 2010-07-15 05:29:38.000 196 32375.74 105.23 4442.37 32682.95 2010-07-15 05:29:39.000 196 32375.74 105.24 4442.39 32682.92 2010-07-15 05:29:40.000 196 32375.75 105.22 4442.41 32682.87 2010-07-15 05:29:41.000 196 32375.73 105.21 4442.36 32683.00 2010-07-15 05:29:42.000 196 32375.73 105.24 4442.35 32682.93 2010-07-15 05:29:43.000 196 32375.76 105.23 4442.37 32682.95 2010-07-15 05:29:44.000 196 32375.73 105.23 4442.39 32682.95 2010-07-15 05:29:45.000 196 32375.74 105.25 4442.38 32682.87 2010-07-15 05:29:46.000 196 32375.75 105.22 4442.38 32682.96 2010-07-15 05:29:47.000 196 32375.74 105.21 4442.37 32682.97 2010-07-15 05:29:48.000 196 32375.74 105.22 4442.35 32682.87 2010-07-15 05:29:49.000 196 32375.75 105.22 4442.33 32682.88 2010-07-15 05:29:50.000 196 32375.79 105.22 4442.29 32682.87 2010-07-15 05:29:51.000 196 32375.79 105.22 4442.33 32683.04 2010-07-15 05:29:52.000 196 32375.79 105.23 4442.38 32682.90 2010-07-15 05:29:53.000 196 32375.80 105.22 4442.41 32682.99 2010-07-15 05:29:54.000 196 32375.76 105.24 4442.42 32682.93 2010-07-15 05:29:55.000 196 32375.80 105.27 4442.45 32683.01 2010-07-15 05:29:56.000 196 32375.80 105.29 4442.45 32682.91 2010-07-15 05:29:57.000 196 32375.79 105.28 4442.41 32682.96 2010-07-15 05:29:58.000 196 32375.79 105.26 4442.40 32683.01 2010-07-15 05:29:59.000 196 32375.80 105.30 4442.39 32682.88 2010-07-15 05:30:00.000 196 32375.76 105.29 4442.38 32682.99 2010-07-15 05:30:01.000 196 32375.74 105.25 4442.33 32682.88 2010-07-15 05:30:02.000 196 32375.75 105.27 4442.35 32682.89 2010-07-15 05:30:03.000 196 32375.76 105.31 4442.41 32682.93 2010-07-15 05:30:04.000 196 32375.74 105.31 4442.42 32682.91 2010-07-15 05:30:05.000 196 32375.74 105.30 4442.41 32682.93 2010-07-15 05:30:06.000 196 32375.74 105.30 4442.42 32682.85 2010-07-15 05:30:07.000 196 32375.77 105.29 4442.41 32682.84 2010-07-15 05:30:08.000 196 32375.76 105.29 4442.38 32682.93 2010-07-15 05:30:09.000 196 32375.76 105.31 4442.34 32682.89 2010-07-15 05:30:10.000 196 32375.78 105.29 4442.32 32682.90 2010-07-15 05:30:11.000 196 32375.77 105.27 4442.33 32682.89 2010-07-15 05:30:12.000 196 32375.78 105.30 4442.35 32682.97 2010-07-15 05:30:13.000 196 32375.76 105.31 4442.36 32682.98 2010-07-15 05:30:14.000 196 32375.73 105.33 4442.37 32682.93 2010-07-15 05:30:15.000 196 32375.80 105.33 4442.41 32682.92 2010-07-15 05:30:16.000 196 32375.79 105.28 4442.41 32682.89 2010-07-15 05:30:17.000 196 32375.82 105.25 4442.41 32682.96 2010-07-15 05:30:18.000 196 32375.83 105.25 4442.38 32682.96 2010-07-15 05:30:19.000 196 32375.83 105.25 4442.34 32682.95 2010-07-15 05:30:20.000 196 32375.83 105.28 4442.31 32683.03 2010-07-15 05:30:21.000 196 32375.80 105.26 4442.30 32682.96 2010-07-15 05:30:22.000 196 32375.76 105.24 4442.34 32682.95 2010-07-15 05:30:23.000 196 32375.77 105.25 4442.36 32682.99 2010-07-15 05:30:24.000 196 32375.79 105.29 4442.38 32682.90 2010-07-15 05:30:25.000 196 32375.79 105.28 4442.39 32682.93 2010-07-15 05:30:26.000 196 32375.77 105.29 4442.40 32682.93 2010-07-15 05:30:27.000 196 32375.77 105.30 4442.40 32682.95 2010-07-15 05:30:28.000 196 32375.72 105.26 4442.38 32682.95 2010-07-15 05:30:29.000 196 32375.73 105.26 4442.40 32682.87 2010-07-15 05:30:30.000 196 32375.80 105.25 4442.45 32682.90 2010-07-15 05:30:31.000 196 32375.83 105.24 4442.48 32682.92 2010-07-15 05:30:32.000 196 32375.81 105.24 4442.44 32682.97 2010-07-15 05:30:33.000 196 32375.76 105.25 4442.45 32682.97 2010-07-15 05:30:34.000 196 32375.74 105.26 4442.44 32682.85 2010-07-15 05:30:35.000 196 32375.76 105.25 4442.44 32682.82 2010-07-15 05:30:36.000 196 32375.74 105.27 4442.41 32682.93 2010-07-15 05:30:37.000 196 32375.80 105.25 4442.41 32682.90 2010-07-15 05:30:38.000 196 32375.80 105.27 4442.43 32683.01 2010-07-15 05:30:39.000 196 32375.79 105.26 4442.41 32682.92 2010-07-15 05:30:40.000 196 32375.79 105.25 4442.42 32682.90 2010-07-15 05:30:41.000 196 32375.81 105.23 4442.35 32682.99 2010-07-15 05:30:42.000 196 32375.80 105.24 4442.40 32682.95 2010-07-15 05:30:43.000 196 32375.79 105.24 4442.36 32682.86 2010-07-15 05:30:44.000 196 32375.83 105.24 4442.40 32683.03 2010-07-15 05:30:45.000 196 32375.81 105.20 4442.39 32683.01 2010-07-15 05:30:46.000 196 32375.78 105.21 4442.41 32682.95 2010-07-15 05:30:47.000 196 32375.77 105.19 4442.41 32682.93 2010-07-15 05:30:48.000 196 32375.81 105.19 4442.41 32683.00 2010-07-15 05:30:49.000 196 32375.83 105.21 4442.45 32683.00 2010-07-15 05:30:50.000 196 32375.80 105.29 4442.40 32682.86 2010-07-15 05:30:51.000 196 32375.75 105.28 4442.38 32682.98 2010-07-15 05:30:52.000 196 32375.75 105.23 4442.38 32682.94 2010-07-15 05:30:53.000 196 32375.78 105.25 4442.41 32682.93 2010-07-15 05:30:54.000 196 32375.75 105.23 4442.41 32682.94 2010-07-15 05:30:55.000 196 32375.71 105.22 4442.45 32682.86 2010-07-15 05:30:56.000 196 32375.74 105.24 4442.43 32682.99 2010-07-15 05:30:57.000 196 32375.72 105.24 4442.40 32682.83 2010-07-15 05:30:58.000 196 32375.70 105.22 4442.39 32682.95 2010-07-15 05:30:59.000 196 32375.75 105.27 4442.43 32682.93 2010-07-15 05:31:00.000 196 32375.73 105.29 4442.40 32682.84 2010-07-15 05:31:01.000 196 32375.72 105.30 4442.39 32682.96 2010-07-15 05:31:02.000 196 32375.70 105.26 4442.39 32682.94 2010-07-15 05:31:03.000 196 32375.70 105.27 4442.43 32682.79 2010-07-15 05:31:04.000 196 32375.68 105.31 4442.43 32682.81 2010-07-15 05:31:05.000 196 32375.69 105.30 4442.46 32682.84 2010-07-15 05:31:06.000 196 32375.70 105.29 4442.47 32682.83 2010-07-15 05:31:07.000 196 32375.67 105.26 4442.38 32682.90 2010-07-15 05:31:08.000 196 32375.68 105.30 4442.43 32682.72 2010-07-15 05:31:09.000 196 32375.73 105.29 4442.42 32682.80 2010-07-15 05:31:10.000 196 32375.70 105.34 4442.40 32682.99 2010-07-15 05:31:11.000 196 32375.72 105.38 4442.39 32682.71 2010-07-15 05:31:12.000 196 32375.71 105.36 4442.39 32682.73 2010-07-15 05:31:13.000 196 32375.71 105.30 4442.39 32682.87 2010-07-15 05:31:14.000 196 32375.70 105.28 4442.38 32682.82 2010-07-15 05:31:15.000 196 32375.67 105.27 4442.40 32682.82 2010-07-15 05:31:16.000 196 32375.67 105.24 4442.40 32682.74 2010-07-15 05:31:17.000 196 32375.70 105.26 4442.44 32682.63 2010-07-15 05:31:18.000 196 32375.67 105.31 4442.45 32682.75 2010-07-15 05:31:19.000 196 32375.65 105.31 4442.39 32682.76 2010-07-15 05:31:20.000 196 32375.60 105.34 4442.40 32682.67 2010-07-15 05:31:21.000 196 32375.57 105.34 4442.40 32682.72 2010-07-15 05:31:22.000 196 32375.58 105.30 4442.41 32682.74 2010-07-15 05:31:23.000 196 32375.61 105.28 4442.40 32682.67 2010-07-15 05:31:24.000 196 32375.60 105.32 4442.44 32682.78 2010-07-15 05:31:25.000 196 32375.60 105.36 4442.42 32682.72 2010-07-15 05:31:26.000 196 32375.56 105.35 4442.40 32682.79 2010-07-15 05:31:27.000 196 32375.54 105.35 4442.39 32682.74 2010-07-15 05:31:28.000 196 32375.58 105.36 4442.38 32682.72 2010-07-15 05:31:29.000 196 32375.61 105.37 4442.39 32682.77 2010-07-15 05:31:30.000 196 32375.61 105.40 4442.43 32682.73 2010-07-15 05:31:31.000 196 32375.59 105.37 4442.44 32682.85 2010-07-15 05:31:32.000 196 32375.60 105.37 4442.40 32682.76 2010-07-15 05:31:33.000 196 32375.60 105.35 4442.40 32682.74 2010-07-15 05:31:34.000 196 32375.64 105.34 4442.42 32682.76 2010-07-15 05:31:35.000 196 32375.67 105.35 4442.41 32682.77 2010-07-15 05:31:36.000 196 32375.63 105.37 4442.44 32682.72 2010-07-15 05:31:37.000 196 32375.60 105.34 4442.44 32682.84 2010-07-15 05:31:38.000 196 32375.56 105.33 4442.44 32682.68 2010-07-15 05:31:39.000 196 32375.54 105.33 4442.44 32682.77 2010-07-15 05:31:40.000 196 32375.53 105.33 4442.45 32682.80 2010-07-15 05:31:41.000 196 32375.53 105.27 4442.45 32682.76 2010-07-15 05:31:42.000 196 32375.52 105.30 4442.44 32682.71 2010-07-15 05:31:43.000 196 32375.54 105.30 4442.46 32682.66 2010-07-15 05:31:44.000 196 32375.54 105.30 4442.40 32682.69 2010-07-15 05:31:45.000 196 32375.51 105.31 4442.34 32682.69 2010-07-15 05:31:46.000 196 32375.48 105.38 4442.35 32682.69 2010-07-15 05:31:47.000 196 32375.49 105.40 4442.39 32682.75 2010-07-15 05:31:48.000 196 32375.51 105.40 4442.40 32682.70 2010-07-15 05:31:49.000 196 32375.53 105.40 4442.41 32682.75 2010-07-15 05:31:50.000 196 32375.53 105.41 4442.38 32682.80 2010-07-15 05:31:51.000 196 32375.52 105.41 4442.41 32682.68 2010-07-15 05:31:52.000 196 32375.48 105.44 4442.39 32682.66 2010-07-15 05:31:53.000 196 32375.49 105.44 4442.42 32682.70 2010-07-15 05:31:54.000 196 32375.48 105.45 4442.43 32682.71 2010-07-15 05:31:55.000 196 32375.49 105.41 4442.43 32682.66 2010-07-15 05:31:56.000 196 32375.47 105.41 4442.42 32682.68 2010-07-15 05:31:57.000 196 32375.47 105.37 4442.43 32682.73 2010-07-15 05:31:58.000 196 32375.43 105.39 4442.43 32682.55 2010-07-15 05:31:59.000 196 32375.44 105.37 4442.43 32682.67 2010-07-15 05:32:00.000 196 32375.38 105.33 4442.43 32682.62 2010-07-15 05:32:01.000 196 32375.37 105.31 4442.42 32682.66 2010-07-15 05:32:02.000 196 32375.36 105.33 4442.41 32682.60 2010-07-15 05:32:03.000 196 32375.38 105.31 4442.42 32682.47 2010-07-15 05:32:04.000 196 32375.37 105.30 4442.44 32682.54 2010-07-15 05:32:05.000 196 32375.38 105.25 4442.43 32682.56 2010-07-15 05:32:06.000 196 32375.35 105.28 4442.41 32682.55 2010-07-15 05:32:07.000 196 32375.33 105.29 4442.40 32682.44 2010-07-15 05:32:08.000 196 32375.30 105.29 4442.45 32682.47 2010-07-15 05:32:09.000 196 32375.31 105.30 4442.45 32682.50 2010-07-15 05:32:10.000 196 32375.33 105.32 4442.43 32682.47 2010-07-15 05:32:11.000 196 32375.31 105.33 4442.44 32682.46 2010-07-15 05:32:12.000 196 32375.28 105.34 4442.46 32682.50 2010-07-15 05:32:13.000 196 32375.31 105.29 4442.48 32682.51 2010-07-15 05:32:14.000 196 32375.32 105.33 4442.45 32682.55 2010-07-15 05:32:15.000 196 32375.31 105.30 4442.43 32682.44 2010-07-15 05:32:16.000 196 32375.31 105.32 4442.44 32682.44 2010-07-15 05:32:17.000 196 32375.33 105.28 4442.40 32682.49 2010-07-15 05:32:18.000 196 32375.33 105.28 4442.44 32682.51 2010-07-15 05:32:19.000 196 32375.33 105.28 4442.41 32682.48 2010-07-15 05:32:20.000 196 32375.34 105.28 4442.45 32682.44 2010-07-15 05:32:21.000 196 32375.36 105.29 4442.44 32682.53 2010-07-15 05:32:22.000 196 32375.37 105.31 4442.48 32682.44 2010-07-15 05:32:23.000 196 32375.36 105.30 4442.50 32682.45 2010-07-15 05:32:24.000 196 32375.31 105.32 4442.46 32682.47 2010-07-15 05:32:25.000 196 32375.32 105.30 4442.43 32682.45 2010-07-15 05:32:26.000 196 32375.31 105.28 4442.47 32682.44 2010-07-15 05:32:27.000 196 32375.32 105.30 4442.46 32682.51 2010-07-15 05:32:28.000 196 32375.34 105.35 4442.45 32682.52 2010-07-15 05:32:29.000 196 32375.35 105.36 4442.48 32682.47 2010-07-15 05:32:30.000 196 32375.37 105.37 4442.47 32682.49 2010-07-15 05:32:31.000 196 32375.42 105.37 4442.46 32682.50 2010-07-15 05:32:32.000 196 32375.36 105.40 4442.49 32682.56 2010-07-15 05:32:33.000 196 32375.31 105.39 4442.50 32682.52 2010-07-15 05:32:34.000 196 32375.30 105.38 4442.49 32682.44 2010-07-15 05:32:35.000 196 32375.35 105.37 4442.46 32682.47 2010-07-15 05:32:36.000 196 32375.37 105.37 4442.49 32682.48 2010-07-15 05:32:37.000 196 32375.36 105.38 4442.52 32682.59 2010-07-15 05:32:38.000 196 32375.34 105.40 4442.48 32682.51 2010-07-15 05:32:39.000 196 32375.34 105.41 4442.46 32682.47 2010-07-15 05:32:40.000 196 32375.32 105.38 4442.47 32682.47 2010-07-15 05:32:41.000 196 32375.29 105.38 4442.44 32682.48 2010-07-15 05:32:42.000 196 32375.27 105.42 4442.47 32682.53 2010-07-15 05:32:43.000 196 32375.26 105.44 4442.50 32682.57 2010-07-15 05:32:44.000 196 32375.25 105.40 4442.45 32682.47 2010-07-15 05:32:45.000 196 32375.23 105.39 4442.47 32682.38 2010-07-15 05:32:46.000 196 32375.26 105.41 4442.40 32682.41 2010-07-15 05:32:47.000 196 32375.25 105.39 4442.38 32682.46 2010-07-15 05:32:48.000 196 32375.20 105.39 4442.39 32682.32 2010-07-15 05:32:49.000 196 32375.19 105.38 4442.38 32682.29 2010-07-15 05:32:50.000 196 32375.21 105.35 4442.38 32682.53 2010-07-15 05:32:51.000 196 32375.18 105.38 4442.41 32682.36 2010-07-15 05:32:52.000 196 32375.15 105.38 4442.46 32682.34 2010-07-15 05:32:53.000 196 32375.11 105.38 4442.45 32682.40 2010-07-15 05:32:54.000 196 32375.10 105.38 4442.42 32682.35 2010-07-15 05:32:55.000 196 32375.13 105.38 4442.48 32682.35 2010-07-15 05:32:56.000 196 32375.10 105.38 4442.44 32682.25 2010-07-15 05:32:57.000 196 32375.11 105.37 4442.45 32682.39 2010-07-15 05:32:58.000 196 32375.10 105.39 4442.45 32682.26 2010-07-15 05:32:59.000 196 32375.10 105.35 4442.46 32682.30 2010-07-15 05:33:00.000 196 32375.11 105.34 4442.48 32682.26 2010-07-15 05:33:01.000 196 32375.10 105.39 4442.44 32682.29 2010-07-15 05:33:02.000 196 32375.04 105.38 4442.44 32682.15 2010-07-15 05:33:03.000 196 32375.05 105.34 4442.47 32682.36 2010-07-15 05:33:04.000 196 32375.07 105.34 4442.51 32682.19 2010-07-15 05:33:05.000 196 32375.10 105.31 4442.47 32682.19 2010-07-15 05:33:06.000 196 32375.06 105.31 4442.42 32682.30 2010-07-15 05:33:07.000 196 32375.03 105.25 4442.43 32682.18 2010-07-15 05:33:08.000 196 32375.05 105.28 4442.42 32682.23 2010-07-15 05:33:09.000 196 32375.07 105.30 4442.45 32682.24 2010-07-15 05:33:10.000 196 32375.04 105.32 4442.49 32682.23 2010-07-15 05:33:11.000 196 32375.04 105.33 4442.44 32682.19 2010-07-15 05:33:12.000 196 32375.02 105.28 4442.43 32682.30 2010-07-15 05:33:13.000 196 32375.04 105.29 4442.42 32682.20 2010-07-15 05:33:14.000 196 32375.04 105.37 4442.43 32682.16 2010-07-15 05:33:15.000 196 32375.08 105.41 4442.43 32682.19 2010-07-15 05:33:16.000 196 32375.12 105.41 4442.46 32682.29 2010-07-15 05:33:17.000 196 32375.16 105.35 4442.50 32682.21 2010-07-15 05:33:18.000 196 32375.09 105.38 4442.51 32682.21 2010-07-15 05:33:19.000 196 32375.05 105.38 4442.52 32682.19 2010-07-15 05:33:20.000 196 32375.07 105.36 4442.48 32682.35 2010-07-15 05:33:21.000 196 32375.08 105.37 4442.46 32682.19 2010-07-15 05:33:22.000 196 32375.07 105.38 4442.51 32682.29 2010-07-15 05:33:23.000 196 32375.07 105.36 4442.49 32682.31 2010-07-15 05:33:24.000 196 32375.06 105.32 4442.51 32682.25 2010-07-15 05:33:25.000 196 32375.07 105.32 4442.55 32682.25 2010-07-15 05:33:26.000 196 32375.00 105.31 4442.51 32682.26 2010-07-15 05:33:27.000 196 32375.04 105.29 4442.49 32682.28 2010-07-15 05:33:28.000 196 32375.05 105.27 4442.51 32682.25 2010-07-15 05:33:29.000 196 32375.07 105.29 4442.51 32682.24 2010-07-15 05:33:30.000 196 32375.06 105.33 4442.53 32682.19 2010-07-15 05:33:31.000 196 32375.06 105.33 4442.56 32682.23 2010-07-15 05:33:32.000 196 32375.07 105.31 4442.58 32682.25 2010-07-15 05:33:33.000 196 32375.06 105.35 4442.55 32682.28 2010-07-15 05:33:34.000 196 32375.02 105.34 4442.54 32682.22 2010-07-15 05:33:35.000 196 32375.03 105.33 4442.50 32682.36 2010-07-15 05:33:36.000 196 32375.06 105.33 4442.49 32682.08 2010-07-15 05:33:37.000 196 32375.06 105.33 4442.50 32682.20 2010-07-15 05:33:38.000 196 32375.01 105.34 4442.49 32682.23 2010-07-15 05:33:39.000 196 32374.95 105.28 4442.49 32682.17 2010-07-15 05:33:40.000 196 32374.94 105.33 4442.47 32682.19 2010-07-15 05:33:41.000 196 32374.98 105.35 4442.49 32682.14 2010-07-15 05:33:42.000 196 32374.97 105.34 4442.52 32682.22 2010-07-15 05:33:43.000 196 32374.99 105.34 4442.53 32682.22 2010-07-15 05:33:44.000 196 32374.96 105.32 4442.53 32682.14 2010-07-15 05:33:45.000 196 32374.91 105.32 4442.53 32682.15 2010-07-15 05:33:46.000 196 32374.83 105.34 4442.52 32682.03 2010-07-15 05:33:47.000 196 32374.86 105.33 4442.50 32682.09 2010-07-15 05:33:48.000 196 32374.86 105.32 4442.50 32682.07 2010-07-15 05:33:49.000 196 32374.83 105.33 4442.48 32682.07 2010-07-15 05:33:50.000 196 32374.79 105.30 4442.48 32682.08 2010-07-15 05:33:51.000 196 32374.76 105.30 4442.45 32681.99 2010-07-15 05:33:52.000 196 32374.77 105.32 4442.46 32681.90 2010-07-15 05:33:53.000 196 32374.76 105.29 4442.47 32682.00 2010-07-15 05:33:54.000 196 32374.75 105.35 4442.48 32681.94 2010-07-15 05:33:55.000 196 32374.75 105.32 4442.48 32681.94 2010-07-15 05:33:56.000 196 32374.75 105.33 4442.45 32681.97 2010-07-15 05:33:57.000 196 32374.78 105.34 4442.45 32681.91 2010-07-15 05:33:58.000 196 32374.79 105.36 4442.48 32681.89 2010-07-15 05:33:59.000 196 32374.77 105.37 4442.49 32681.95 2010-07-15 05:34:00.000 196 32374.76 105.37 4442.46 32681.99 2010-07-15 05:34:01.000 196 32374.79 105.41 4442.42 32681.92 2010-07-15 05:34:02.000 196 32374.80 105.42 4442.42 32681.97 2010-07-15 05:34:03.000 196 32374.80 105.43 4442.45 32682.03 2010-07-15 05:34:04.000 196 32374.78 105.44 4442.48 32681.89 2010-07-15 05:34:05.000 196 32374.81 105.45 4442.45 32682.01 2010-07-15 05:34:06.000 196 32374.85 105.44 4442.42 32681.93 2010-07-15 05:34:07.000 196 32374.83 105.43 4442.45 32682.02 2010-07-15 05:34:08.000 196 32374.82 105.45 4442.44 32681.99 2010-07-15 05:34:09.000 196 32374.85 105.44 4442.47 32681.97 2010-07-15 05:34:10.000 196 32374.83 105.43 4442.48 32681.97 2010-07-15 05:34:11.000 196 32374.77 105.40 4442.44 32682.06 2010-07-15 05:34:12.000 196 32374.75 105.40 4442.44 32681.95 2010-07-15 05:34:13.000 196 32374.77 105.40 4442.43 32682.10 2010-07-15 05:34:14.000 196 32374.80 105.37 4442.43 32681.96 2010-07-15 05:34:15.000 196 32374.76 105.40 4442.41 32682.04 2010-07-15 05:34:16.000 196 32374.74 105.39 4442.42 32682.06 2010-07-15 05:34:17.000 196 32374.74 105.37 4442.42 32681.98 2010-07-15 05:34:18.000 196 32374.77 105.40 4442.43 32682.01 2010-07-15 05:34:19.000 196 32374.78 105.37 4442.45 32681.99 2010-07-15 05:34:20.000 196 32374.75 105.41 4442.41 32682.05 2010-07-15 05:34:21.000 196 32374.79 105.42 4442.43 32681.95 2010-07-15 05:34:22.000 196 32374.79 105.41 4442.48 32682.07 2010-07-15 05:34:23.000 196 32374.80 105.41 4442.49 32681.99 2010-07-15 05:34:24.000 196 32374.84 105.42 4442.52 32681.91 2010-07-15 05:34:25.000 196 32374.81 105.44 4442.49 32681.98 2010-07-15 05:34:26.000 196 32374.82 105.47 4442.52 32682.00 2010-07-15 05:34:27.000 196 32374.79 105.45 4442.53 32682.04 2010-07-15 05:34:28.000 196 32374.78 105.49 4442.47 32682.09 2010-07-15 05:34:29.000 196 32374.80 105.49 4442.44 32681.89 2010-07-15 05:34:30.000 196 32374.82 105.47 4442.44 32682.10 2010-07-15 05:34:31.000 196 32374.82 105.47 4442.45 32681.93 2010-07-15 05:34:32.000 196 32374.81 105.47 4442.44 32681.98 2010-07-15 05:34:33.000 196 32374.83 105.44 4442.47 32681.99 2010-07-15 05:34:34.000 196 32374.81 105.43 4442.50 32681.97 2010-07-15 05:34:35.000 196 32374.83 105.42 4442.48 32682.05 2010-07-15 05:34:36.000 196 32374.80 105.44 4442.47 32681.93 2010-07-15 05:34:37.000 196 32374.76 105.43 4442.46 32681.95 2010-07-15 05:34:38.000 196 32374.74 105.40 4442.46 32681.93 2010-07-15 05:34:39.000 196 32374.74 105.40 4442.49 32681.96 2010-07-15 05:34:40.000 196 32374.71 105.39 4442.48 32681.99 2010-07-15 05:34:41.000 196 32374.75 105.40 4442.49 32681.84 2010-07-15 05:34:42.000 196 32374.76 105.38 4442.50 32681.88 2010-07-15 05:34:43.000 196 32374.72 105.38 4442.48 32681.90 2010-07-15 05:34:44.000 196 32374.70 105.38 4442.47 32681.88 2010-07-15 05:34:45.000 196 32374.69 105.40 4442.42 32681.89 2010-07-15 05:34:46.000 196 32374.69 105.45 4442.46 32682.03 2010-07-15 05:34:47.000 196 32374.71 105.43 4442.46 32681.89 2010-07-15 05:34:48.000 196 32374.68 105.41 4442.51 32681.95 2010-07-15 05:34:49.000 196 32374.67 105.40 4442.49 32681.85 2010-07-15 05:34:50.000 196 32374.69 105.42 4442.47 32681.92 2010-07-15 05:34:51.000 196 32374.72 105.42 4442.43 32681.85 2010-07-15 05:34:52.000 196 32374.73 105.43 4442.44 32681.82 2010-07-15 05:34:53.000 196 32374.73 105.43 4442.49 32681.89 2010-07-15 05:34:54.000 196 32374.71 105.44 4442.51 32681.93 2010-07-15 05:34:55.000 196 32374.67 105.44 4442.52 32681.90 2010-07-15 05:34:56.000 196 32374.68 105.42 4442.50 32681.90 2010-07-15 05:34:57.000 196 32374.71 105.42 4442.48 32681.98 2010-07-15 05:34:58.000 196 32374.68 105.46 4442.48 32681.78 2010-07-15 05:34:59.000 196 32374.72 105.43 4442.44 32681.84 2010-07-15 05:35:00.000 196 32374.71 105.45 4442.44 32681.95 2010-07-15 05:35:01.000 196 32374.68 105.46 4442.46 32681.94 2010-07-15 05:35:02.000 196 32374.69 105.46 4442.41 32681.89 2010-07-15 05:35:03.000 196 32374.72 105.45 4442.42 32681.87 2010-07-15 05:35:04.000 196 32374.69 105.44 4442.44 32681.95 2010-07-15 05:35:05.000 196 32374.70 105.46 4442.47 32681.88 2010-07-15 05:35:06.000 196 32374.67 105.46 4442.52 32681.86 2010-07-15 05:35:07.000 196 32374.69 105.44 4442.51 32681.79 2010-07-15 05:35:08.000 196 32374.70 105.46 4442.53 32681.90 2010-07-15 05:35:09.000 196 32374.66 105.46 4442.54 32681.82 2010-07-15 05:35:10.000 196 32374.62 105.44 4442.52 32681.89 2010-07-15 05:35:11.000 196 32374.64 105.42 4442.50 32681.79 2010-07-15 05:35:12.000 196 32374.65 105.43 4442.54 32681.81 2010-07-15 05:35:13.000 196 32374.67 105.40 4442.57 32681.77 2010-07-15 05:35:14.000 196 32374.64 105.42 4442.52 32681.87 2010-07-15 05:35:15.000 196 32374.61 105.43 4442.52 32681.83 2010-07-15 05:35:16.000 196 32374.60 105.44 4442.54 32681.82 2010-07-15 05:35:17.000 196 32374.59 105.46 4442.53 32681.77 2010-07-15 05:35:18.000 196 32374.58 105.48 4442.52 32681.84 2010-07-15 05:35:19.000 196 32374.59 105.48 4442.53 32681.74 2010-07-15 05:35:20.000 196 32374.63 105.49 4442.55 32681.87 2010-07-15 05:35:21.000 196 32374.67 105.50 4442.56 32681.83 2010-07-15 05:35:22.000 196 32374.65 105.50 4442.53 32681.86 2010-07-15 05:35:23.000 196 32374.64 105.50 4442.51 32681.80 2010-07-15 05:35:24.000 196 32374.62 105.53 4442.50 32681.87 2010-07-15 05:35:25.000 196 32374.62 105.51 4442.49 32681.80 2010-07-15 05:35:26.000 196 32374.64 105.51 4442.55 32681.77 2010-07-15 05:35:27.000 196 32374.62 105.51 4442.59 32681.83 2010-07-15 05:35:28.000 196 32374.62 105.49 4442.60 32681.87 2010-07-15 05:35:29.000 196 32374.62 105.52 4442.59 32681.82 2010-07-15 05:35:30.000 196 32374.61 105.50 4442.54 32681.78 2010-07-15 05:35:31.000 196 32374.60 105.48 4442.53 32681.78 2010-07-15 05:35:32.000 196 32374.61 105.50 4442.53 32681.87 2010-07-15 05:35:33.000 196 32374.60 105.53 4442.54 32681.81 2010-07-15 05:35:34.000 196 32374.58 105.52 4442.54 32681.87 2010-07-15 05:35:35.000 196 32374.61 105.54 4442.52 32681.86 2010-07-15 05:35:36.000 196 32374.63 105.53 4442.49 32681.81 2010-07-15 05:35:37.000 196 32374.64 105.52 4442.50 32681.83 2010-07-15 05:35:38.000 196 32374.62 105.55 4442.53 32681.82 2010-07-15 05:35:39.000 196 32374.63 105.60 4442.52 32681.76 2010-07-15 05:35:40.000 196 32374.63 105.63 4442.49 32681.87 2010-07-15 05:35:41.000 196 32374.64 105.60 4442.51 32681.80 2010-07-15 05:35:42.000 196 32374.65 105.59 4442.50 32681.77 2010-07-15 05:35:43.000 196 32374.64 105.60 4442.47 32681.84 2010-07-15 05:35:44.000 196 32374.64 105.61 4442.45 32681.82 2010-07-15 05:35:45.000 196 32374.64 105.61 4442.46 32681.89 2010-07-15 05:35:46.000 196 32374.63 105.66 4442.46 32681.81 2010-07-15 05:35:47.000 196 32374.61 105.62 4442.47 32681.77 2010-07-15 05:35:48.000 196 32374.66 105.63 4442.50 32681.82 2010-07-15 05:35:49.000 196 32374.66 105.63 4442.51 32681.88 2010-07-15 05:35:50.000 196 32374.63 105.64 4442.54 32681.92 2010-07-15 05:35:51.000 196 32374.65 105.65 4442.55 32681.89 2010-07-15 05:35:52.000 196 32374.62 105.65 4442.55 32681.86 2010-07-15 05:35:53.000 196 32374.63 105.65 4442.54 32681.80 2010-07-15 05:35:54.000 196 32374.63 105.67 4442.60 32681.83 2010-07-15 05:35:55.000 196 32374.64 105.68 4442.60 32681.80 2010-07-15 05:35:56.000 196 32374.64 105.70 4442.55 32681.81 2010-07-15 05:35:57.000 196 32374.61 105.68 4442.55 32681.79 2010-07-15 05:35:58.000 196 32374.60 105.63 4442.57 32681.87 2010-07-15 05:35:59.000 196 32374.63 105.61 4442.57 32681.82 2010-07-15 05:36:00.000 196 32374.62 105.60 4442.53 32681.78 2010-07-15 05:36:01.000 196 32374.63 105.61 4442.56 32681.88 2010-07-15 05:36:02.000 196 32374.61 105.63 4442.61 32681.85 2010-07-15 05:36:03.000 196 32374.60 105.62 4442.60 32681.74 2010-07-15 05:36:04.000 196 32374.60 105.61 4442.53 32681.80 2010-07-15 05:36:05.000 196 32374.59 105.60 4442.54 32681.89 2010-07-15 05:36:06.000 196 32374.57 105.60 4442.57 32681.81 2010-07-15 05:36:07.000 196 32374.61 105.61 4442.56 32681.89 2010-07-15 05:36:08.000 196 32374.64 105.63 4442.53 32681.89 2010-07-15 05:36:09.000 196 32374.67 105.62 4442.52 32681.91 2010-07-15 05:36:10.000 196 32374.64 105.58 4442.52 32681.85 2010-07-15 05:36:11.000 196 32374.65 105.60 4442.51 32681.94 2010-07-15 05:36:12.000 196 32374.71 105.61 4442.53 32681.88 2010-07-15 05:36:13.000 196 32374.74 105.61 4442.53 32681.80 2010-07-15 05:36:14.000 196 32374.73 105.65 4442.56 32681.91 2010-07-15 05:36:15.000 196 32374.72 105.64 4442.54 32681.95 2010-07-15 05:36:16.000 196 32374.70 105.63 4442.59 32681.82 2010-07-15 05:36:17.000 196 32374.67 105.60 4442.62 32681.87 2010-07-15 05:36:18.000 196 32374.63 105.63 4442.64 32681.86 2010-07-15 05:36:19.000 196 32374.62 105.63 4442.64 32681.90 2010-07-15 05:36:20.000 196 32374.64 105.60 4442.64 32681.85 2010-07-15 05:36:21.000 196 32374.65 105.62 4442.62 32681.82 2010-07-15 05:36:22.000 196 32374.64 105.63 4442.62 32681.91 2010-07-15 05:36:23.000 196 32374.65 105.62 4442.62 32681.80 2010-07-15 05:36:24.000 196 32374.68 105.60 4442.63 32681.84 2010-07-15 05:36:25.000 196 32374.67 105.60 4442.65 32681.83 2010-07-15 05:36:26.000 196 32374.67 105.60 4442.63 32681.83 2010-07-15 05:36:27.000 196 32374.65 105.57 4442.59 32681.77 2010-07-15 05:36:28.000 196 32374.65 105.61 4442.63 32681.89 2010-07-15 05:36:29.000 196 32374.68 105.60 4442.65 32681.83 2010-07-15 05:36:30.000 196 32374.65 105.58 4442.66 32681.93 2010-07-15 05:36:31.000 196 32374.65 105.58 4442.65 32681.85 2010-07-15 05:36:32.000 196 32374.64 105.59 4442.65 32681.77 2010-07-15 05:36:33.000 196 32374.71 105.56 4442.66 32681.82 2010-07-15 05:36:34.000 196 32374.68 105.58 4442.67 32681.84 2010-07-15 05:36:35.000 196 32374.66 105.58 4442.70 32681.87 2010-07-15 05:36:36.000 196 32374.64 105.55 4442.69 32681.81 2010-07-15 05:36:37.000 196 32374.62 105.58 4442.67 32681.69 2010-07-15 05:36:38.000 196 32374.59 105.58 4442.67 32681.83 2010-07-15 05:36:39.000 196 32374.65 105.59 4442.70 32681.75 2010-07-15 05:36:40.000 196 32374.62 105.62 4442.71 32681.75 2010-07-15 05:36:41.000 196 32374.64 105.61 4442.67 32681.77 2010-07-15 05:36:42.000 196 32374.66 105.61 4442.68 32681.90 2010-07-15 05:36:43.000 196 32374.65 105.60 4442.68 32681.79 2010-07-15 05:36:44.000 196 32374.63 105.61 4442.65 32681.78 2010-07-15 05:36:45.000 196 32374.58 105.61 4442.64 32681.89 2010-07-15 05:36:46.000 196 32374.60 105.62 4442.66 32681.76 2010-07-15 05:36:47.000 196 32374.61 105.62 4442.71 32681.85 2010-07-15 05:36:48.000 196 32374.60 105.59 4442.71 32681.72 2010-07-15 05:36:49.000 196 32374.59 105.62 4442.73 32681.81 2010-07-15 05:36:50.000 196 32374.59 105.65 4442.72 32681.83 2010-07-15 05:36:51.000 196 32374.59 105.65 4442.70 32681.84 2010-07-15 05:36:52.000 196 32374.62 105.64 4442.71 32681.81 2010-07-15 05:36:53.000 196 32374.65 105.62 4442.70 32681.83 2010-07-15 05:36:54.000 196 32374.66 105.68 4442.71 32681.82 2010-07-15 05:36:55.000 196 32374.66 105.66 4442.70 32681.85 2010-07-15 05:36:56.000 196 32374.63 105.71 4442.66 32681.88 2010-07-15 05:36:57.000 196 32374.68 105.68 4442.60 32681.89 2010-07-15 05:36:58.000 196 32374.63 105.66 4442.65 32681.82 2010-07-15 05:36:59.000 196 32374.59 105.64 4442.63 32681.91 2010-07-15 05:37:00.000 196 32374.61 105.63 4442.65 32681.81 2010-07-15 05:37:01.000 196 32374.67 105.67 4442.64 32681.95 2010-07-15 05:37:02.000 196 32374.68 105.68 4442.64 32681.87 2010-07-15 05:37:03.000 196 32374.69 105.67 4442.67 32681.83 2010-07-15 05:37:04.000 196 32374.68 105.64 4442.66 32681.83 2010-07-15 05:37:05.000 196 32374.65 105.62 4442.67 32681.89 2010-07-15 05:37:06.000 196 32374.60 105.62 4442.67 32681.81 2010-07-15 05:37:07.000 196 32374.60 105.61 4442.64 32681.84 2010-07-15 05:37:08.000 196 32374.63 105.63 4442.65 32681.92 2010-07-15 05:37:09.000 196 32374.62 105.64 4442.64 32681.87 2010-07-15 05:37:10.000 196 32374.61 105.63 4442.65 32681.89 2010-07-15 05:37:11.000 196 32374.62 105.64 4442.65 32681.82 2010-07-15 05:37:12.000 196 32374.61 105.64 4442.64 32681.76 2010-07-15 05:37:13.000 196 32374.57 105.59 4442.65 32681.82 2010-07-15 05:37:14.000 196 32374.58 105.62 4442.65 32681.86 2010-07-15 05:37:15.000 196 32374.58 105.65 4442.67 32681.86 2010-07-15 05:37:16.000 196 32374.60 105.69 4442.65 32681.81 2010-07-15 05:37:17.000 196 32374.62 105.69 4442.61 32681.87 2010-07-15 05:37:18.000 196 32374.62 105.66 4442.60 32681.86 2010-07-15 05:37:19.000 196 32374.65 105.68 4442.62 32681.83 2010-07-15 05:37:20.000 196 32374.67 105.70 4442.58 32681.77 2010-07-15 05:37:21.000 196 32374.65 105.71 4442.57 32681.80 2010-07-15 05:37:22.000 196 32374.64 105.71 4442.65 32681.91 2010-07-15 05:37:23.000 196 32374.60 105.70 4442.66 32681.77 2010-07-15 05:37:24.000 196 32374.66 105.75 4442.66 32681.92 2010-07-15 05:37:25.000 196 32374.65 105.76 4442.69 32681.86 2010-07-15 05:37:26.000 196 32374.65 105.77 4442.63 32681.93 2010-07-15 05:37:27.000 196 32374.67 105.77 4442.65 32681.84 2010-07-15 05:37:28.000 196 32374.72 105.80 4442.64 32681.93 2010-07-15 05:37:29.000 196 32374.73 105.84 4442.63 32681.94 2010-07-15 05:37:30.000 196 32374.68 105.85 4442.63 32681.92 2010-07-15 05:37:31.000 196 32374.68 105.82 4442.61 32681.96 2010-07-15 05:37:32.000 196 32374.67 105.83 4442.63 32681.89 2010-07-15 05:37:33.000 196 32374.68 105.82 4442.62 32681.89 2010-07-15 05:37:34.000 196 32374.62 105.85 4442.58 32681.98 2010-07-15 05:37:35.000 196 32374.64 105.88 4442.60 32681.74 2010-07-15 05:37:36.000 196 32374.67 105.86 4442.63 32681.88 2010-07-15 05:37:37.000 196 32374.69 105.83 4442.61 32681.95 2010-07-15 05:37:38.000 196 32374.69 105.83 4442.66 32681.90 2010-07-15 05:37:39.000 196 32374.66 105.85 4442.65 32681.87 2010-07-15 05:37:40.000 196 32374.63 105.84 4442.63 32681.86 2010-07-15 05:37:41.000 196 32374.62 105.83 4442.67 32681.84 2010-07-15 05:37:42.000 196 32374.63 105.83 4442.68 32681.81 2010-07-15 05:37:43.000 196 32374.63 105.79 4442.63 32681.97 2010-07-15 05:37:44.000 196 32374.65 105.82 4442.64 32681.84 2010-07-15 05:37:45.000 196 32374.63 105.85 4442.67 32681.83 2010-07-15 05:37:46.000 196 32374.62 105.86 4442.65 32681.92 2010-07-15 05:37:47.000 196 32374.63 105.82 4442.66 32681.92 2010-07-15 05:37:48.000 196 32374.63 105.85 4442.66 32681.92 2010-07-15 05:37:49.000 196 32374.65 105.85 4442.65 32681.77 2010-07-15 05:37:50.000 196 32374.63 105.91 4442.62 32681.87 2010-07-15 05:37:51.000 196 32374.61 105.89 4442.65 32681.93 2010-07-15 05:37:52.000 196 32374.59 105.89 4442.65 32681.93 2010-07-15 05:37:53.000 196 32374.62 105.90 4442.68 32681.83 2010-07-15 05:37:54.000 196 32374.61 105.90 4442.67 32681.88 2010-07-15 05:37:55.000 196 32374.58 105.86 4442.68 32681.88 2010-07-15 05:37:56.000 196 32374.56 105.91 4442.69 32681.79 2010-07-15 05:37:57.000 196 32374.62 105.93 4442.71 32681.87 2010-07-15 05:37:58.000 196 32374.58 105.94 4442.70 32681.89 2010-07-15 05:37:59.000 196 32374.59 105.92 4442.71 32681.80 2010-07-15 05:38:00.000 196 32374.59 105.91 4442.70 32681.84 2010-07-15 05:38:01.000 196 32374.58 105.91 4442.68 32681.78 2010-07-15 05:38:02.000 196 32374.56 105.93 4442.70 32681.89 2010-07-15 05:38:03.000 196 32374.58 105.95 4442.67 32681.81 2010-07-15 05:38:04.000 196 32374.58 105.90 4442.70 32681.81 2010-07-15 05:38:05.000 196 32374.58 105.91 4442.72 32681.85 2010-07-15 05:38:06.000 196 32374.58 105.92 4442.74 32681.83 2010-07-15 05:38:07.000 196 32374.53 105.93 4442.68 32681.88 2010-07-15 05:38:08.000 196 32374.57 105.97 4442.64 32681.70 2010-07-15 05:38:09.000 196 32374.53 105.95 4442.64 32681.77 2010-07-15 05:38:10.000 196 32374.48 105.95 4442.63 32681.67 2010-07-15 05:38:11.000 196 32374.53 105.92 4442.63 32681.79 2010-07-15 05:38:12.000 196 32374.55 105.91 4442.64 32681.77 2010-07-15 05:38:13.000 196 32374.54 105.93 4442.67 32681.78 2010-07-15 05:38:14.000 196 32374.55 105.97 4442.65 32681.77 2010-07-15 05:38:15.000 196 32374.59 105.98 4442.69 32681.89 2010-07-15 05:38:16.000 196 32374.60 105.98 4442.70 32681.73 2010-07-15 05:38:17.000 196 32374.64 105.96 4442.65 32681.80 2010-07-15 05:38:18.000 196 32374.57 106.01 4442.66 32681.83 2010-07-15 05:38:19.000 196 32374.58 106.02 4442.67 32681.71 2010-07-15 05:38:20.000 196 32374.61 106.06 4442.67 32681.82 2010-07-15 05:38:21.000 196 32374.64 106.08 4442.67 32681.88 2010-07-15 05:38:22.000 196 32374.62 106.08 4442.68 32681.75 2010-07-15 05:38:23.000 196 32374.59 106.06 4442.66 32681.81 2010-07-15 05:38:24.000 196 32374.59 106.06 4442.69 32681.83 2010-07-15 05:38:25.000 196 32374.60 106.07 4442.67 32681.88 2010-07-15 05:38:26.000 196 32374.58 106.09 4442.68 32681.86 2010-07-15 05:38:27.000 196 32374.62 106.09 4442.65 32681.79 2010-07-15 05:38:28.000 196 32374.63 106.09 4442.64 32681.83 2010-07-15 05:38:29.000 196 32374.63 106.09 4442.65 32681.82 2010-07-15 05:38:30.000 196 32374.62 106.07 4442.69 32681.84 2010-07-15 05:38:31.000 196 32374.63 106.10 4442.71 32681.87 2010-07-15 05:38:32.000 196 32374.63 106.12 4442.67 32681.80 2010-07-15 05:38:33.000 196 32374.66 106.10 4442.65 32681.76 2010-07-15 05:38:34.000 196 32374.66 106.12 4442.65 32681.86 2010-07-15 05:38:35.000 196 32374.63 106.13 4442.68 32681.84 2010-07-15 05:38:36.000 196 32374.62 106.11 4442.71 32681.80 2010-07-15 05:38:37.000 196 32374.66 106.08 4442.76 32681.82 2010-07-15 05:38:38.000 196 32374.59 106.10 4442.73 32681.79 2010-07-15 05:38:39.000 196 32374.56 106.12 4442.70 32681.83 2010-07-15 05:38:40.000 196 32374.55 106.12 4442.66 32681.79 2010-07-15 05:38:41.000 196 32374.55 106.11 4442.66 32681.75 2010-07-15 05:38:42.000 196 32374.51 106.09 4442.67 32681.80 2010-07-15 05:38:43.000 196 32374.51 106.07 4442.70 32681.63 2010-07-15 05:38:44.000 196 32374.53 106.11 4442.70 32681.77 2010-07-15 05:38:45.000 196 32374.54 106.10 4442.69 32681.67 2010-07-15 05:38:46.000 196 32374.53 106.10 4442.66 32681.78 2010-07-15 05:38:47.000 196 32374.54 106.12 4442.72 32681.58 2010-07-15 05:38:48.000 196 32374.54 106.15 4442.69 32681.73 2010-07-15 05:38:49.000 196 32374.51 106.14 4442.66 32681.72 2010-07-15 05:38:50.000 196 32374.50 106.14 4442.68 32681.70 2010-07-15 05:38:51.000 196 32374.51 106.14 4442.67 32681.73 2010-07-15 05:38:52.000 196 32374.49 106.16 4442.68 32681.64 2010-07-15 05:38:53.000 196 32374.49 106.18 4442.69 32681.59 2010-07-15 05:38:54.000 196 32374.50 106.17 4442.72 32681.78 2010-07-15 05:38:55.000 196 32374.51 106.13 4442.70 32681.76 2010-07-15 05:38:56.000 196 32374.47 106.16 4442.73 32681.67 2010-07-15 05:38:57.000 196 32374.45 106.13 4442.72 32681.67 2010-07-15 05:38:58.000 196 32374.46 106.12 4442.73 32681.63 2010-07-15 05:38:59.000 196 32374.48 106.14 4442.72 32681.73 2010-07-15 05:39:00.000 196 32374.47 106.16 4442.71 32681.68 2010-07-15 05:39:01.000 196 32374.50 106.19 4442.71 32681.69 2010-07-15 05:39:02.000 196 32374.49 106.22 4442.71 32681.64 2010-07-15 05:39:03.000 196 32374.48 106.23 4442.71 32681.71 2010-07-15 05:39:04.000 196 32374.51 106.22 4442.66 32681.73 2010-07-15 05:39:05.000 196 32374.50 106.20 4442.68 32681.66 2010-07-15 05:39:06.000 196 32374.54 106.22 4442.69 32681.72 2010-07-15 05:39:07.000 196 32374.55 106.25 4442.69 32681.74 2010-07-15 05:39:08.000 196 32374.53 106.23 4442.69 32681.60 2010-07-15 05:39:09.000 196 32374.54 106.20 4442.69 32681.73 2010-07-15 05:39:10.000 196 32374.55 106.23 4442.65 32681.69 2010-07-15 05:39:11.000 196 32374.54 106.22 4442.70 32681.73 2010-07-15 05:39:12.000 196 32374.56 106.25 4442.73 32681.73 2010-07-15 05:39:13.000 196 32374.54 106.26 4442.73 32681.76 2010-07-15 05:39:14.000 196 32374.55 106.29 4442.76 32681.62 2010-07-15 05:39:15.000 196 32374.56 106.32 4442.77 32681.82 2010-07-15 05:39:16.000 196 32374.55 106.29 4442.74 32681.68 2010-07-15 05:39:17.000 196 32374.52 106.27 4442.76 32681.76 2010-07-15 05:39:18.000 196 32374.49 106.26 4442.77 32681.76 2010-07-15 05:39:19.000 196 32374.54 106.27 4442.76 32681.69 2010-07-15 05:39:20.000 196 32374.52 106.25 4442.73 32681.65 2010-07-15 05:39:21.000 196 32374.51 106.25 4442.70 32681.79 2010-07-15 05:39:22.000 196 32374.49 106.30 4442.73 32681.75 2010-07-15 05:39:23.000 196 32374.51 106.32 4442.75 32681.79 2010-07-15 05:39:24.000 196 32374.52 106.30 4442.79 32681.82 2010-07-15 05:39:25.000 196 32374.56 106.26 4442.77 32681.73 2010-07-15 05:39:26.000 196 32374.57 106.27 4442.78 32681.81 2010-07-15 05:39:27.000 196 32374.57 106.30 4442.77 32681.77 2010-07-15 05:39:28.000 196 32374.55 106.33 4442.73 32681.79 2010-07-15 05:39:29.000 196 32374.56 106.36 4442.76 32681.72 2010-07-15 05:39:30.000 196 32374.55 106.34 4442.76 32681.77 2010-07-15 05:39:31.000 196 32374.57 106.37 4442.77 32681.79 2010-07-15 05:39:32.000 196 32374.60 106.37 4442.76 32681.78 2010-07-15 05:39:33.000 196 32374.58 106.35 4442.74 32681.80 2010-07-15 05:39:34.000 196 32374.56 106.36 4442.76 32681.73 2010-07-15 05:39:35.000 196 32374.56 106.35 4442.76 32681.74 2010-07-15 05:39:36.000 196 32374.57 106.38 4442.78 32681.79 2010-07-15 05:39:37.000 196 32374.55 106.36 4442.78 32681.78 2010-07-15 05:39:38.000 196 32374.54 106.38 4442.78 32681.75 2010-07-15 05:39:39.000 196 32374.57 106.35 4442.78 32681.64 2010-07-15 05:39:40.000 196 32374.53 106.38 4442.78 32681.75 2010-07-15 05:39:41.000 196 32374.51 106.38 4442.79 32681.72 2010-07-15 05:39:42.000 196 32374.48 106.38 4442.80 32681.69 2010-07-15 05:39:43.000 196 32374.49 106.40 4442.82 32681.71 2010-07-15 05:39:44.000 196 32374.44 106.40 4442.85 32681.70 2010-07-15 05:39:45.000 196 32374.46 106.41 4442.85 32681.67 2010-07-15 05:39:46.000 196 32374.48 106.43 4442.81 32681.61 2010-07-15 05:39:47.000 196 32374.48 106.40 4442.78 32681.68 2010-07-15 05:39:48.000 196 32374.48 106.38 4442.75 32681.64 2010-07-15 05:39:49.000 196 32374.46 106.44 4442.75 32681.62 2010-07-15 05:39:50.000 196 32374.49 106.43 4442.78 32681.61 2010-07-15 05:39:51.000 196 32374.49 106.40 4442.75 32681.57 2010-07-15 05:39:52.000 196 32374.48 106.42 4442.71 32681.72 2010-07-15 05:39:53.000 196 32374.52 106.41 4442.71 32681.65 2010-07-15 05:39:54.000 196 32374.51 106.43 4442.76 32681.66 2010-07-15 05:39:55.000 196 32374.47 106.41 4442.80 32681.67 2010-07-15 05:39:56.000 196 32374.50 106.44 4442.80 32681.63 2010-07-15 05:39:57.000 196 32374.53 106.45 4442.77 32681.69 2010-07-15 05:39:58.000 196 32374.51 106.47 4442.76 32681.66 2010-07-15 05:39:59.000 196 32374.51 106.49 4442.75 32681.61 2010-07-15 05:40:00.000 196 32374.51 106.49 4442.77 32681.76 2010-07-15 05:40:01.000 196 32374.51 106.47 4442.79 32681.73 2010-07-15 05:40:02.000 196 32374.51 106.49 4442.78 32681.67 2010-07-15 05:40:03.000 196 32374.55 106.48 4442.76 32681.68 2010-07-15 05:40:04.000 196 32374.57 106.47 4442.79 32681.72 2010-07-15 05:40:05.000 196 32374.57 106.48 4442.77 32681.76 2010-07-15 05:40:06.000 196 32374.56 106.53 4442.79 32681.67 2010-07-15 05:40:07.000 196 32374.53 106.56 4442.81 32681.74 2010-07-15 05:40:08.000 196 32374.56 106.59 4442.81 32681.70 2010-07-15 05:40:09.000 196 32374.57 106.57 4442.78 32681.76 2010-07-15 05:40:10.000 196 32374.57 106.54 4442.76 32681.86 2010-07-15 05:40:11.000 196 32374.58 106.55 4442.73 32681.77 2010-07-15 05:40:12.000 196 32374.58 106.56 4442.77 32681.78 2010-07-15 05:40:13.000 196 32374.59 106.56 4442.81 32681.81 2010-07-15 05:40:14.000 196 32374.59 106.58 4442.86 32681.85 2010-07-15 05:40:15.000 196 32374.58 106.58 4442.88 32681.87 2010-07-15 05:40:16.000 196 32374.60 106.61 4442.88 32681.87 2010-07-15 05:40:17.000 196 32374.61 106.61 4442.86 32681.75 2010-07-15 05:40:18.000 196 32374.60 106.62 4442.84 32681.83 2010-07-15 05:40:19.000 196 32374.61 106.64 4442.87 32681.84 2010-07-15 05:40:20.000 196 32374.59 106.62 4442.85 32681.84 2010-07-15 05:40:21.000 196 32374.57 106.58 4442.82 32681.77 2010-07-15 05:40:22.000 196 32374.58 106.56 4442.84 32681.86 2010-07-15 05:40:23.000 196 32374.55 106.59 4442.84 32681.77 2010-07-15 05:40:24.000 196 32374.53 106.62 4442.81 32681.78 2010-07-15 05:40:25.000 196 32374.54 106.61 4442.81 32681.83 2010-07-15 05:40:26.000 196 32374.52 106.60 4442.80 32681.72 2010-07-15 05:40:27.000 196 32374.51 106.60 4442.81 32681.74 2010-07-15 05:40:28.000 196 32374.51 106.64 4442.79 32681.62 2010-07-15 05:40:29.000 196 32374.48 106.61 4442.77 32681.70 2010-07-15 05:40:30.000 196 32374.47 106.55 4442.79 32681.67 2010-07-15 05:40:31.000 196 32374.42 106.59 4442.77 32681.69 2010-07-15 05:40:32.000 196 32374.41 106.61 4442.81 32681.74 2010-07-15 05:40:33.000 196 32374.40 106.64 4442.77 32681.61 2010-07-15 05:40:34.000 196 32374.39 106.67 4442.80 32681.59 2010-07-15 05:40:35.000 196 32374.38 106.66 4442.81 32681.64 2010-07-15 05:40:36.000 196 32374.37 106.66 4442.81 32681.56 2010-07-15 05:40:37.000 196 32374.35 106.67 4442.78 32681.57 2010-07-15 05:40:38.000 196 32374.27 106.69 4442.82 32681.60 2010-07-15 05:40:39.000 196 32374.30 106.71 4442.82 32681.58 2010-07-15 05:40:40.000 196 32374.26 106.69 4442.81 32681.56 2010-07-15 05:40:41.000 196 32374.26 106.67 4442.77 32681.46 2010-07-15 05:40:42.000 196 32374.23 106.64 4442.78 32681.49 2010-07-15 05:40:43.000 196 32374.25 106.65 4442.80 32681.56 2010-07-15 05:40:44.000 196 32374.23 106.65 4442.87 32681.42 2010-07-15 05:40:45.000 196 32374.20 106.65 4442.90 32681.42 2010-07-15 05:40:46.000 196 32374.20 106.71 4442.83 32681.44 2010-07-15 05:40:47.000 196 32374.22 106.71 4442.80 32681.44 2010-07-15 05:40:48.000 196 32374.23 106.68 4442.78 32681.50 2010-07-15 05:40:49.000 196 32374.26 106.64 4442.80 32681.40 2010-07-15 05:40:50.000 196 32374.26 106.65 4442.80 32681.43 2010-07-15 05:40:51.000 196 32374.29 106.65 4442.81 32681.43 2010-07-15 05:40:52.000 196 32374.27 106.67 4442.83 32681.38 2010-07-15 05:40:53.000 196 32374.29 106.69 4442.84 32681.49 2010-07-15 05:40:54.000 196 32374.29 106.67 4442.82 32681.52 2010-07-15 05:40:55.000 196 32374.30 106.65 4442.87 32681.49 2010-07-15 05:40:56.000 196 32374.30 106.65 4442.90 32681.56 2010-07-15 05:40:57.000 196 32374.31 106.63 4442.88 32681.50 2010-07-15 05:40:58.000 196 32374.34 106.64 4442.90 32681.50 2010-07-15 05:40:59.000 196 32374.34 106.66 4442.86 32681.44 2010-07-15 05:41:00.000 196 32374.29 106.70 4442.82 32681.49 2010-07-15 05:41:01.000 196 32374.33 106.67 4442.80 32681.49 2010-07-15 05:41:02.000 196 32374.35 106.66 4442.83 32681.54 2010-07-15 05:41:03.000 196 32374.35 106.67 4442.82 32681.59 2010-07-15 05:41:04.000 196 32374.34 106.66 4442.84 32681.47 2010-07-15 05:41:05.000 196 32374.35 106.69 4442.88 32681.46 2010-07-15 05:41:06.000 196 32374.31 106.70 4442.81 32681.48 2010-07-15 05:41:07.000 196 32374.35 106.70 4442.79 32681.60 2010-07-15 05:41:08.000 196 32374.35 106.72 4442.80 32681.56 2010-07-15 05:41:09.000 196 32374.36 106.74 4442.80 32681.53 2010-07-15 05:41:10.000 196 32374.35 106.75 4442.83 32681.51 2010-07-15 05:41:11.000 196 32374.35 106.75 4442.78 32681.56 2010-07-15 05:41:12.000 196 32374.38 106.76 4442.75 32681.57 2010-07-15 05:41:13.000 196 32374.39 106.78 4442.80 32681.65 2010-07-15 05:41:14.000 196 32374.40 106.82 4442.82 32681.57 2010-07-15 05:41:15.000 196 32374.41 106.83 4442.88 32681.65 2010-07-15 05:41:16.000 196 32374.41 106.86 4442.89 32681.55 2010-07-15 05:41:17.000 196 32374.45 106.89 4442.90 32681.67 2010-07-15 05:41:18.000 196 32374.43 106.87 4442.87 32681.69 2010-07-15 05:41:19.000 196 32374.45 106.86 4442.82 32681.63 2010-07-15 05:41:20.000 196 32374.42 106.86 4442.84 32681.66 2010-07-15 05:41:21.000 196 32374.42 106.85 4442.87 32681.60 2010-07-15 05:41:22.000 196 32374.45 106.85 4442.85 32681.75 2010-07-15 05:41:23.000 196 32374.47 106.90 4442.83 32681.62 2010-07-15 05:41:24.000 196 32374.48 106.93 4442.86 32681.71 2010-07-15 05:41:25.000 196 32374.46 106.90 4442.86 32681.69 2010-07-15 05:41:26.000 196 32374.49 106.88 4442.91 32681.65 2010-07-15 05:41:27.000 196 32374.49 106.87 4442.92 32681.63 2010-07-15 05:41:28.000 196 32374.46 106.89 4442.93 32681.60 2010-07-15 05:41:29.000 196 32374.44 106.90 4442.93 32681.63 2010-07-15 05:41:30.000 196 32374.44 106.92 4442.96 32681.70 2010-07-15 05:41:31.000 196 32374.46 106.91 4442.93 32681.62 2010-07-15 05:41:32.000 196 32374.42 106.92 4442.94 32681.57 2010-07-15 05:41:33.000 196 32374.44 106.92 4442.94 32681.61 2010-07-15 05:41:34.000 196 32374.46 106.95 4442.86 32681.61 2010-07-15 05:41:35.000 196 32374.45 106.94 4442.85 32681.63 2010-07-15 05:41:36.000 196 32374.40 106.95 4442.90 32681.61 2010-07-15 05:41:37.000 196 32374.38 106.94 4442.93 32681.55 2010-07-15 05:41:38.000 196 32374.34 106.95 4442.96 32681.57 2010-07-15 05:41:39.000 196 32374.33 106.99 4442.94 32681.54 2010-07-15 05:41:40.000 196 32374.35 106.98 4442.94 32681.47 2010-07-15 05:41:41.000 196 32374.33 106.95 4442.93 32681.56 2010-07-15 05:41:42.000 196 32374.31 106.95 4442.91 32681.56 2010-07-15 05:41:43.000 196 32374.29 107.00 4442.93 32681.43 2010-07-15 05:41:44.000 196 32374.25 107.00 4442.91 32681.50 2010-07-15 05:41:45.000 196 32374.22 106.98 4442.89 32681.52 2010-07-15 05:41:46.000 196 32374.20 106.99 4442.94 32681.50 2010-07-15 05:41:47.000 196 32374.20 107.03 4442.93 32681.46 2010-07-15 05:41:48.000 196 32374.20 107.03 4442.92 32681.40 2010-07-15 05:41:49.000 196 32374.21 107.03 4442.91 32681.44 2010-07-15 05:41:50.000 196 32374.21 107.07 4442.89 32681.42 2010-07-15 05:41:51.000 196 32374.28 107.05 4442.88 32681.37 2010-07-15 05:41:52.000 196 32374.29 107.08 4442.88 32681.49 2010-07-15 05:41:53.000 196 32374.28 107.08 4442.88 32681.43 2010-07-15 05:41:54.000 196 32374.29 107.08 4442.90 32681.47 2010-07-15 05:41:55.000 196 32374.27 107.07 4442.92 32681.35 2010-07-15 05:41:56.000 196 32374.23 107.04 4442.91 32681.41 2010-07-15 05:41:57.000 196 32374.24 107.04 4442.89 32681.48 2010-07-15 05:41:58.000 196 32374.24 107.05 4442.85 32681.44 2010-07-15 05:41:59.000 196 32374.25 107.03 4442.85 32681.37 2010-07-15 05:42:00.000 196 32374.24 106.98 4442.89 32681.46 2010-07-15 05:42:01.000 196 32374.24 106.96 4442.89 32681.44 2010-07-15 05:42:02.000 196 32374.23 106.96 4442.90 32681.46 2010-07-15 05:42:03.000 196 32374.22 107.00 4442.88 32681.45 2010-07-15 05:42:04.000 196 32374.20 106.99 4442.90 32681.38 2010-07-15 05:42:05.000 196 32374.19 107.02 4442.93 32681.35 2010-07-15 05:42:06.000 196 32374.18 107.05 4442.91 32681.36 2010-07-15 05:42:07.000 196 32374.20 107.02 4442.94 32681.35 2010-07-15 05:42:08.000 196 32374.19 106.98 4442.93 32681.37 2010-07-15 05:42:09.000 196 32374.16 106.97 4442.94 32681.30 2010-07-15 05:42:10.000 196 32374.16 106.94 4442.92 32681.44 2010-07-15 05:42:11.000 196 32374.17 106.93 4442.97 32681.30 2010-07-15 05:42:12.000 196 32374.15 106.97 4442.95 32681.42 2010-07-15 05:42:13.000 196 32374.16 106.98 4442.95 32681.34 2010-07-15 05:42:14.000 196 32374.12 106.97 4442.93 32681.36 2010-07-15 05:42:15.000 196 32374.14 106.94 4442.96 32681.30 2010-07-15 05:42:16.000 196 32374.14 106.97 4442.97 32681.27 2010-07-15 05:42:17.000 196 32374.14 106.97 4442.97 32681.36 2010-07-15 05:42:18.000 196 32374.13 106.97 4443.00 32681.36 2010-07-15 05:42:19.000 196 32374.14 106.95 4442.95 32681.36 2010-07-15 05:42:20.000 196 32374.11 106.98 4442.99 32681.26 2010-07-15 05:42:21.000 196 32374.13 106.98 4443.05 32681.39 2010-07-15 05:42:22.000 196 32374.12 106.94 4443.02 32681.28 2010-07-15 05:42:23.000 196 32374.14 106.95 4443.04 32681.36 2010-07-15 05:42:24.000 196 32374.08 106.96 4443.05 32681.33 2010-07-15 05:42:25.000 196 32374.07 106.94 4443.08 32681.34 2010-07-15 05:42:26.000 196 32374.10 106.97 4443.09 32681.24 2010-07-15 05:42:27.000 196 32374.13 106.98 4443.08 32681.38 2010-07-15 05:42:28.000 196 32374.13 106.99 4443.05 32681.27 2010-07-15 05:42:29.000 196 32374.15 106.96 4443.03 32681.31 2010-07-15 05:42:30.000 196 32374.14 106.95 4442.99 32681.31 2010-07-15 05:42:31.000 196 32374.10 106.93 4442.97 32681.33 2010-07-15 05:42:32.000 196 32374.08 106.91 4442.98 32681.30 2010-07-15 05:42:33.000 196 32374.11 106.92 4442.98 32681.25 2010-07-15 05:42:34.000 196 32374.05 106.95 4442.95 32681.18 2010-07-15 05:42:35.000 196 32374.06 106.96 4442.94 32681.37 2010-07-15 05:42:36.000 196 32374.07 106.94 4442.97 32681.20 2010-07-15 05:42:37.000 196 32374.07 106.92 4442.99 32681.24 2010-07-15 05:42:38.000 196 32374.08 106.95 4442.99 32681.24 2010-07-15 05:42:39.000 196 32374.07 106.94 4443.03 32681.23 2010-07-15 05:42:40.000 196 32374.04 106.95 4443.03 32681.24 2010-07-15 05:42:41.000 196 32374.07 106.98 4443.02 32681.21 2010-07-15 05:42:42.000 196 32374.07 106.98 4443.03 32681.23 2010-07-15 05:42:43.000 196 32374.03 106.97 4443.00 32681.18 2010-07-15 05:42:44.000 196 32374.01 106.98 4442.97 32681.25 2010-07-15 05:42:45.000 196 32374.02 106.99 4442.98 32681.16 2010-07-15 05:42:46.000 196 32374.02 106.95 4442.98 32681.13 2010-07-15 05:42:47.000 196 32373.98 106.99 4442.98 32681.15 2010-07-15 05:42:48.000 196 32373.97 107.02 4443.01 32681.16 2010-07-15 05:42:49.000 196 32373.98 106.97 4443.00 32681.19 2010-07-15 05:42:50.000 196 32373.96 106.95 4443.00 32681.16 2010-07-15 05:42:51.000 196 32373.95 106.98 4443.06 32681.12 2010-07-15 05:42:52.000 196 32373.98 106.96 4443.04 32681.17 2010-07-15 05:42:53.000 196 32373.96 106.92 4443.03 32681.15 2010-07-15 05:42:54.000 196 32373.95 106.95 4443.06 32681.25 2010-07-15 05:42:55.000 196 32373.99 107.01 4443.06 32681.16 2010-07-15 05:42:56.000 196 32374.00 107.02 4443.03 32681.22 2010-07-15 05:42:57.000 196 32373.99 107.02 4443.05 32681.19 2010-07-15 05:42:58.000 196 32374.04 107.02 4443.05 32681.20 2010-07-15 05:42:59.000 196 32374.06 107.01 4443.02 32681.12 2010-07-15 05:43:00.000 196 32374.06 107.01 4443.03 32681.32 2010-07-15 05:43:01.000 196 32374.08 107.00 4443.10 32681.12 2010-07-15 05:43:02.000 196 32374.07 107.02 4443.11 32681.17 2010-07-15 05:43:03.000 196 32374.03 107.05 4443.07 32681.25 2010-07-15 05:43:04.000 196 32374.00 107.07 4443.05 32681.23 2010-07-15 05:43:05.000 196 32374.02 107.07 4443.08 32681.25 2010-07-15 05:43:06.000 196 32374.02 107.07 4443.11 32681.22 2010-07-15 05:43:07.000 196 32374.03 107.05 4443.12 32681.16 2010-07-15 05:43:08.000 196 32374.02 107.02 4443.10 32681.28 2010-07-15 05:43:09.000 196 32373.99 107.02 4443.08 32681.26 2010-07-15 05:43:10.000 196 32374.01 107.07 4443.05 32681.21 2010-07-15 05:43:11.000 196 32374.01 107.08 4443.04 32681.13 2010-07-15 05:43:12.000 196 32374.01 107.08 4443.09 32681.21 2010-07-15 05:43:13.000 196 32374.02 107.11 4443.06 32681.20 2010-07-15 05:43:14.000 196 32374.02 107.11 4443.03 32681.20 2010-07-15 05:43:15.000 196 32373.99 107.08 4443.01 32681.25 2010-07-15 05:43:16.000 196 32373.98 107.10 4443.02 32681.18 2010-07-15 05:43:17.000 196 32374.00 107.08 4443.00 32681.22 2010-07-15 05:43:18.000 196 32374.02 107.07 4443.07 32681.23 2010-07-15 05:43:19.000 196 32373.97 107.08 4443.06 32681.07 2010-07-15 05:43:20.000 196 32373.94 107.07 4443.08 32681.25 2010-07-15 05:43:21.000 196 32373.99 107.09 4443.04 32681.19 2010-07-15 05:43:22.000 196 32374.02 107.10 4443.09 32681.11 2010-07-15 05:43:23.000 196 32374.01 107.08 4443.11 32681.22 2010-07-15 05:43:24.000 196 32373.99 107.10 4443.09 32681.17 2010-07-15 05:43:25.000 196 32374.03 107.11 4443.07 32681.26 2010-07-15 05:43:26.000 196 32374.02 107.10 4443.10 32681.23 2010-07-15 05:43:27.000 196 32374.01 107.07 4443.14 32681.17 2010-07-15 05:43:28.000 196 32374.00 107.08 4443.10 32681.24 2010-07-15 05:43:29.000 196 32373.99 107.05 4443.10 32681.16 2010-07-15 05:43:30.000 196 32374.00 107.05 4443.04 32681.14 2010-07-15 05:43:31.000 196 32373.98 107.05 4443.06 32681.21 2010-07-15 05:43:32.000 196 32374.00 107.08 4443.10 32681.13 2010-07-15 05:43:33.000 196 32373.97 107.03 4443.09 32681.14 2010-07-15 05:43:34.000 196 32373.99 107.07 4443.11 32681.18 2010-07-15 05:43:35.000 196 32374.03 107.12 4443.15 32681.14 2010-07-15 05:43:36.000 196 32373.98 107.15 4443.12 32681.20 2010-07-15 05:43:37.000 196 32373.95 107.13 4443.16 32681.20 2010-07-15 05:43:38.000 196 32373.95 107.10 4443.13 32681.25 2010-07-15 05:43:39.000 196 32373.96 107.08 4443.08 32681.08 2010-07-15 05:43:40.000 196 32374.00 107.16 4443.10 32681.17 2010-07-15 05:43:41.000 196 32374.03 107.15 4443.07 32681.15 2010-07-15 05:43:42.000 196 32374.00 107.12 4443.06 32681.15 2010-07-15 05:43:43.000 196 32374.02 107.16 4443.08 32681.15 2010-07-15 05:43:44.000 196 32374.05 107.17 4443.09 32681.25 2010-07-15 05:43:45.000 196 32374.03 107.13 4443.07 32681.19 2010-07-15 05:43:46.000 196 32374.03 107.10 4443.16 32681.17 2010-07-15 05:43:47.000 196 32374.00 107.09 4443.11 32681.22 2010-07-15 05:43:48.000 196 32373.97 107.13 4443.08 32681.16 2010-07-15 05:43:49.000 196 32373.96 107.10 4443.09 32681.21 2010-07-15 05:43:50.000 196 32373.97 107.12 4443.09 32681.08 2010-07-15 05:43:51.000 196 32373.97 107.10 4443.10 32681.15 2010-07-15 05:43:52.000 196 32373.94 107.08 4443.11 32681.14 2010-07-15 05:43:53.000 196 32373.92 107.08 4443.10 32681.05 2010-07-15 05:43:54.000 196 32373.92 107.10 4443.07 32681.17 2010-07-15 05:43:55.000 196 32373.91 107.08 4443.10 32681.15 2010-07-15 05:43:56.000 196 32373.88 107.05 4443.10 32681.06 2010-07-15 05:43:57.000 196 32373.87 107.02 4443.07 32681.13 2010-07-15 05:43:58.000 196 32373.87 107.05 4443.05 32680.99 2010-07-15 05:43:59.000 196 32373.85 107.06 4443.05 32681.06 2010-07-15 05:44:00.000 196 32373.83 107.08 4443.06 32681.09 2010-07-15 05:44:01.000 196 32373.85 107.09 4443.03 32681.12 2010-07-15 05:44:02.000 196 32373.87 107.09 4443.03 32681.04 2010-07-15 05:44:03.000 196 32373.92 107.07 4443.08 32681.07 2010-07-15 05:44:04.000 196 32373.91 107.03 4443.07 32681.03 2010-07-15 05:44:05.000 196 32373.88 107.03 4443.10 32681.04 2010-07-15 05:44:06.000 196 32373.85 107.02 4443.13 32681.06 2010-07-15 05:44:07.000 196 32373.86 107.05 4443.11 32681.11 2010-07-15 05:44:08.000 196 32373.85 107.08 4443.10 32680.95 2010-07-15 05:44:09.000 196 32373.86 107.09 4443.12 32681.15 2010-07-15 05:44:10.000 196 32373.84 107.08 4443.13 32681.12 2010-07-15 05:44:11.000 196 32373.84 107.06 4443.16 32681.03 2010-07-15 05:44:12.000 196 32373.83 107.06 4443.14 32681.07 2010-07-15 05:44:13.000 196 32373.84 107.05 4443.13 32681.06 2010-07-15 05:44:14.000 196 32373.83 107.02 4443.15 32681.01 2010-07-15 05:44:15.000 196 32373.82 107.03 4443.13 32681.08 2010-07-15 05:44:16.000 196 32373.82 107.03 4443.12 32681.00 2010-07-15 05:44:17.000 196 32373.81 107.05 4443.10 32680.97 2010-07-15 05:44:18.000 196 32373.78 107.06 4443.10 32681.04 2010-07-15 05:44:19.000 196 32373.79 107.05 4443.10 32681.04 2010-07-15 05:44:20.000 196 32373.78 107.06 4443.13 32680.94 2010-07-15 05:44:21.000 196 32373.73 107.03 4443.16 32681.02 2010-07-15 05:44:22.000 196 32373.74 107.08 4443.14 32680.99 2010-07-15 05:44:23.000 196 32373.77 107.09 4443.11 32680.99 2010-07-15 05:44:24.000 196 32373.76 107.06 4443.10 32681.02 2010-07-15 05:44:25.000 196 32373.77 107.07 4443.12 32680.96 2010-07-15 05:44:26.000 196 32373.72 107.06 4443.10 32681.03 2010-07-15 05:44:27.000 196 32373.72 107.08 4443.11 32680.97 2010-07-15 05:44:28.000 196 32373.72 107.10 4443.12 32680.95 2010-07-15 05:44:29.000 196 32373.70 107.08 4443.16 32681.05 2010-07-15 05:44:30.000 196 32373.69 107.08 4443.21 32680.87 2010-07-15 05:44:31.000 196 32373.70 107.07 4443.20 32681.03 2010-07-15 05:44:32.000 196 32373.71 107.08 4443.16 32680.90 2010-07-15 05:44:33.000 196 32373.70 107.07 4443.16 32680.92 2010-07-15 05:44:34.000 196 32373.68 107.07 4443.19 32680.91 2010-07-15 05:44:35.000 196 32373.67 107.07 4443.18 32680.96 2010-07-15 05:44:36.000 196 32373.69 107.07 4443.13 32680.86 2010-07-15 05:44:37.000 196 32373.72 107.05 4443.17 32680.90 2010-07-15 05:44:38.000 196 32373.74 107.05 4443.18 32680.99 2010-07-15 05:44:39.000 196 32373.75 107.06 4443.14 32680.84 2010-07-15 05:44:40.000 196 32373.72 107.03 4443.12 32680.94 2010-07-15 05:44:41.000 196 32373.70 107.03 4443.14 32680.92 2010-07-15 05:44:42.000 196 32373.74 107.05 4443.16 32680.91 2010-07-15 05:44:43.000 196 32373.80 107.05 4443.17 32681.02 2010-07-15 05:44:44.000 196 32373.76 107.10 4443.17 32680.92 2010-07-15 05:44:45.000 196 32373.73 107.14 4443.16 32680.95 2010-07-15 05:44:46.000 196 32373.71 107.18 4443.17 32681.01 2010-07-15 05:44:47.000 196 32373.71 107.16 4443.16 32680.90 2010-07-15 05:44:48.000 196 32373.72 107.17 4443.16 32681.03 2010-07-15 05:44:49.000 196 32373.74 107.18 4443.19 32680.99 2010-07-15 05:44:50.000 196 32373.74 107.19 4443.19 32680.94 2010-07-15 05:44:51.000 196 32373.76 107.18 4443.23 32681.03 2010-07-15 05:44:52.000 196 32373.75 107.15 4443.21 32680.89 2010-07-15 05:44:53.000 196 32373.74 107.14 4443.18 32681.01 2010-07-15 05:44:54.000 196 32373.73 107.16 4443.15 32681.01 2010-07-15 05:44:55.000 196 32373.70 107.15 4443.17 32681.03 2010-07-15 05:44:56.000 196 32373.72 107.17 4443.12 32681.00 2010-07-15 05:44:57.000 196 32373.74 107.22 4443.15 32680.93 2010-07-15 05:44:58.000 196 32373.77 107.23 4443.14 32681.07 2010-07-15 05:44:59.000 196 32373.80 107.19 4443.17 32681.00 2010-07-15 05:45:00.000 196 32373.83 107.20 4443.20 32680.99 2010-07-15 05:45:01.000 196 32373.82 107.22 4443.17 32681.03 2010-07-15 05:45:02.000 196 32373.79 107.22 4443.19 32681.03 2010-07-15 05:45:03.000 196 32373.81 107.22 4443.19 32681.00 2010-07-15 05:45:04.000 196 32373.81 107.25 4443.18 32681.16 2010-07-15 05:45:05.000 196 32373.83 107.21 4443.22 32680.99 2010-07-15 05:45:06.000 196 32373.82 107.19 4443.23 32681.04 2010-07-15 05:45:07.000 196 32373.83 107.22 4443.21 32681.00 2010-07-15 05:45:08.000 196 32373.83 107.25 4443.20 32681.02 2010-07-15 05:45:09.000 196 32373.86 107.27 4443.20 32681.15 2010-07-15 05:45:10.000 196 32373.85 107.28 4443.18 32680.98 2010-07-15 05:45:11.000 196 32373.83 107.25 4443.19 32681.10 2010-07-15 05:45:12.000 196 32373.82 107.20 4443.18 32680.99 2010-07-15 05:45:13.000 196 32373.83 107.18 4443.17 32681.03 2010-07-15 05:45:14.000 196 32373.76 107.20 4443.14 32681.00 2010-07-15 05:45:15.000 196 32373.75 107.18 4443.15 32681.00 2010-07-15 05:45:16.000 196 32373.76 107.18 4443.21 32681.03 2010-07-15 05:45:17.000 196 32373.76 107.19 4443.19 32680.99 2010-07-15 05:45:18.000 196 32373.76 107.18 4443.22 32680.98 2010-07-15 05:45:19.000 196 32373.70 107.18 4443.19 32680.99 2010-07-15 05:45:20.000 196 32373.71 107.22 4443.19 32680.94 2010-07-15 05:45:21.000 196 32373.70 107.17 4443.16 32680.98 2010-07-15 05:45:22.000 196 32373.72 107.16 4443.21 32680.95 2010-07-15 05:45:23.000 196 32373.73 107.17 4443.24 32680.94 2010-07-15 05:45:24.000 196 32373.70 107.19 4443.22 32680.86 2010-07-15 05:45:25.000 196 32373.73 107.20 4443.21 32681.07 2010-07-15 05:45:26.000 196 32373.77 107.21 4443.20 32680.95 2010-07-15 05:45:27.000 196 32373.74 107.18 4443.18 32680.92 2010-07-15 05:45:28.000 196 32373.71 107.19 4443.17 32680.87 2010-07-15 05:45:29.000 196 32373.73 107.21 4443.16 32681.00 2010-07-15 05:45:30.000 196 32373.71 107.25 4443.15 32680.96 2010-07-15 05:45:31.000 196 32373.72 107.22 4443.17 32681.02 2010-07-15 05:45:32.000 196 32373.74 107.20 4443.21 32680.92 2010-07-15 05:45:33.000 196 32373.72 107.23 4443.23 32680.95 2010-07-15 05:45:34.000 196 32373.75 107.24 4443.25 32680.97 2010-07-15 05:45:35.000 196 32373.77 107.22 4443.26 32681.01 2010-07-15 05:45:36.000 196 32373.76 107.25 4443.22 32681.03 2010-07-15 05:45:37.000 196 32373.77 107.25 4443.18 32681.01 2010-07-15 05:45:38.000 196 32373.79 107.26 4443.19 32680.95 2010-07-15 05:45:39.000 196 32373.79 107.21 4443.22 32680.93 2010-07-15 05:45:40.000 196 32373.78 107.19 4443.26 32681.02 2010-07-15 05:45:41.000 196 32373.81 107.19 4443.23 32681.00 2010-07-15 05:45:42.000 196 32373.78 107.22 4443.23 32680.98 2010-07-15 05:45:43.000 196 32373.77 107.23 4443.19 32681.01 2010-07-15 05:45:44.000 196 32373.79 107.25 4443.19 32681.06 2010-07-15 05:45:45.000 196 32373.79 107.25 4443.21 32681.05 2010-07-15 05:45:46.000 196 32373.77 107.26 4443.20 32681.00 2010-07-15 05:45:47.000 196 32373.76 107.27 4443.18 32681.00 2010-07-15 05:45:48.000 196 32373.79 107.28 4443.22 32681.03 2010-07-15 05:45:49.000 196 32373.82 107.27 4443.19 32680.98 2010-07-15 05:45:50.000 196 32373.80 107.26 4443.19 32680.95 2010-07-15 05:45:51.000 196 32373.82 107.25 4443.25 32681.11 2010-07-15 05:45:52.000 196 32373.78 107.28 4443.24 32680.96 2010-07-15 05:45:53.000 196 32373.79 107.31 4443.20 32681.07 2010-07-15 05:45:54.000 196 32373.79 107.29 4443.22 32680.96 2010-07-15 05:45:55.000 196 32373.82 107.29 4443.21 32681.05 2010-07-15 05:45:56.000 196 32373.80 107.28 4443.23 32681.02 2010-07-15 05:45:57.000 196 32373.76 107.29 4443.27 32681.07 2010-07-15 05:45:58.000 196 32373.77 107.30 4443.27 32681.01 2010-07-15 05:45:59.000 196 32373.76 107.34 4443.23 32681.08 2010-07-15 05:46:00.000 196 32373.71 107.36 4443.22 32680.96 2010-07-15 05:46:01.000 196 32373.70 107.36 4443.22 32681.02 2010-07-15 05:46:02.000 196 32373.72 107.35 4443.24 32680.97 2010-07-15 05:46:03.000 196 32373.70 107.33 4443.24 32680.94 2010-07-15 05:46:04.000 196 32373.70 107.31 4443.22 32680.98 2010-07-15 05:46:05.000 196 32373.69 107.35 4443.22 32680.94 2010-07-15 05:46:06.000 196 32373.70 107.36 4443.25 32680.96 2010-07-15 05:46:07.000 196 32373.68 107.36 4443.29 32680.92 2010-07-15 05:46:08.000 196 32373.67 107.34 4443.32 32680.95 2010-07-15 05:46:09.000 196 32373.64 107.33 4443.33 32680.89 2010-07-15 05:46:10.000 196 32373.65 107.36 4443.33 32680.95 2010-07-15 05:46:11.000 196 32373.65 107.37 4443.32 32680.89 2010-07-15 05:46:12.000 196 32373.67 107.38 4443.31 32680.91 2010-07-15 05:46:13.000 196 32373.66 107.38 4443.31 32680.94 2010-07-15 05:46:14.000 196 32373.64 107.37 4443.31 32680.91 2010-07-15 05:46:15.000 196 32373.62 107.37 4443.31 32681.01 2010-07-15 05:46:16.000 196 32373.61 107.35 4443.29 32680.90 2010-07-15 05:46:17.000 196 32373.61 107.36 4443.31 32680.94 2010-07-15 05:46:18.000 196 32373.62 107.36 4443.28 32680.89 2010-07-15 05:46:19.000 196 32373.58 107.31 4443.26 32680.87 2010-07-15 05:46:20.000 196 32373.59 107.30 4443.29 32680.89 2010-07-15 05:46:21.000 196 32373.60 107.31 4443.28 32680.83 2010-07-15 05:46:22.000 196 32373.61 107.28 4443.27 32680.92 2010-07-15 05:46:23.000 196 32373.62 107.30 4443.27 32680.87 2010-07-15 05:46:24.000 196 32373.63 107.29 4443.29 32681.02 2010-07-15 05:46:25.000 196 32373.66 107.29 4443.33 32680.86 2010-07-15 05:46:26.000 196 32373.65 107.30 4443.36 32680.92 2010-07-15 05:46:27.000 196 32373.66 107.29 4443.38 32680.92 2010-07-15 05:46:28.000 196 32373.70 107.28 4443.38 32680.95 2010-07-15 05:46:29.000 196 32373.71 107.29 4443.35 32680.86 2010-07-15 05:46:30.000 196 32373.67 107.31 4443.32 32681.04 2010-07-15 05:46:31.000 196 32373.69 107.29 4443.32 32680.83 2010-07-15 05:46:32.000 196 32373.62 107.26 4443.30 32680.98 2010-07-15 05:46:33.000 196 32373.68 107.22 4443.30 32681.00 2010-07-15 05:46:34.000 196 32373.68 107.25 4443.29 32680.81 2010-07-15 05:46:35.000 196 32373.66 107.26 4443.32 32680.95 2010-07-15 05:46:36.000 196 32373.65 107.27 4443.32 32680.92 2010-07-15 05:46:37.000 196 32373.67 107.29 4443.31 32680.88 2010-07-15 05:46:38.000 196 32373.70 107.30 4443.29 32680.98 2010-07-15 05:46:39.000 196 32373.69 107.26 4443.30 32680.94 2010-07-15 05:46:40.000 196 32373.67 107.26 4443.29 32680.94 2010-07-15 05:46:41.000 196 32373.67 107.24 4443.30 32680.99 2010-07-15 05:46:42.000 196 32373.67 107.25 4443.34 32680.94 2010-07-15 05:46:43.000 196 32373.67 107.22 4443.33 32680.95 2010-07-15 05:46:44.000 196 32373.64 107.24 4443.30 32680.88 2010-07-15 05:46:45.000 196 32373.67 107.25 4443.32 32680.97 2010-07-15 05:46:46.000 196 32373.68 107.26 4443.33 32680.95 2010-07-15 05:46:47.000 196 32373.72 107.24 4443.34 32680.96 2010-07-15 05:46:48.000 196 32373.68 107.26 4443.33 32681.05 2010-07-15 05:46:49.000 196 32373.67 107.26 4443.33 32680.98 2010-07-15 05:46:50.000 196 32373.62 107.26 4443.29 32680.94 2010-07-15 05:46:51.000 196 32373.60 107.26 4443.30 32680.93 2010-07-15 05:46:52.000 196 32373.62 107.23 4443.33 32680.96 2010-07-15 05:46:53.000 196 32373.59 107.20 4443.32 32680.96 2010-07-15 05:46:54.000 196 32373.61 107.20 4443.31 32681.02 2010-07-15 05:46:55.000 196 32373.62 107.23 4443.32 32680.97 2010-07-15 05:46:56.000 196 32373.58 107.25 4443.37 32680.96 2010-07-15 05:46:57.000 196 32373.58 107.27 4443.39 32680.89 2010-07-15 05:46:58.000 196 32373.63 107.28 4443.39 32680.92 2010-07-15 05:46:59.000 196 32373.66 107.22 4443.37 32680.91 2010-07-15 05:47:00.000 196 32373.65 107.25 4443.36 32680.98 2010-07-15 05:47:01.000 196 32373.62 107.26 4443.36 32680.89 2010-07-15 05:47:02.000 196 32373.59 107.24 4443.36 32680.96 2010-07-15 05:47:03.000 196 32373.65 107.22 4443.36 32680.92 2010-07-15 05:47:04.000 196 32373.64 107.28 4443.41 32680.91 2010-07-15 05:47:05.000 196 32373.63 107.26 4443.38 32680.95 2010-07-15 05:47:06.000 196 32373.64 107.22 4443.35 32680.86 2010-07-15 05:47:07.000 196 32373.63 107.22 4443.36 32681.04 2010-07-15 05:47:08.000 196 32373.63 107.24 4443.41 32680.93 2010-07-15 05:47:09.000 196 32373.63 107.25 4443.41 32680.97 2010-07-15 05:47:10.000 196 32373.62 107.26 4443.41 32680.87 2010-07-15 05:47:11.000 196 32373.62 107.24 4443.38 32680.86 2010-07-15 05:47:12.000 196 32373.62 107.23 4443.38 32680.95 2010-07-15 05:47:13.000 196 32373.61 107.24 4443.36 32680.87 2010-07-15 05:47:14.000 196 32373.60 107.27 4443.34 32680.92 2010-07-15 05:47:15.000 196 32373.57 107.29 4443.37 32680.89 2010-07-15 05:47:16.000 196 32373.57 107.28 4443.39 32680.96 2010-07-15 05:47:17.000 196 32373.57 107.30 4443.36 32680.87 2010-07-15 05:47:18.000 196 32373.58 107.32 4443.37 32681.02 2010-07-15 05:47:19.000 196 32373.59 107.34 4443.42 32680.84 2010-07-15 05:47:20.000 196 32373.58 107.35 4443.45 32680.90 2010-07-15 05:47:21.000 196 32373.60 107.33 4443.43 32680.99 2010-07-15 05:47:22.000 196 32373.60 107.32 4443.42 32680.83 2010-07-15 05:47:23.000 196 32373.64 107.29 4443.40 32680.98 2010-07-15 05:47:24.000 196 32373.63 107.30 4443.44 32680.98 2010-07-15 05:47:25.000 196 32373.62 107.28 4443.47 32680.97 2010-07-15 05:47:26.000 196 32373.59 107.27 4443.42 32680.92 2010-07-15 05:47:27.000 196 32373.61 107.27 4443.38 32681.00 2010-07-15 05:47:28.000 196 32373.63 107.29 4443.39 32680.95 2010-07-15 05:47:29.000 196 32373.66 107.30 4443.39 32681.06 2010-07-15 05:47:30.000 196 32373.67 107.35 4443.42 32680.98 2010-07-15 05:47:31.000 196 32373.71 107.35 4443.44 32681.07 2010-07-15 05:47:32.000 196 32373.76 107.34 4443.41 32681.03 2010-07-15 05:47:33.000 196 32373.76 107.37 4443.46 32681.07 2010-07-15 05:47:34.000 196 32373.72 107.39 4443.48 32681.05 2010-07-15 05:47:35.000 196 32373.73 107.40 4443.45 32681.01 2010-07-15 05:47:36.000 196 32373.72 107.39 4443.47 32681.04 2010-07-15 05:47:37.000 196 32373.70 107.36 4443.46 32681.04 2010-07-15 05:47:38.000 196 32373.74 107.33 4443.48 32681.01 2010-07-15 05:47:39.000 196 32373.73 107.34 4443.45 32681.09 2010-07-15 05:47:40.000 196 32373.69 107.35 4443.50 32680.96 2010-07-15 05:47:41.000 196 32373.69 107.32 4443.48 32681.00 2010-07-15 05:47:42.000 196 32373.63 107.35 4443.50 32680.99 2010-07-15 05:47:43.000 196 32373.62 107.35 4443.50 32681.05 2010-07-15 05:47:44.000 196 32373.61 107.38 4443.47 32680.97 2010-07-15 05:47:45.000 196 32373.59 107.36 4443.46 32680.99 2010-07-15 05:47:46.000 196 32373.62 107.33 4443.50 32680.99 2010-07-15 05:47:47.000 196 32373.62 107.33 4443.50 32681.03 2010-07-15 05:47:48.000 196 32373.59 107.33 4443.55 32680.92 2010-07-15 05:47:49.000 196 32373.59 107.32 4443.54 32680.99 2010-07-15 05:47:50.000 196 32373.61 107.37 4443.52 32681.02 2010-07-15 05:47:51.000 196 32373.59 107.38 4443.50 32680.98 2010-07-15 05:47:52.000 196 32373.56 107.34 4443.48 32680.89 2010-07-15 05:47:53.000 196 32373.58 107.30 4443.50 32680.94 2010-07-15 05:47:54.000 196 32373.51 107.31 4443.55 32681.01 2010-07-15 05:47:55.000 196 32373.49 107.28 4443.56 32680.91 2010-07-15 05:47:56.000 196 32373.46 107.25 4443.56 32680.86 2010-07-15 05:47:57.000 196 32373.46 107.26 4443.56 32680.89 2010-07-15 05:47:58.000 196 32373.45 107.27 4443.58 32680.89 2010-07-15 05:47:59.000 196 32373.46 107.27 4443.57 32680.67 2010-07-15 05:48:00.000 196 32373.41 107.29 4443.59 32680.87 2010-07-15 05:48:01.000 196 32373.40 107.29 4443.62 32680.83 2010-07-15 05:48:02.000 196 32373.39 107.31 4443.58 32680.75 2010-07-15 05:48:03.000 196 32373.37 107.27 4443.59 32680.76 2010-07-15 05:48:04.000 196 32373.32 107.26 4443.56 32680.73 2010-07-15 05:48:05.000 196 32373.38 107.27 4443.52 32680.74 2010-07-15 05:48:06.000 196 32373.38 107.26 4443.52 32680.76 2010-07-15 05:48:07.000 196 32373.41 107.24 4443.57 32680.76 2010-07-15 05:48:08.000 196 32373.38 107.27 4443.59 32680.71 2010-07-15 05:48:09.000 196 32373.37 107.28 4443.59 32680.62 2010-07-15 05:48:10.000 196 32373.37 107.31 4443.60 32680.76 2010-07-15 05:48:11.000 196 32373.36 107.30 4443.58 32680.70 2010-07-15 05:48:12.000 196 32373.35 107.27 4443.60 32680.71 2010-07-15 05:48:13.000 196 32373.38 107.27 4443.64 32680.78 2010-07-15 05:48:14.000 196 32373.37 107.29 4443.66 32680.73 2010-07-15 05:48:15.000 196 32373.33 107.32 4443.65 32680.67 2010-07-15 05:48:16.000 196 32373.36 107.35 4443.63 32680.74 2010-07-15 05:48:17.000 196 32373.39 107.33 4443.63 32680.75 2010-07-15 05:48:18.000 196 32373.35 107.32 4443.56 32680.64 2010-07-15 05:48:19.000 196 32373.35 107.32 4443.54 32680.69 2010-07-15 05:48:20.000 196 32373.35 107.34 4443.49 32680.74 2010-07-15 05:48:21.000 196 32373.37 107.32 4443.52 32680.75 2010-07-15 05:48:22.000 196 32373.36 107.34 4443.55 32680.73 2010-07-15 05:48:23.000 196 32373.35 107.29 4443.58 32680.66 2010-07-15 05:48:24.000 196 32373.38 107.25 4443.58 32680.73 2010-07-15 05:48:25.000 196 32373.39 107.24 4443.57 32680.67 2010-07-15 05:48:26.000 196 32373.41 107.27 4443.62 32680.73 2010-07-15 05:48:27.000 196 32373.38 107.26 4443.60 32680.73 2010-07-15 05:48:28.000 196 32373.39 107.25 4443.57 32680.76 2010-07-15 05:48:29.000 196 32373.42 107.24 4443.58 32680.84 2010-07-15 05:48:30.000 196 32373.46 107.24 4443.59 32680.76 2010-07-15 05:48:31.000 196 32373.42 107.25 4443.57 32680.74 2010-07-15 05:48:32.000 196 32373.43 107.27 4443.56 32680.88 2010-07-15 05:48:33.000 196 32373.46 107.26 4443.57 32680.81 2010-07-15 05:48:34.000 196 32373.48 107.23 4443.53 32680.82 2010-07-15 05:48:35.000 196 32373.50 107.22 4443.53 32680.86 2010-07-15 05:48:36.000 196 32373.50 107.23 4443.55 32680.79 2010-07-15 05:48:37.000 196 32373.50 107.27 4443.56 32680.82 2010-07-15 05:48:38.000 196 32373.55 107.26 4443.55 32680.83 2010-07-15 05:48:39.000 196 32373.52 107.25 4443.58 32680.92 2010-07-15 05:48:40.000 196 32373.48 107.29 4443.53 32680.97 2010-07-15 05:48:41.000 196 32373.46 107.31 4443.54 32680.83 2010-07-15 05:48:42.000 196 32373.46 107.29 4443.55 32680.89 2010-07-15 05:48:43.000 196 32373.47 107.27 4443.53 32680.94 2010-07-15 05:48:44.000 196 32373.49 107.25 4443.59 32680.86 2010-07-15 05:48:45.000 196 32373.50 107.22 4443.61 32680.90 2010-07-15 05:48:46.000 196 32373.51 107.22 4443.58 32680.84 2010-07-15 05:48:47.000 196 32373.49 107.24 4443.60 32680.82 2010-07-15 05:48:48.000 196 32373.47 107.25 4443.62 32680.81 2010-07-15 05:48:49.000 196 32373.43 107.24 4443.62 32680.86 2010-07-15 05:48:50.000 196 32373.41 107.24 4443.59 32680.75 2010-07-15 05:48:51.000 196 32373.48 107.21 4443.60 32680.85 2010-07-15 05:48:52.000 196 32373.49 107.19 4443.64 32680.74 2010-07-15 05:48:53.000 196 32373.51 107.21 4443.62 32680.84 2010-07-15 05:48:54.000 196 32373.45 107.22 4443.61 32680.83 2010-07-15 05:48:55.000 196 32373.45 107.22 4443.60 32680.76 2010-07-15 05:48:56.000 196 32373.45 107.17 4443.60 32680.73 2010-07-15 05:48:57.000 196 32373.44 107.20 4443.60 32680.84 2010-07-15 05:48:58.000 196 32373.40 107.25 4443.56 32680.81 2010-07-15 05:48:59.000 196 32373.39 107.24 4443.55 32680.78 2010-07-15 05:49:00.000 196 32373.37 107.25 4443.55 32680.76 2010-07-15 05:49:01.000 196 32373.36 107.25 4443.52 32680.75 2010-07-15 05:49:02.000 196 32373.34 107.24 4443.57 32680.77 2010-07-15 05:49:03.000 196 32373.36 107.21 4443.64 32680.60 2010-07-15 05:49:04.000 196 32373.35 107.19 4443.62 32680.72 2010-07-15 05:49:05.000 196 32373.33 107.19 4443.61 32680.75 2010-07-15 05:49:06.000 196 32373.32 107.18 4443.64 32680.59 2010-07-15 05:49:07.000 196 32373.31 107.14 4443.63 32680.62 2010-07-15 05:49:08.000 196 32373.28 107.17 4443.62 32680.63 2010-07-15 05:49:09.000 196 32373.26 107.16 4443.66 32680.60 2010-07-15 05:49:10.000 196 32373.22 107.18 4443.68 32680.61 2010-07-15 05:49:11.000 196 32373.20 107.18 4443.67 32680.65 2010-07-15 05:49:12.000 196 32373.21 107.19 4443.65 32680.64 2010-07-15 05:49:13.000 196 32373.23 107.19 4443.65 32680.61 2010-07-15 05:49:14.000 196 32373.23 107.15 4443.63 32680.59 2010-07-15 05:49:15.000 196 32373.30 107.15 4443.65 32680.61 2010-07-15 05:49:16.000 196 32373.34 107.16 4443.70 32680.69 2010-07-15 05:49:17.000 196 32373.34 107.17 4443.66 32680.64 2010-07-15 05:49:18.000 196 32373.35 107.17 4443.65 32680.62 2010-07-15 05:49:19.000 196 32373.36 107.21 4443.65 32680.67 2010-07-15 05:49:20.000 196 32373.37 107.21 4443.63 32680.70 2010-07-15 05:49:21.000 196 32373.38 107.20 4443.62 32680.69 2010-07-15 05:49:22.000 196 32373.39 107.24 4443.67 32680.79 2010-07-15 05:49:23.000 196 32373.40 107.21 4443.69 32680.70 2010-07-15 05:49:24.000 196 32373.38 107.21 4443.68 32680.75 2010-07-15 05:49:25.000 196 32373.38 107.19 4443.64 32680.78 2010-07-15 05:49:26.000 196 32373.42 107.20 4443.63 32680.82 2010-07-15 05:49:27.000 196 32373.51 107.24 4443.65 32680.78 2010-07-15 05:49:28.000 196 32373.51 107.25 4443.67 32680.86 2010-07-15 05:49:29.000 196 32373.53 107.26 4443.67 32680.83 2010-07-15 05:49:30.000 196 32373.56 107.23 4443.71 32680.82 2010-07-15 05:49:31.000 196 32373.56 107.21 4443.72 32680.80 2010-07-15 05:49:32.000 196 32373.55 107.22 4443.71 32680.89 2010-07-15 05:49:33.000 196 32373.55 107.23 4443.72 32680.84 2010-07-15 05:49:34.000 196 32373.56 107.26 4443.69 32680.84 2010-07-15 05:49:35.000 196 32373.58 107.25 4443.66 32680.83 2010-07-15 05:49:36.000 196 32373.57 107.27 4443.65 32680.76 2010-07-15 05:49:37.000 196 32373.54 107.25 4443.69 32680.85 2010-07-15 05:49:38.000 196 32373.52 107.27 4443.72 32680.72 2010-07-15 05:49:39.000 196 32373.50 107.27 4443.68 32680.77 2010-07-15 05:49:40.000 196 32373.45 107.25 4443.64 32680.82 2010-07-15 05:49:41.000 196 32373.45 107.27 4443.69 32680.89 2010-07-15 05:49:42.000 196 32373.46 107.22 4443.68 32680.82 2010-07-15 05:49:43.000 196 32373.48 107.18 4443.68 32680.75 2010-07-15 05:49:44.000 196 32373.46 107.20 4443.73 32680.86 2010-07-15 05:49:45.000 196 32373.46 107.19 4443.74 32680.72 2010-07-15 05:49:46.000 196 32373.44 107.20 4443.70 32680.78 2010-07-15 05:49:47.000 196 32373.45 107.20 4443.73 32680.72 2010-07-15 05:49:48.000 196 32373.44 107.19 4443.72 32680.76 2010-07-15 05:49:49.000 196 32373.46 107.20 4443.70 32680.76 2010-07-15 05:49:50.000 196 32373.43 107.21 4443.70 32680.86 2010-07-15 05:49:51.000 196 32373.42 107.22 4443.72 32680.81 2010-07-15 05:49:52.000 196 32373.44 107.19 4443.71 32680.72 2010-07-15 05:49:53.000 196 32373.43 107.19 4443.74 32680.81 2010-07-15 05:49:54.000 196 32373.40 107.19 4443.74 32680.71 2010-07-15 05:49:55.000 196 32373.37 107.19 4443.73 32680.78 2010-07-15 05:49:56.000 196 32373.35 107.22 4443.75 32680.69 2010-07-15 05:49:57.000 196 32373.33 107.22 4443.74 32680.73 2010-07-15 05:49:58.000 196 32373.35 107.16 4443.75 32680.61 2010-07-15 05:49:59.000 196 32373.34 107.17 4443.76 32680.65 2010-07-15 05:50:00.000 196 32373.34 107.17 4443.68 32680.60 2010-07-15 05:50:01.000 196 32373.35 107.14 4443.70 32680.61 2010-07-15 05:50:02.000 196 32373.33 107.17 4443.69 32680.71 2010-07-15 05:50:03.000 196 32373.35 107.18 4443.67 32680.66 2010-07-15 05:50:04.000 196 32373.35 107.18 4443.69 32680.74 2010-07-15 05:50:05.000 196 32373.36 107.21 4443.74 32680.64 2010-07-15 05:50:06.000 196 32373.36 107.20 4443.70 32680.70 2010-07-15 05:50:07.000 196 32373.35 107.21 4443.65 32680.62 2010-07-15 05:50:08.000 196 32373.34 107.21 4443.65 32680.71 2010-07-15 05:50:09.000 196 32373.34 107.21 4443.68 32680.75 2010-07-15 05:50:10.000 196 32373.34 107.18 4443.68 32680.69 2010-07-15 05:50:11.000 196 32373.36 107.19 4443.66 32680.70 2010-07-15 05:50:12.000 196 32373.36 107.16 4443.64 32680.62 2010-07-15 05:50:13.000 196 32373.38 107.18 4443.69 32680.63 2010-07-15 05:50:14.000 196 32373.38 107.13 4443.74 32680.77 2010-07-15 05:50:15.000 196 32373.38 107.14 4443.77 32680.85 2010-07-15 05:50:16.000 196 32373.38 107.14 4443.80 32680.73 2010-07-15 05:50:17.000 196 32373.41 107.16 4443.76 32680.76 2010-07-15 05:50:18.000 196 32373.43 107.17 4443.73 32680.78 2010-07-15 05:50:19.000 196 32373.43 107.16 4443.75 32680.80 2010-07-15 05:50:20.000 196 32373.42 107.17 4443.77 32680.80 2010-07-15 05:50:21.000 196 32373.42 107.17 4443.76 32680.81 2010-07-15 05:50:22.000 196 32373.43 107.11 4443.78 32680.91 2010-07-15 05:50:23.000 196 32373.46 107.12 4443.78 32680.83 2010-07-15 05:50:24.000 196 32373.51 107.11 4443.76 32680.81 2010-07-15 05:50:25.000 196 32373.58 107.10 4443.79 32680.84 2010-07-15 05:50:26.000 196 32373.59 107.13 4443.82 32680.86 2010-07-15 05:50:27.000 196 32373.55 107.15 4443.81 32680.92 2010-07-15 05:50:28.000 196 32373.53 107.14 4443.84 32680.90 2010-07-15 05:50:29.000 196 32373.53 107.15 4443.85 32680.89 2010-07-15 05:50:30.000 196 32373.56 107.14 4443.77 32680.85 2010-07-15 05:50:31.000 196 32373.53 107.13 4443.77 32680.95 2010-07-15 05:50:32.000 196 32373.51 107.13 4443.82 32680.99 2010-07-15 05:50:33.000 196 32373.53 107.14 4443.81 32680.88 2010-07-15 05:50:34.000 196 32373.56 107.14 4443.83 32680.88 2010-07-15 05:50:35.000 196 32373.59 107.11 4443.82 32680.96 2010-07-15 05:50:36.000 196 32373.56 107.11 4443.79 32680.94 2010-07-15 05:50:37.000 196 32373.56 107.12 4443.82 32680.99 2010-07-15 05:50:38.000 196 32373.56 107.10 4443.88 32680.82 2010-07-15 05:50:39.000 196 32373.53 107.07 4443.84 32680.97 2010-07-15 05:50:40.000 196 32373.50 107.09 4443.84 32680.85 2010-07-15 05:50:41.000 196 32373.49 107.08 4443.84 32680.90 2010-07-15 05:50:42.000 196 32373.48 107.11 4443.87 32680.87 2010-07-15 05:50:43.000 196 32373.48 107.12 4443.91 32680.84 2010-07-15 05:50:44.000 196 32373.48 107.10 4443.93 32680.81 2010-07-15 05:50:45.000 196 32373.46 107.08 4443.86 32680.81 2010-07-15 05:50:46.000 196 32373.45 107.11 4443.84 32680.91 2010-07-15 05:50:47.000 196 32373.38 107.08 4443.86 32680.75 2010-07-15 05:50:48.000 196 32373.38 107.07 4443.88 32680.75 2010-07-15 05:50:49.000 196 32373.36 107.05 4443.88 32680.81 2010-07-15 05:50:50.000 196 32373.35 107.05 4443.88 32680.79 2010-07-15 05:50:51.000 196 32373.34 107.05 4443.84 32680.66 2010-07-15 05:50:52.000 196 32373.35 107.08 4443.84 32680.67 2010-07-15 05:50:53.000 196 32373.31 107.06 4443.87 32680.72 2010-07-15 05:50:54.000 196 32373.29 107.01 4443.89 32680.64 2010-07-15 05:50:55.000 196 32373.28 107.06 4443.89 32680.56 2010-07-15 05:50:56.000 196 32373.28 107.09 4443.86 32680.64 2010-07-15 05:50:57.000 196 32373.28 107.09 4443.85 32680.65 2010-07-15 05:50:58.000 196 32373.27 107.09 4443.86 32680.67 2010-07-15 05:50:59.000 196 32373.28 107.09 4443.84 32680.61 2010-07-15 05:51:00.000 196 32373.24 107.06 4443.79 32680.63 2010-07-15 05:51:01.000 196 32373.23 107.05 4443.86 32680.63 2010-07-15 05:51:02.000 196 32373.26 107.07 4443.87 32680.64 2010-07-15 05:51:03.000 196 32373.28 107.07 4443.89 32680.64 2010-07-15 05:51:04.000 196 32373.30 107.09 4443.92 32680.71 2010-07-15 05:51:05.000 196 32373.32 107.08 4443.93 32680.72 2010-07-15 05:51:06.000 196 32373.30 107.09 4443.91 32680.71 2010-07-15 05:51:07.000 196 32373.32 107.10 4443.92 32680.69 2010-07-15 05:51:08.000 196 32373.32 107.08 4443.90 32680.70 2010-07-15 05:51:09.000 196 32373.36 107.07 4443.93 32680.79 2010-07-15 05:51:10.000 196 32373.36 107.09 4443.93 32680.73 2010-07-15 05:51:11.000 196 32373.37 107.09 4443.87 32680.81 2010-07-15 05:51:12.000 196 32373.37 107.10 4443.87 32680.74 2010-07-15 05:51:13.000 196 32373.40 107.12 4443.91 32680.80 2010-07-15 05:51:14.000 196 32373.42 107.12 4443.91 32680.82 2010-07-15 05:51:15.000 196 32373.41 107.11 4443.97 32680.87 2010-07-15 05:51:16.000 196 32373.43 107.09 4443.97 32680.89 2010-07-15 05:51:17.000 196 32373.47 107.08 4443.92 32680.80 2010-07-15 05:51:18.000 196 32373.49 107.11 4443.92 32680.96 2010-07-15 05:51:19.000 196 32373.51 107.13 4443.96 32680.92 2010-07-15 05:51:20.000 196 32373.52 107.13 4443.95 32680.87 2010-07-15 05:51:21.000 196 32373.50 107.11 4443.90 32680.97 2010-07-15 05:51:22.000 196 32373.53 107.12 4443.89 32680.87 2010-07-15 05:51:23.000 196 32373.53 107.11 4443.90 32680.89 2010-07-15 05:51:24.000 196 32373.56 107.08 4443.91 32680.91 2010-07-15 05:51:25.000 196 32373.56 107.10 4443.90 32681.01 2010-07-15 05:51:26.000 196 32373.56 107.05 4443.89 32680.99 2010-07-15 05:51:27.000 196 32373.55 107.04 4443.89 32680.95 2010-07-15 05:51:28.000 196 32373.54 107.10 4443.92 32680.98 2010-07-15 05:51:29.000 196 32373.55 107.08 4443.92 32680.80 2010-07-15 05:51:30.000 196 32373.54 107.08 4443.94 32680.98 2010-07-15 05:51:31.000 196 32373.51 107.05 4443.93 32680.93 2010-07-15 05:51:32.000 196 32373.47 107.04 4443.88 32680.92 2010-07-15 05:51:33.000 196 32373.48 107.03 4443.87 32680.92 2010-07-15 05:51:34.000 196 32373.44 107.05 4443.88 32680.84 2010-07-15 05:51:35.000 196 32373.42 107.07 4443.90 32680.87 2010-07-15 05:51:36.000 196 32373.40 107.06 4443.89 32680.95 2010-07-15 05:51:37.000 196 32373.41 107.06 4443.89 32680.73 2010-07-15 05:51:38.000 196 32373.40 107.07 4443.90 32680.80 2010-07-15 05:51:39.000 196 32373.38 107.06 4443.90 32680.86 2010-07-15 05:51:40.000 196 32373.33 107.08 4443.87 32680.80 2010-07-15 05:51:41.000 196 32373.33 107.06 4443.89 32680.73 2010-07-15 05:51:42.000 196 32373.34 107.07 4443.90 32680.73 2010-07-15 05:51:43.000 196 32373.37 107.00 4443.90 32680.76 2010-07-15 05:51:44.000 196 32373.32 106.99 4443.92 32680.75 2010-07-15 05:51:45.000 196 32373.32 107.01 4443.90 32680.68 2010-07-15 05:51:46.000 196 32373.32 107.03 4443.89 32680.67 2010-07-15 05:51:47.000 196 32373.29 107.06 4443.88 32680.66 2010-07-15 05:51:48.000 196 32373.27 107.05 4443.89 32680.72 2010-07-15 05:51:49.000 196 32373.27 107.03 4443.89 32680.64 2010-07-15 05:51:50.000 196 32373.27 107.04 4443.87 32680.57 2010-07-15 05:51:51.000 196 32373.26 107.03 4443.83 32680.64 2010-07-15 05:51:52.000 196 32373.26 107.02 4443.82 32680.61 2010-07-15 05:51:53.000 196 32373.29 107.03 4443.87 32680.65 2010-07-15 05:51:54.000 196 32373.28 107.05 4443.87 32680.72 2010-07-15 05:51:55.000 196 32373.26 107.02 4443.87 32680.63 2010-07-15 05:51:56.000 196 32373.26 107.03 4443.86 32680.75 2010-07-15 05:51:57.000 196 32373.27 107.03 4443.84 32680.66 2010-07-15 05:51:58.000 196 32373.31 107.06 4443.88 32680.71 2010-07-15 05:51:59.000 196 32373.29 107.08 4443.86 32680.67 2010-07-15 05:52:00.000 196 32373.32 107.09 4443.81 32680.73 2010-07-15 05:52:01.000 196 32373.34 107.07 4443.81 32680.73 2010-07-15 05:52:02.000 196 32373.35 107.07 4443.83 32680.73 2010-07-15 05:52:03.000 196 32373.34 107.09 4443.86 32680.72 2010-07-15 05:52:04.000 196 32373.32 107.12 4443.86 32680.77 2010-07-15 05:52:05.000 196 32373.36 107.11 4443.84 32680.70 2010-07-15 05:52:06.000 196 32373.34 107.11 4443.82 32680.75 2010-07-15 05:52:07.000 196 32373.35 107.17 4443.82 32680.72 2010-07-15 05:52:08.000 196 32373.36 107.14 4443.81 32680.84 2010-07-15 05:52:09.000 196 32373.42 107.15 4443.79 32680.86 2010-07-15 05:52:10.000 196 32373.43 107.15 4443.74 32680.79 2010-07-15 05:52:11.000 196 32373.45 107.11 4443.76 32680.84 2010-07-15 05:52:12.000 196 32373.48 107.16 4443.81 32680.85 2010-07-15 05:52:13.000 196 32373.54 107.20 4443.85 32680.93 2010-07-15 05:52:14.000 196 32373.51 107.20 4443.83 32680.99 2010-07-15 05:52:15.000 196 32373.51 107.16 4443.83 32681.02 2010-07-15 05:52:16.000 196 32373.54 107.14 4443.82 32680.91 2010-07-15 05:52:17.000 196 32373.60 107.14 4443.84 32680.99 2010-07-15 05:52:18.000 196 32373.64 107.13 4443.85 32681.06 2010-07-15 05:52:19.000 196 32373.68 107.09 4443.86 32681.02 2010-07-15 05:52:20.000 196 32373.68 107.11 4443.90 32681.13 2010-07-15 05:52:21.000 196 32373.66 107.13 4443.88 32681.05 2010-07-15 05:52:22.000 196 32373.64 107.13 4443.87 32681.07 2010-07-15 05:52:23.000 196 32373.67 107.15 4443.90 32681.14 2010-07-15 05:52:24.000 196 32373.65 107.14 4443.89 32681.10 2010-07-15 05:52:25.000 196 32373.67 107.14 4443.88 32681.04 2010-07-15 05:52:26.000 196 32373.67 107.13 4443.89 32681.05 2010-07-15 05:52:27.000 196 32373.68 107.10 4443.89 32681.09 2010-07-15 05:52:28.000 196 32373.68 107.11 4443.87 32681.06 2010-07-15 05:52:29.000 196 32373.69 107.09 4443.90 32681.05 2010-07-15 05:52:30.000 196 32373.71 107.10 4443.90 32681.12 2010-07-15 05:52:31.000 196 32373.70 107.12 4443.88 32681.11 2010-07-15 05:52:32.000 196 32373.64 107.16 4443.87 32681.02 2010-07-15 05:52:33.000 196 32373.65 107.09 4443.86 32681.08 2010-07-15 05:52:34.000 196 32373.66 107.10 4443.86 32680.96 2010-07-15 05:52:35.000 196 32373.67 107.09 4443.85 32681.07 2010-07-15 05:52:36.000 196 32373.62 107.10 4443.85 32681.03 2010-07-15 05:52:37.000 196 32373.61 107.09 4443.81 32681.05 2010-07-15 05:52:38.000 196 32373.61 107.09 4443.86 32681.06 2010-07-15 05:52:39.000 196 32373.62 107.07 4443.85 32680.99 2010-07-15 05:52:40.000 196 32373.62 107.05 4443.85 32680.95 2010-07-15 05:52:41.000 196 32373.63 107.04 4443.85 32680.92 2010-07-15 05:52:42.000 196 32373.64 107.04 4443.86 32680.90 2010-07-15 05:52:43.000 196 32373.61 107.05 4443.85 32680.95 2010-07-15 05:52:44.000 196 32373.56 107.05 4443.86 32680.93 2010-07-15 05:52:45.000 196 32373.56 107.07 4443.84 32680.89 2010-07-15 05:52:46.000 196 32373.54 107.09 4443.89 32681.00 2010-07-15 05:52:47.000 196 32373.56 107.08 4443.87 32680.84 2010-07-15 05:52:48.000 196 32373.55 107.10 4443.89 32680.91 2010-07-15 05:52:49.000 196 32373.55 107.08 4443.86 32680.93 2010-07-15 05:52:50.000 196 32373.52 107.08 4443.83 32680.86 2010-07-15 05:52:51.000 196 32373.52 107.07 4443.86 32680.80 2010-07-15 05:52:52.000 196 32373.50 107.10 4443.85 32680.88 2010-07-15 05:52:53.000 196 32373.54 107.09 4443.85 32680.79 2010-07-15 05:52:54.000 196 32373.51 107.09 4443.88 32680.85 2010-07-15 05:52:55.000 196 32373.51 107.08 4443.90 32680.88 2010-07-15 05:52:56.000 196 32373.49 107.06 4443.92 32680.79 2010-07-15 05:52:57.000 196 32373.47 107.07 4443.90 32680.81 2010-07-15 05:52:58.000 196 32373.47 107.09 4443.90 32680.92 2010-07-15 05:52:59.000 196 32373.45 107.09 4443.86 32680.81 2010-07-15 05:53:00.000 196 32373.45 107.10 4443.84 32680.86 2010-07-15 05:53:01.000 196 32373.50 107.08 4443.82 32680.80 2010-07-15 05:53:02.000 196 32373.48 107.11 4443.85 32680.84 2010-07-15 05:53:03.000 196 32373.50 107.16 4443.84 32680.85 2010-07-15 05:53:04.000 196 32373.49 107.17 4443.82 32680.77 2010-07-15 05:53:05.000 196 32373.52 107.13 4443.79 32680.84 2010-07-15 05:53:06.000 196 32373.53 107.11 4443.78 32680.79 2010-07-15 05:53:07.000 196 32373.51 107.09 4443.83 32680.87 2010-07-15 05:53:08.000 196 32373.49 107.12 4443.86 32680.77 2010-07-15 05:53:09.000 196 32373.50 107.14 4443.88 32680.85 2010-07-15 05:53:10.000 196 32373.51 107.13 4443.88 32680.88 2010-07-15 05:53:11.000 196 32373.52 107.11 4443.88 32680.88 2010-07-15 05:53:12.000 196 32373.47 107.09 4443.86 32680.69 2010-07-15 05:53:13.000 196 32373.48 107.08 4443.86 32680.87 2010-07-15 05:53:14.000 196 32373.50 107.07 4443.87 32680.79 2010-07-15 05:53:15.000 196 32373.54 107.08 4443.88 32680.84 2010-07-15 05:53:16.000 196 32373.59 107.12 4443.87 32680.86 2010-07-15 05:53:17.000 196 32373.58 107.11 4443.85 32680.89 2010-07-15 05:53:18.000 196 32373.58 107.11 4443.82 32680.81 2010-07-15 05:53:19.000 196 32373.60 107.13 4443.80 32680.97 2010-07-15 05:53:20.000 196 32373.56 107.13 4443.83 32680.85 2010-07-15 05:53:21.000 196 32373.60 107.14 4443.87 32680.94 2010-07-15 05:53:22.000 196 32373.62 107.18 4443.87 32680.94 2010-07-15 05:53:23.000 196 32373.61 107.15 4443.88 32680.90 2010-07-15 05:53:24.000 196 32373.58 107.16 4443.87 32680.93 2010-07-15 05:53:25.000 196 32373.60 107.16 4443.86 32680.98 2010-07-15 05:53:26.000 196 32373.62 107.17 4443.87 32680.88 2010-07-15 05:53:27.000 196 32373.61 107.15 4443.87 32680.90 2010-07-15 05:53:28.000 196 32373.60 107.16 4443.85 32680.94 2010-07-15 05:53:29.000 196 32373.62 107.13 4443.88 32680.91 2010-07-15 05:53:30.000 196 32373.59 107.13 4443.88 32681.00 2010-07-15 05:53:31.000 196 32373.60 107.12 4443.88 32680.97 2010-07-15 05:53:32.000 196 32373.57 107.12 4443.87 32680.93 2010-07-15 05:53:33.000 196 32373.58 107.08 4443.90 32681.00 2010-07-15 05:53:34.000 196 32373.55 107.10 4443.94 32680.84 2010-07-15 05:53:35.000 196 32373.57 107.07 4443.93 32680.87 2010-07-15 05:53:36.000 196 32373.55 107.05 4443.93 32680.96 2010-07-15 05:53:37.000 196 32373.51 107.02 4443.91 32680.96 2010-07-15 05:53:38.000 196 32373.49 107.02 4443.90 32680.89 2010-07-15 05:53:39.000 196 32373.51 107.05 4443.90 32680.89 2010-07-15 05:53:40.000 196 32373.51 107.04 4443.88 32680.86 2010-07-15 05:53:41.000 196 32373.51 107.02 4443.92 32680.87 2010-07-15 05:53:42.000 196 32373.52 107.01 4443.97 32680.77 2010-07-15 05:53:43.000 196 32373.51 106.96 4443.97 32680.93 2010-07-15 05:53:44.000 196 32373.49 106.98 4443.97 32680.86 2010-07-15 05:53:45.000 196 32373.49 107.00 4443.97 32680.82 2010-07-15 05:53:46.000 196 32373.53 107.01 4443.97 32680.87 2010-07-15 05:53:47.000 196 32373.51 107.00 4443.96 32680.81 2010-07-15 05:53:48.000 196 32373.48 106.98 4443.91 32680.79 2010-07-15 05:53:49.000 196 32373.48 107.00 4443.90 32680.76 2010-07-15 05:53:50.000 196 32373.50 107.02 4443.91 32680.78 2010-07-15 05:53:51.000 196 32373.49 107.03 4443.92 32680.86 2010-07-15 05:53:52.000 196 32373.53 107.07 4443.90 32680.83 2010-07-15 05:53:53.000 196 32373.55 107.04 4443.95 32680.76 2010-07-15 05:53:54.000 196 32373.53 107.01 4443.95 32680.78 2010-07-15 05:53:55.000 196 32373.53 107.02 4443.95 32680.80 2010-07-15 05:53:56.000 196 32373.51 107.06 4443.93 32680.86 2010-07-15 05:53:57.000 196 32373.53 107.08 4443.97 32680.88 2010-07-15 05:53:58.000 196 32373.51 107.08 4443.96 32680.77 2010-07-15 05:53:59.000 196 32373.51 107.06 4443.95 32680.83 2010-07-15 05:54:00.000 196 32373.51 107.11 4443.93 32680.82 2010-07-15 05:54:01.000 196 32373.51 107.11 4443.93 32680.71 2010-07-15 05:54:02.000 196 32373.49 107.11 4443.96 32680.72 2010-07-15 05:54:03.000 196 32373.49 107.11 4443.97 32680.78 2010-07-15 05:54:04.000 196 32373.48 107.12 4443.96 32680.73 2010-07-15 05:54:05.000 196 32373.47 107.11 4443.95 32680.84 2010-07-15 05:54:06.000 196 32373.45 107.10 4443.93 32680.77 2010-07-15 05:54:07.000 196 32373.42 107.06 4443.89 32680.79 2010-07-15 05:54:08.000 196 32373.43 107.06 4443.90 32680.74 2010-07-15 05:54:09.000 196 32373.45 107.07 4443.92 32680.72 2010-07-15 05:54:10.000 196 32373.39 107.07 4443.96 32680.82 2010-07-15 05:54:11.000 196 32373.41 107.03 4443.97 32680.78 2010-07-15 05:54:12.000 196 32373.40 107.04 4443.96 32680.72 2010-07-15 05:54:13.000 196 32373.41 107.01 4443.97 32680.70 2010-07-15 05:54:14.000 196 32373.37 107.04 4443.94 32680.86 2010-07-15 05:54:15.000 196 32373.35 107.07 4443.94 32680.67 2010-07-15 05:54:16.000 196 32373.38 107.05 4443.93 32680.67 2010-07-15 05:54:17.000 196 32373.38 107.03 4443.89 32680.74 2010-07-15 05:54:18.000 196 32373.34 107.03 4443.91 32680.63 2010-07-15 05:54:19.000 196 32373.34 107.05 4443.92 32680.63 2010-07-15 05:54:20.000 196 32373.34 107.07 4443.94 32680.67 2010-07-15 05:54:21.000 196 32373.32 107.08 4443.96 32680.74 2010-07-15 05:54:22.000 196 32373.33 107.10 4444.00 32680.78 2010-07-15 05:54:23.000 196 32373.33 107.09 4443.97 32680.62 2010-07-15 05:54:24.000 196 32373.34 107.12 4443.93 32680.73 2010-07-15 05:54:25.000 196 32373.37 107.11 4443.94 32680.66 2010-07-15 05:54:26.000 196 32373.35 107.11 4443.98 32680.65 2010-07-15 05:54:27.000 196 32373.36 107.10 4444.02 32680.68 2010-07-15 05:54:28.000 196 32373.39 107.12 4444.00 32680.79 2010-07-15 05:54:29.000 196 32373.39 107.15 4444.01 32680.67 2010-07-15 05:54:30.000 196 32373.37 107.13 4444.03 32680.85 2010-07-15 05:54:31.000 196 32373.44 107.09 4444.03 32680.80 2010-07-15 05:54:32.000 196 32373.45 107.06 4444.03 32680.77 2010-07-15 05:54:33.000 196 32373.46 107.06 4444.05 32680.76 2010-07-15 05:54:34.000 196 32373.46 107.07 4444.05 32680.85 2010-07-15 05:54:35.000 196 32373.50 107.06 4444.03 32680.87 2010-07-15 05:54:36.000 196 32373.53 107.08 4444.00 32680.92 2010-07-15 05:54:37.000 196 32373.54 107.10 4444.04 32680.77 2010-07-15 05:54:38.000 196 32373.55 107.10 4444.01 32680.86 2010-07-15 05:54:39.000 196 32373.54 107.09 4444.03 32680.95 2010-07-15 05:54:40.000 196 32373.52 107.09 4443.96 32680.94 2010-07-15 05:54:41.000 196 32373.53 107.03 4443.93 32680.76 2010-07-15 05:54:42.000 196 32373.49 107.04 4443.94 32680.88 2010-07-15 05:54:43.000 196 32373.53 107.01 4443.93 32680.98 2010-07-15 05:54:44.000 196 32373.53 107.02 4443.96 32680.78 2010-07-15 05:54:45.000 196 32373.52 107.00 4443.98 32680.92 2010-07-15 05:54:46.000 196 32373.52 107.03 4444.04 32680.82 2010-07-15 05:54:47.000 196 32373.52 107.01 4443.99 32680.80 2010-07-15 05:54:48.000 196 32373.44 107.01 4443.99 32680.86 2010-07-15 05:54:49.000 196 32373.39 107.03 4444.00 32680.84 2010-07-15 05:54:50.000 196 32373.35 106.99 4443.99 32680.81 2010-07-15 05:54:51.000 196 32373.36 106.98 4443.98 32680.72 2010-07-15 05:54:52.000 196 32373.36 107.00 4443.98 32680.69 2010-07-15 05:54:53.000 196 32373.36 107.00 4444.00 32680.79 2010-07-15 05:54:54.000 196 32373.37 106.97 4443.98 32680.76 2010-07-15 05:54:55.000 196 32373.32 106.96 4443.96 32680.59 2010-07-15 05:54:56.000 196 32373.34 107.00 4444.00 32680.67 2010-07-15 05:54:57.000 196 32373.35 107.02 4444.04 32680.66 2010-07-15 05:54:58.000 196 32373.31 107.02 4444.03 32680.73 2010-07-15 05:54:59.000 196 32373.29 107.04 4444.05 32680.68 2010-07-15 05:55:00.000 196 32373.28 107.01 4444.07 32680.76 2010-07-15 05:55:01.000 196 32373.29 106.98 4444.09 32680.51 2010-07-15 05:55:02.000 196 32373.28 106.98 4444.11 32680.66 2010-07-15 05:55:03.000 196 32373.24 106.95 4444.06 32680.62 2010-07-15 05:55:04.000 196 32373.29 106.98 4444.07 32680.65 2010-07-15 05:55:05.000 196 32373.31 107.02 4444.06 32680.57 2010-07-15 05:55:06.000 196 32373.31 107.06 4444.06 32680.57 2010-07-15 05:55:07.000 196 32373.31 106.99 4443.99 32680.63 2010-07-15 05:55:08.000 196 32373.30 106.97 4443.96 32680.65 2010-07-15 05:55:09.000 196 32373.26 106.97 4443.99 32680.63 2010-07-15 05:55:10.000 196 32373.26 106.95 4443.97 32680.69 2010-07-15 05:55:11.000 196 32373.30 106.92 4443.95 32680.65 2010-07-15 05:55:12.000 196 32373.28 106.91 4443.95 32680.62 2010-07-15 05:55:13.000 196 32373.29 106.92 4443.98 32680.66 2010-07-15 05:55:14.000 196 32373.32 106.93 4444.01 32680.61 2010-07-15 05:55:15.000 196 32373.36 106.92 4443.96 32680.69 2010-07-15 05:55:16.000 196 32373.36 106.91 4443.95 32680.64 2010-07-15 05:55:17.000 196 32373.35 106.90 4443.95 32680.66 2010-07-15 05:55:18.000 196 32373.38 106.92 4443.98 32680.69 2010-07-15 05:55:19.000 196 32373.42 106.89 4443.98 32680.67 2010-07-15 05:55:20.000 196 32373.43 106.90 4443.95 32680.80 2010-07-15 05:55:21.000 196 32373.42 106.92 4443.93 32680.72 2010-07-15 05:55:22.000 196 32373.43 106.92 4443.92 32680.68 2010-07-15 05:55:23.000 196 32373.47 106.94 4443.96 32680.83 2010-07-15 05:55:24.000 196 32373.44 106.92 4444.01 32680.83 2010-07-15 05:55:25.000 196 32373.44 106.95 4444.00 32680.76 2010-07-15 05:55:26.000 196 32373.40 106.97 4443.98 32680.81 2010-07-15 05:55:27.000 196 32373.38 106.93 4443.99 32680.77 2010-07-15 05:55:28.000 196 32373.38 106.91 4443.98 32680.69 2010-07-15 05:55:29.000 196 32373.37 106.89 4443.93 32680.77 2010-07-15 05:55:30.000 196 32373.40 106.92 4443.98 32680.81 2010-07-15 05:55:31.000 196 32373.44 106.92 4444.01 32680.72 2010-07-15 05:55:32.000 196 32373.42 106.90 4443.96 32680.77 2010-07-15 05:55:33.000 196 32373.39 106.91 4443.99 32680.68 2010-07-15 05:55:34.000 196 32373.39 106.89 4444.02 32680.70 2010-07-15 05:55:35.000 196 32373.40 106.88 4444.03 32680.76 2010-07-15 05:55:36.000 196 32373.40 106.93 4444.08 32680.69 2010-07-15 05:55:37.000 196 32373.40 106.94 4444.03 32680.68 2010-07-15 05:55:38.000 196 32373.34 106.93 4444.01 32680.70 2010-07-15 05:55:39.000 196 32373.35 106.94 4444.02 32680.72 2010-07-15 05:55:40.000 196 32373.36 106.97 4444.03 32680.75 2010-07-15 05:55:41.000 196 32373.37 106.95 4444.03 32680.57 2010-07-15 05:55:42.000 196 32373.32 106.94 4443.98 32680.56 2010-07-15 05:55:43.000 196 32373.30 106.94 4444.03 32680.67 2010-07-15 05:55:44.000 196 32373.33 106.97 4444.02 32680.73 2010-07-15 05:55:45.000 196 32373.33 106.99 4444.07 32680.67 2010-07-15 05:55:46.000 196 32373.28 106.98 4444.06 32680.60 2010-07-15 05:55:47.000 196 32373.24 106.95 4444.06 32680.65 2010-07-15 05:55:48.000 196 32373.22 106.95 4444.06 32680.63 2010-07-15 05:55:49.000 196 32373.21 106.99 4444.07 32680.68 2010-07-15 05:55:50.000 196 32373.22 106.97 4444.06 32680.64 2010-07-15 05:55:51.000 196 32373.26 106.97 4444.10 32680.60 2010-07-15 05:55:52.000 196 32373.26 106.95 4444.10 32680.58 2010-07-15 05:55:53.000 196 32373.26 106.94 4444.07 32680.65 2010-07-15 05:55:54.000 196 32373.26 106.97 4444.05 32680.59 2010-07-15 05:55:55.000 196 32373.29 106.97 4444.04 32680.50 2010-07-15 05:55:56.000 196 32373.29 106.95 4444.05 32680.60 2010-07-15 05:55:57.000 196 32373.33 106.97 4444.05 32680.63 2010-07-15 05:55:58.000 196 32373.33 106.97 4444.03 32680.56 2010-07-15 05:55:59.000 196 32373.31 106.94 4444.03 32680.51 2010-07-15 05:56:00.000 196 32373.32 106.96 4444.09 32680.67 2010-07-15 05:56:01.000 196 32373.32 106.99 4444.13 32680.61 2010-07-15 05:56:02.000 196 32373.28 107.00 4444.09 32680.70 2010-07-15 05:56:03.000 196 32373.29 106.98 4444.09 32680.59 2010-07-15 05:56:04.000 196 32373.32 106.98 4444.07 32680.63 2010-07-15 05:56:05.000 196 32373.32 106.98 4444.08 32680.61 2010-07-15 05:56:06.000 196 32373.29 107.00 4444.09 32680.65 2010-07-15 05:56:07.000 196 32373.28 107.01 4444.06 32680.61 2010-07-15 05:56:08.000 196 32373.31 106.99 4444.06 32680.61 2010-07-15 05:56:09.000 196 32373.31 106.98 4444.10 32680.68 2010-07-15 05:56:10.000 196 32373.29 107.00 4444.12 32680.63 2010-07-15 05:56:11.000 196 32373.27 107.02 4444.14 32680.71 2010-07-15 05:56:12.000 196 32373.30 106.98 4444.12 32680.68 2010-07-15 05:56:13.000 196 32373.32 106.93 4444.09 32680.67 2010-07-15 05:56:14.000 196 32373.35 106.92 4444.10 32680.75 2010-07-15 05:56:15.000 196 32373.35 106.93 4444.07 32680.66 2010-07-15 05:56:16.000 196 32373.36 106.91 4444.04 32680.59 2010-07-15 05:56:17.000 196 32373.36 106.94 4444.02 32680.83 2010-07-15 05:56:18.000 196 32373.35 106.95 4444.02 32680.74 2010-07-15 05:56:19.000 196 32373.39 106.94 4444.02 32680.76 2010-07-15 05:56:20.000 196 32373.42 106.99 4444.03 32680.77 2010-07-15 05:56:21.000 196 32373.45 106.99 4444.02 32680.80 2010-07-15 05:56:22.000 196 32373.49 107.01 4444.07 32680.82 2010-07-15 05:56:23.000 196 32373.49 107.02 4444.08 32680.83 2010-07-15 05:56:24.000 196 32373.46 107.02 4444.04 32680.79 2010-07-15 05:56:25.000 196 32373.48 107.03 4444.01 32680.85 2010-07-15 05:56:26.000 196 32373.48 107.04 4444.00 32680.91 2010-07-15 05:56:27.000 196 32373.47 107.02 4444.01 32680.88 2010-07-15 05:56:28.000 196 32373.46 107.03 4444.04 32680.86 2010-07-15 05:56:29.000 196 32373.49 107.03 4444.05 32680.85 2010-07-15 05:56:30.000 196 32373.49 107.03 4444.05 32680.88 2010-07-15 05:56:31.000 196 32373.51 107.01 4444.06 32680.73 2010-07-15 05:56:32.000 196 32373.47 107.02 4444.06 32680.90 2010-07-15 05:56:33.000 196 32373.47 107.04 4444.09 32680.79 2010-07-15 05:56:34.000 196 32373.42 107.06 4444.09 32680.82 2010-07-15 05:56:35.000 196 32373.44 107.06 4444.09 32680.82 2010-07-15 05:56:36.000 196 32373.46 107.06 4444.05 32680.85 2010-07-15 05:56:37.000 196 32373.42 107.07 4444.13 32680.79 2010-07-15 05:56:38.000 196 32373.37 107.11 4444.13 32680.80 2010-07-15 05:56:39.000 196 32373.32 107.09 4444.07 32680.77 2010-07-15 05:56:40.000 196 32373.31 107.05 4444.03 32680.77 2010-07-15 05:56:41.000 196 32373.31 107.08 4444.05 32680.72 2010-07-15 05:56:42.000 196 32373.32 107.12 4444.09 32680.68 2010-07-15 05:56:43.000 196 32373.32 107.15 4444.15 32680.71 2010-07-15 05:56:44.000 196 32373.24 107.11 4444.07 32680.72 2010-07-15 05:56:45.000 196 32373.24 107.08 4444.06 32680.66 2010-07-15 05:56:46.000 196 32373.20 107.07 4444.08 32680.73 2010-07-15 05:56:47.000 196 32373.18 107.05 4444.12 32680.62 2010-07-15 05:56:48.000 196 32373.15 107.04 4444.14 32680.58 2010-07-15 05:56:49.000 196 32373.15 107.08 4444.11 32680.61 2010-07-15 05:56:50.000 196 32373.16 107.11 4444.12 32680.56 2010-07-15 05:56:51.000 196 32373.13 107.11 4444.12 32680.60 2010-07-15 05:56:52.000 196 32373.14 107.14 4444.12 32680.42 2010-07-15 05:56:53.000 196 32373.12 107.14 4444.15 32680.53 2010-07-15 05:56:54.000 196 32373.10 107.14 4444.15 32680.48 2010-07-15 05:56:55.000 196 32373.10 107.11 4444.11 32680.54 2010-07-15 05:56:56.000 196 32373.14 107.13 4444.12 32680.51 2010-07-15 05:56:57.000 196 32373.11 107.12 4444.12 32680.38 2010-07-15 05:56:58.000 196 32373.15 107.13 4444.12 32680.50 2010-07-15 05:56:59.000 196 32373.14 107.10 4444.12 32680.52 2010-07-15 05:57:00.000 196 32373.13 107.13 4444.10 32680.51 2010-07-15 05:57:01.000 196 32373.13 107.16 4444.10 32680.51 2010-07-15 05:57:02.000 196 32373.15 107.17 4444.08 32680.47 2010-07-15 05:57:03.000 196 32373.15 107.16 4444.09 32680.43 2010-07-15 05:57:04.000 196 32373.13 107.15 4444.11 32680.51 2010-07-15 05:57:05.000 196 32373.15 107.14 4444.09 32680.51 2010-07-15 05:57:06.000 196 32373.13 107.14 4444.09 32680.40 2010-07-15 05:57:07.000 196 32373.14 107.15 4444.16 32680.52 2010-07-15 05:57:08.000 196 32373.15 107.15 4444.13 32680.43 2010-07-15 05:57:09.000 196 32373.13 107.14 4444.11 32680.42 2010-07-15 05:57:10.000 196 32373.10 107.17 4444.16 32680.56 2010-07-15 05:57:11.000 196 32373.16 107.21 4444.16 32680.53 2010-07-15 05:57:12.000 196 32373.19 107.20 4444.14 32680.55 2010-07-15 05:57:13.000 196 32373.20 107.20 4444.11 32680.60 2010-07-15 05:57:14.000 196 32373.17 107.19 4444.15 32680.54 2010-07-15 05:57:15.000 196 32373.17 107.18 4444.16 32680.49 2010-07-15 05:57:16.000 196 32373.17 107.17 4444.16 32680.59 2010-07-15 05:57:17.000 196 32373.18 107.15 4444.15 32680.60 2010-07-15 05:57:18.000 196 32373.21 107.14 4444.11 32680.54 2010-07-15 05:57:19.000 196 32373.19 107.18 4444.13 32680.51 2010-07-15 05:57:20.000 196 32373.15 107.19 4444.13 32680.56 2010-07-15 05:57:21.000 196 32373.15 107.19 4444.14 32680.50 2010-07-15 05:57:22.000 196 32373.17 107.21 4444.11 32680.55 2010-07-15 05:57:23.000 196 32373.16 107.21 4444.13 32680.58 2010-07-15 05:57:24.000 196 32373.17 107.23 4444.17 32680.51 2010-07-15 05:57:25.000 196 32373.16 107.24 4444.17 32680.59 2010-07-15 05:57:26.000 196 32373.11 107.25 4444.19 32680.49 2010-07-15 05:57:27.000 196 32373.06 107.24 4444.22 32680.57 2010-07-15 05:57:28.000 196 32373.08 107.23 4444.17 32680.50 2010-07-15 05:57:29.000 196 32373.12 107.23 4444.18 32680.59 2010-07-15 05:57:30.000 196 32373.14 107.25 4444.19 32680.46 2010-07-15 05:57:31.000 196 32373.14 107.27 4444.18 32680.45 2010-07-15 05:57:32.000 196 32373.19 107.27 4444.16 32680.56 2010-07-15 05:57:33.000 196 32373.17 107.26 4444.14 32680.54 2010-07-15 05:57:34.000 196 32373.14 107.27 4444.15 32680.55 2010-07-15 05:57:35.000 196 32373.15 107.27 4444.15 32680.53 2010-07-15 05:57:36.000 196 32373.14 107.29 4444.17 32680.45 2010-07-15 05:57:37.000 196 32373.15 107.25 4444.15 32680.47 2010-07-15 05:57:38.000 196 32373.12 107.26 4444.19 32680.60 2010-07-15 05:57:39.000 196 32373.10 107.29 4444.27 32680.42 2010-07-15 05:57:40.000 196 32373.08 107.32 4444.20 32680.43 2010-07-15 05:57:41.000 196 32373.04 107.30 4444.18 32680.51 2010-07-15 05:57:42.000 196 32373.03 107.29 4444.22 32680.46 2010-07-15 05:57:43.000 196 32373.04 107.31 4444.19 32680.52 2010-07-15 05:57:44.000 196 32373.02 107.31 4444.19 32680.38 2010-07-15 05:57:45.000 196 32373.02 107.31 4444.17 32680.42 2010-07-15 05:57:46.000 196 32373.02 107.34 4444.18 32680.44 2010-07-15 05:57:47.000 196 32373.03 107.38 4444.19 32680.47 2010-07-15 05:57:48.000 196 32373.03 107.40 4444.19 32680.35 2010-07-15 05:57:49.000 196 32373.03 107.38 4444.16 32680.49 2010-07-15 05:57:50.000 196 32373.01 107.38 4444.13 32680.39 2010-07-15 05:57:51.000 196 32373.02 107.40 4444.09 32680.37 2010-07-15 05:57:52.000 196 32373.04 107.43 4444.11 32680.40 2010-07-15 05:57:53.000 196 32373.05 107.43 4444.13 32680.53 2010-07-15 05:57:54.000 196 32373.07 107.43 4444.19 32680.42 2010-07-15 05:57:55.000 196 32373.11 107.40 4444.20 32680.47 2010-07-15 05:57:56.000 196 32373.12 107.41 4444.14 32680.51 2010-07-15 05:57:57.000 196 32373.10 107.39 4444.17 32680.54 2010-07-15 05:57:58.000 196 32373.07 107.42 4444.17 32680.44 2010-07-15 05:57:59.000 196 32373.11 107.42 4444.15 32680.65 2010-07-15 05:58:00.000 196 32373.12 107.48 4444.17 32680.53 2010-07-15 05:58:01.000 196 32373.15 107.51 4444.15 32680.53 2010-07-15 05:58:02.000 196 32373.19 107.50 4444.14 32680.58 2010-07-15 05:58:03.000 196 32373.16 107.48 4444.16 32680.58 2010-07-15 05:58:04.000 196 32373.18 107.47 4444.19 32680.55 2010-07-15 05:58:05.000 196 32373.20 107.48 4444.15 32680.63 2010-07-15 05:58:06.000 196 32373.21 107.48 4444.17 32680.66 2010-07-15 05:58:07.000 196 32373.21 107.44 4444.19 32680.58 2010-07-15 05:58:08.000 196 32373.22 107.47 4444.20 32680.63 2010-07-15 05:58:09.000 196 32373.18 107.47 4444.16 32680.67 2010-07-15 05:58:10.000 196 32373.20 107.50 4444.14 32680.68 2010-07-15 05:58:11.000 196 32373.24 107.47 4444.12 32680.59 2010-07-15 05:58:12.000 196 32373.26 107.45 4444.16 32680.71 2010-07-15 05:58:13.000 196 32373.26 107.47 4444.12 32680.64 2010-07-15 05:58:14.000 196 32373.21 107.49 4444.14 32680.61 2010-07-15 05:58:15.000 196 32373.19 107.47 4444.16 32680.65 2010-07-15 05:58:16.000 196 32373.16 107.47 4444.21 32680.66 2010-07-15 05:58:17.000 196 32373.17 107.46 4444.19 32680.48 2010-07-15 05:58:18.000 196 32373.16 107.45 4444.20 32680.59 2010-07-15 05:58:19.000 196 32373.13 107.44 4444.20 32680.56 2010-07-15 05:58:20.000 196 32373.15 107.44 4444.20 32680.47 2010-07-15 05:58:21.000 196 32373.11 107.46 4444.20 32680.56 2010-07-15 05:58:22.000 196 32373.08 107.49 4444.21 32680.50 2010-07-15 05:58:23.000 196 32373.10 107.47 4444.23 32680.44 2010-07-15 05:58:24.000 196 32373.06 107.44 4444.20 32680.47 2010-07-15 05:58:25.000 196 32373.01 107.48 4444.21 32680.46 2010-07-15 05:58:26.000 196 32373.00 107.50 4444.23 32680.48 2010-07-15 05:58:27.000 196 32373.01 107.49 4444.24 32680.42 2010-07-15 05:58:28.000 196 32372.94 107.49 4444.22 32680.50 2010-07-15 05:58:29.000 196 32372.95 107.44 4444.18 32680.41 2010-07-15 05:58:30.000 196 32372.95 107.45 4444.23 32680.45 2010-07-15 05:58:31.000 196 32372.96 107.50 4444.17 32680.34 2010-07-15 05:58:32.000 196 32372.93 107.54 4444.18 32680.45 2010-07-15 05:58:33.000 196 32372.91 107.51 4444.17 32680.38 2010-07-15 05:58:34.000 196 32372.92 107.53 4444.17 32680.43 2010-07-15 05:58:35.000 196 32372.91 107.49 4444.20 32680.41 2010-07-15 05:58:36.000 196 32372.91 107.49 4444.16 32680.35 2010-07-15 05:58:37.000 196 32372.92 107.51 4444.16 32680.37 2010-07-15 05:58:38.000 196 32372.94 107.52 4444.16 32680.36 2010-07-15 05:58:39.000 196 32372.93 107.50 4444.16 32680.36 2010-07-15 05:58:40.000 196 32372.90 107.52 4444.19 32680.36 2010-07-15 05:58:41.000 196 32372.97 107.51 4444.20 32680.37 2010-07-15 05:58:42.000 196 32372.94 107.51 4444.19 32680.41 2010-07-15 05:58:43.000 196 32372.92 107.53 4444.21 32680.31 2010-07-15 05:58:44.000 196 32372.89 107.51 4444.21 32680.44 2010-07-15 05:58:45.000 196 32372.90 107.47 4444.23 32680.24 2010-07-15 05:58:46.000 196 32372.89 107.48 4444.24 32680.32 2010-07-15 05:58:47.000 196 32372.90 107.50 4444.25 32680.33 2010-07-15 05:58:48.000 196 32372.91 107.49 4444.25 32680.34 2010-07-15 05:58:49.000 196 32372.94 107.51 4444.26 32680.32 2010-07-15 05:58:50.000 196 32372.92 107.51 4444.20 32680.32 2010-07-15 05:58:51.000 196 32372.97 107.50 4444.19 32680.35 2010-07-15 05:58:52.000 196 32372.98 107.49 4444.21 32680.38 2010-07-15 05:58:53.000 196 32373.00 107.53 4444.24 32680.38 2010-07-15 05:58:54.000 196 32373.01 107.54 4444.27 32680.38 2010-07-15 05:58:55.000 196 32373.01 107.52 4444.30 32680.46 2010-07-15 05:58:56.000 196 32373.02 107.52 4444.30 32680.42 2010-07-15 05:58:57.000 196 32373.01 107.50 4444.28 32680.44 2010-07-15 05:58:58.000 196 32373.02 107.52 4444.31 32680.42 2010-07-15 05:58:59.000 196 32373.06 107.51 4444.31 32680.43 2010-07-15 05:59:00.000 196 32373.02 107.57 4444.31 32680.43 2010-07-15 05:59:01.000 196 32373.02 107.56 4444.33 32680.44 2010-07-15 05:59:02.000 196 32373.02 107.57 4444.28 32680.46 2010-07-15 05:59:03.000 196 32373.04 107.58 4444.25 32680.41 2010-07-15 05:59:04.000 196 32373.03 107.55 4444.18 32680.43 2010-07-15 05:59:05.000 196 32373.06 107.56 4444.24 32680.50 2010-07-15 05:59:06.000 196 32373.09 107.55 4444.31 32680.45 2010-07-15 05:59:07.000 196 32373.09 107.56 4444.31 32680.46 2010-07-15 05:59:08.000 196 32373.07 107.58 4444.26 32680.47 2010-07-15 05:59:09.000 196 32373.03 107.60 4444.25 32680.47 2010-07-15 05:59:10.000 196 32373.07 107.58 4444.27 32680.46 2010-07-15 05:59:11.000 196 32373.06 107.54 4444.23 32680.51 2010-07-15 05:59:12.000 196 32373.07 107.53 4444.21 32680.36 2010-07-15 05:59:13.000 196 32373.07 107.52 4444.28 32680.50 2010-07-15 05:59:14.000 196 32373.03 107.51 4444.27 32680.37 2010-07-15 05:59:15.000 196 32373.03 107.52 4444.24 32680.51 2010-07-15 05:59:16.000 196 32373.00 107.56 4444.25 32680.35 2010-07-15 05:59:17.000 196 32372.96 107.57 4444.28 32680.44 2010-07-15 05:59:18.000 196 32372.97 107.56 4444.32 32680.45 2010-07-15 05:59:19.000 196 32372.98 107.53 4444.29 32680.40 2010-07-15 05:59:20.000 196 32372.93 107.54 4444.28 32680.43 2010-07-15 05:59:21.000 196 32372.92 107.56 4444.24 32680.45 2010-07-15 05:59:22.000 196 32372.88 107.51 4444.27 32680.42 2010-07-15 05:59:23.000 196 32372.92 107.52 4444.29 32680.36 2010-07-15 05:59:24.000 196 32372.94 107.54 4444.32 32680.39 2010-07-15 05:59:25.000 196 32372.94 107.53 4444.30 32680.39 2010-07-15 05:59:26.000 196 32372.93 107.54 4444.27 32680.40 2010-07-15 05:59:27.000 196 32372.94 107.56 4444.27 32680.44 2010-07-15 05:59:28.000 196 32372.95 107.56 4444.29 32680.32 2010-07-15 05:59:29.000 196 32372.95 107.55 4444.31 32680.40 2010-07-15 05:59:30.000 196 32372.89 107.60 4444.31 32680.31 2010-07-15 05:59:31.000 196 32372.90 107.58 4444.34 32680.35 2010-07-15 05:59:32.000 196 32372.92 107.57 4444.36 32680.27 2010-07-15 05:59:33.000 196 32372.92 107.54 4444.31 32680.38 2010-07-15 05:59:34.000 196 32372.91 107.52 4444.35 32680.32 2010-07-15 05:59:35.000 196 32372.91 107.54 4444.31 32680.22 2010-07-15 05:59:36.000 196 32372.90 107.54 4444.33 32680.34 2010-07-15 05:59:37.000 196 32372.92 107.57 4444.33 32680.41 2010-07-15 05:59:38.000 196 32372.94 107.56 4444.34 32680.24 2010-07-15 05:59:39.000 196 32372.95 107.54 4444.32 32680.38 2010-07-15 05:59:40.000 196 32372.90 107.55 4444.34 32680.39 2010-07-15 05:59:41.000 196 32372.95 107.56 4444.33 32680.35 2010-07-15 05:59:42.000 196 32372.94 107.56 4444.32 32680.37 2010-07-15 05:59:43.000 196 32372.96 107.54 4444.35 32680.29 2010-07-15 05:59:44.000 196 32372.96 107.55 4444.32 32680.33 2010-07-15 05:59:45.000 196 32372.95 107.58 4444.36 32680.36 2010-07-15 05:59:46.000 196 32372.93 107.64 4444.34 32680.46 2010-07-15 05:59:47.000 196 32372.92 107.63 4444.35 32680.33 2010-07-15 05:59:48.000 196 32372.92 107.66 4444.36 32680.36 2010-07-15 05:59:49.000 196 32372.92 107.66 4444.36 32680.29 2010-07-15 05:59:50.000 196 32372.93 107.64 4444.38 32680.40 2010-07-15 05:59:51.000 196 32372.96 107.67 4444.35 32680.40 2010-07-15 05:59:52.000 196 32372.95 107.69 4444.34 32680.41 2010-07-15 05:59:53.000 196 32372.92 107.69 4444.34 32680.36 2010-07-15 05:59:54.000 196 32372.94 107.69 4444.34 32680.40 2010-07-15 05:59:55.000 196 32372.97 107.69 4444.33 32680.37 2010-07-15 05:59:56.000 196 32372.97 107.69 4444.36 32680.38 2010-07-15 05:59:57.000 196 32372.94 107.70 4444.36 32680.40 2010-07-15 05:59:58.000 196 32372.90 107.71 4444.40 32680.27 2010-07-15 05:59:59.000 196 32372.90 107.66 4444.38 32680.31 2010-07-15 06:00:00.000 196 32372.87 107.68 4444.41 32680.37 2010-07-15 06:00:01.000 196 32372.82 107.69 4444.40 32680.35 2010-07-15 06:00:02.000 196 32372.81 107.70 4444.36 32680.29 2010-07-15 06:00:03.000 196 32372.80 107.70 4444.40 32680.27 2010-07-15 06:00:04.000 196 32372.78 107.69 4444.40 32680.28 2010-07-15 06:00:05.000 196 32372.77 107.70 4444.39 32680.29 2010-07-15 06:00:06.000 196 32372.75 107.69 4444.42 32680.19 2010-07-15 06:00:07.000 196 32372.74 107.68 4444.37 32680.23 2010-07-15 06:00:08.000 196 32372.71 107.70 4444.33 32680.19 2010-07-15 06:00:09.000 196 32372.71 107.67 4444.36 32680.16 2010-07-15 06:00:10.000 196 32372.69 107.67 4444.40 32680.21 2010-07-15 06:00:11.000 196 32372.67 107.69 4444.39 32680.21 2010-07-15 06:00:12.000 196 32372.69 107.71 4444.39 32680.20 2010-07-15 06:00:13.000 196 32372.69 107.72 4444.36 32680.16 2010-07-15 06:00:14.000 196 32372.68 107.68 4444.35 32680.14 2010-07-15 06:00:15.000 196 32372.67 107.67 4444.37 32680.26 2010-07-15 06:00:16.000 196 32372.68 107.68 4444.38 32680.11 2010-07-15 06:00:17.000 196 32372.69 107.67 4444.40 32680.14 2010-07-15 06:00:18.000 196 32372.69 107.67 4444.41 32680.11 2010-07-15 06:00:19.000 196 32372.71 107.67 4444.40 32680.13 2010-07-15 06:00:20.000 196 32372.67 107.70 4444.40 32680.15 2010-07-15 06:00:21.000 196 32372.68 107.68 4444.38 32680.08 2010-07-15 06:00:22.000 196 32372.68 107.69 4444.35 32680.12 2010-07-15 06:00:23.000 196 32372.65 107.68 4444.39 32680.17 2010-07-15 06:00:24.000 196 32372.65 107.66 4444.40 32680.10 2010-07-15 06:00:25.000 196 32372.66 107.64 4444.40 32680.09 2010-07-15 06:00:26.000 196 32372.63 107.69 4444.38 32680.10 2010-07-15 06:00:27.000 196 32372.67 107.68 4444.40 32680.11 2010-07-15 06:00:28.000 196 32372.70 107.69 4444.44 32679.99 2010-07-15 06:00:29.000 196 32372.69 107.69 4444.40 32680.13 2010-07-15 06:00:30.000 196 32372.73 107.65 4444.38 32680.16 2010-07-15 06:00:31.000 196 32372.73 107.69 4444.42 32680.15 2010-07-15 06:00:32.000 196 32372.73 107.71 4444.45 32680.07 2010-07-15 06:00:33.000 196 32372.73 107.72 4444.44 32680.15 2010-07-15 06:00:34.000 196 32372.74 107.70 4444.42 32680.13 2010-07-15 06:00:35.000 196 32372.77 107.72 4444.43 32680.28 2010-07-15 06:00:36.000 196 32372.75 107.76 4444.47 32680.16 2010-07-15 06:00:37.000 196 32372.74 107.75 4444.48 32680.19 2010-07-15 06:00:38.000 196 32372.78 107.76 4444.47 32680.21 2010-07-15 06:00:39.000 196 32372.77 107.72 4444.44 32680.23 2010-07-15 06:00:40.000 196 32372.77 107.70 4444.45 32680.15 2010-07-15 06:00:41.000 196 32372.78 107.69 4444.48 32680.26 2010-07-15 06:00:42.000 196 32372.79 107.70 4444.51 32680.25 2010-07-15 06:00:43.000 196 32372.81 107.71 4444.52 32680.32 2010-07-15 06:00:44.000 196 32372.81 107.75 4444.52 32680.24 2010-07-15 06:00:45.000 196 32372.80 107.76 4444.52 32680.37 2010-07-15 06:00:46.000 196 32372.80 107.77 4444.49 32680.20 2010-07-15 06:00:47.000 196 32372.83 107.77 4444.51 32680.36 2010-07-15 06:00:48.000 196 32372.85 107.75 4444.45 32680.34 2010-07-15 06:00:49.000 196 32372.84 107.76 4444.45 32680.21 2010-07-15 06:00:50.000 196 32372.85 107.79 4444.45 32680.32 2010-07-15 06:00:51.000 196 32372.88 107.77 4444.50 32680.37 2010-07-15 06:00:52.000 196 32372.87 107.79 4444.52 32680.34 2010-07-15 06:00:53.000 196 32372.89 107.78 4444.49 32680.31 2010-07-15 06:00:54.000 196 32372.92 107.79 4444.49 32680.43 2010-07-15 06:00:55.000 196 32372.90 107.81 4444.52 32680.43 2010-07-15 06:00:56.000 196 32372.89 107.81 4444.50 32680.41 2010-07-15 06:00:57.000 196 32372.90 107.82 4444.47 32680.40 2010-07-15 06:00:58.000 196 32372.92 107.83 4444.49 32680.40 2010-07-15 06:00:59.000 196 32372.93 107.83 4444.51 32680.34 2010-07-15 06:01:00.000 196 32372.92 107.88 4444.49 32680.32 2010-07-15 06:01:01.000 196 32372.95 107.90 4444.44 32680.51 2010-07-15 06:01:02.000 196 32372.91 107.89 4444.43 32680.31 2010-07-15 06:01:03.000 196 32372.90 107.85 4444.44 32680.41 2010-07-15 06:01:04.000 196 32372.89 107.85 4444.44 32680.36 2010-07-15 06:01:05.000 196 32372.90 107.88 4444.47 32680.39 2010-07-15 06:01:06.000 196 32372.88 107.89 4444.52 32680.29 2010-07-15 06:01:07.000 196 32372.88 107.89 4444.58 32680.33 2010-07-15 06:01:08.000 196 32372.89 107.93 4444.59 32680.32 2010-07-15 06:01:09.000 196 32372.87 107.94 4444.55 32680.26 2010-07-15 06:01:10.000 196 32372.81 107.92 4444.54 32680.31 2010-07-15 06:01:11.000 196 32372.82 107.95 4444.51 32680.27 2010-07-15 06:01:12.000 196 32372.79 107.97 4444.52 32680.25 2010-07-15 06:01:13.000 196 32372.77 107.92 4444.48 32680.21 2010-07-15 06:01:14.000 196 32372.77 107.95 4444.50 32680.14 2010-07-15 06:01:15.000 196 32372.75 107.98 4444.48 32680.15 2010-07-15 06:01:16.000 196 32372.72 107.99 4444.51 32680.14 2010-07-15 06:01:17.000 196 32372.73 107.93 4444.57 32680.22 2010-07-15 06:01:18.000 196 32372.75 107.91 4444.58 32680.08 2010-07-15 06:01:19.000 196 32372.73 107.90 4444.57 32680.17 2010-07-15 06:01:20.000 196 32372.71 107.91 4444.58 32680.07 2010-07-15 06:01:21.000 196 32372.74 107.92 4444.61 32680.15 2010-07-15 06:01:22.000 196 32372.70 107.90 4444.59 32680.06 2010-07-15 06:01:23.000 196 32372.68 107.89 4444.56 32680.14 2010-07-15 06:01:24.000 196 32372.67 107.90 4444.56 32680.10 2010-07-15 06:01:25.000 196 32372.70 107.88 4444.55 32680.15 2010-07-15 06:01:26.000 196 32372.72 107.90 4444.52 32680.09 2010-07-15 06:01:27.000 196 32372.72 107.89 4444.53 32680.01 2010-07-15 06:01:28.000 196 32372.66 107.88 4444.55 32680.18 2010-07-15 06:01:29.000 196 32372.68 107.90 4444.58 32680.07 2010-07-15 06:01:30.000 196 32372.70 107.89 4444.62 32680.08 2010-07-15 06:01:31.000 196 32372.70 107.88 4444.58 32680.20 2010-07-15 06:01:32.000 196 32372.70 107.90 4444.57 32680.05 2010-07-15 06:01:33.000 196 32372.72 107.87 4444.56 32680.11 2010-07-15 06:01:34.000 196 32372.72 107.89 4444.59 32680.07 2010-07-15 06:01:35.000 196 32372.74 107.90 4444.58 32680.15 2010-07-15 06:01:36.000 196 32372.72 107.91 4444.59 32680.11 2010-07-15 06:01:37.000 196 32372.71 107.91 4444.59 32680.07 2010-07-15 06:01:38.000 196 32372.65 107.91 4444.59 32680.13 2010-07-15 06:01:39.000 196 32372.66 107.94 4444.58 32680.14 2010-07-15 06:01:40.000 196 32372.67 107.94 4444.59 32680.14 2010-07-15 06:01:41.000 196 32372.70 107.91 4444.58 32680.13 2010-07-15 06:01:42.000 196 32372.73 107.92 4444.60 32680.17 2010-07-15 06:01:43.000 196 32372.72 107.92 4444.64 32680.08 2010-07-15 06:01:44.000 196 32372.71 107.96 4444.63 32680.09 2010-07-15 06:01:45.000 196 32372.70 108.01 4444.63 32680.14 2010-07-15 06:01:46.000 196 32372.71 107.98 4444.65 32680.20 2010-07-15 06:01:47.000 196 32372.71 107.97 4444.68 32680.07 2010-07-15 06:01:48.000 196 32372.70 107.95 4444.67 32680.17 2010-07-15 06:01:49.000 196 32372.71 107.90 4444.67 32680.13 2010-07-15 06:01:50.000 196 32372.71 107.93 4444.65 32680.14 2010-07-15 06:01:51.000 196 32372.70 107.93 4444.69 32680.18 2010-07-15 06:01:52.000 196 32372.70 107.96 4444.67 32680.17 2010-07-15 06:01:53.000 196 32372.78 107.96 4444.65 32680.13 2010-07-15 06:01:54.000 196 32372.73 107.95 4444.68 32680.15 2010-07-15 06:01:55.000 196 32372.71 107.95 4444.70 32680.20 2010-07-15 06:01:56.000 196 32372.71 107.96 4444.70 32680.13 2010-07-15 06:01:57.000 196 32372.72 107.95 4444.71 32680.07 2010-07-15 06:01:58.000 196 32372.67 107.92 4444.70 32680.15 2010-07-15 06:01:59.000 196 32372.66 107.93 4444.68 32680.20 2010-07-15 06:02:00.000 196 32372.67 107.96 4444.71 32680.13 2010-07-15 06:02:01.000 196 32372.67 107.98 4444.70 32680.11 2010-07-15 06:02:02.000 196 32372.69 107.98 4444.67 32680.07 2010-07-15 06:02:03.000 196 32372.70 107.96 4444.68 32680.08 2010-07-15 06:02:04.000 196 32372.64 107.99 4444.71 32680.12 2010-07-15 06:02:05.000 196 32372.63 107.97 4444.70 32680.09 2010-07-15 06:02:06.000 196 32372.60 107.99 4444.73 32680.09 2010-07-15 06:02:07.000 196 32372.62 108.02 4444.71 32680.03 2010-07-15 06:02:08.000 196 32372.58 108.03 4444.65 32680.12 2010-07-15 06:02:09.000 196 32372.59 108.02 4444.64 32680.04 2010-07-15 06:02:10.000 196 32372.61 107.99 4444.64 32680.03 2010-07-15 06:02:11.000 196 32372.63 107.99 4444.67 32679.98 2010-07-15 06:02:12.000 196 32372.59 107.98 4444.67 32680.08 2010-07-15 06:02:13.000 196 32372.59 108.00 4444.67 32680.03 2010-07-15 06:02:14.000 196 32372.59 107.99 4444.65 32679.96 2010-07-15 06:02:15.000 196 32372.62 108.02 4444.66 32680.01 2010-07-15 06:02:16.000 196 32372.61 108.02 4444.68 32680.10 2010-07-15 06:02:17.000 196 32372.58 108.06 4444.67 32680.02 2010-07-15 06:02:18.000 196 32372.59 108.04 4444.67 32680.13 2010-07-15 06:02:19.000 196 32372.58 108.03 4444.67 32680.07 2010-07-15 06:02:20.000 196 32372.58 108.03 4444.69 32680.10 2010-07-15 06:02:21.000 196 32372.58 108.02 4444.69 32679.97 2010-07-15 06:02:22.000 196 32372.57 108.01 4444.69 32680.08 2010-07-15 06:02:23.000 196 32372.58 108.05 4444.67 32680.10 2010-07-15 06:02:24.000 196 32372.54 108.08 4444.68 32680.07 2010-07-15 06:02:25.000 196 32372.52 108.08 4444.65 32679.94 2010-07-15 06:02:26.000 196 32372.55 108.05 4444.63 32680.04 2010-07-15 06:02:27.000 196 32372.55 107.98 4444.67 32680.11 2010-07-15 06:02:28.000 196 32372.54 108.00 4444.67 32680.10 2010-07-15 06:02:29.000 196 32372.55 108.02 4444.61 32679.97 2010-07-15 06:02:30.000 196 32372.55 107.99 4444.58 32680.07 2010-07-15 06:02:31.000 196 32372.60 108.00 4444.62 32680.07 2010-07-15 06:02:32.000 196 32372.52 108.04 4444.62 32679.95 2010-07-15 06:02:33.000 196 32372.54 108.01 4444.62 32679.99 2010-07-15 06:02:34.000 196 32372.55 108.01 4444.60 32680.01 2010-07-15 06:02:35.000 196 32372.54 108.05 4444.59 32680.06 2010-07-15 06:02:36.000 196 32372.55 108.09 4444.59 32680.03 2010-07-15 06:02:37.000 196 32372.54 108.11 4444.60 32680.02 2010-07-15 06:02:38.000 196 32372.52 108.08 4444.63 32680.00 2010-07-15 06:02:39.000 196 32372.54 108.10 4444.63 32680.01 2010-07-15 06:02:40.000 196 32372.55 108.10 4444.65 32680.05 2010-07-15 06:02:41.000 196 32372.62 108.10 4444.60 32680.04 2010-07-15 06:02:42.000 196 32372.61 108.11 4444.61 32680.06 2010-07-15 06:02:43.000 196 32372.58 108.14 4444.65 32680.08 2010-07-15 06:02:44.000 196 32372.56 108.16 4444.65 32679.96 2010-07-15 06:02:45.000 196 32372.57 108.17 4444.68 32680.09 2010-07-15 06:02:46.000 196 32372.58 108.18 4444.68 32680.08 2010-07-15 06:02:47.000 196 32372.58 108.17 4444.72 32680.04 2010-07-15 06:02:48.000 196 32372.59 108.23 4444.68 32680.12 2010-07-15 06:02:49.000 196 32372.55 108.20 4444.67 32680.06 2010-07-15 06:02:50.000 196 32372.51 108.19 4444.68 32680.00 2010-07-15 06:02:51.000 196 32372.49 108.18 4444.67 32679.95 2010-07-15 06:02:52.000 196 32372.50 108.15 4444.70 32679.98 2010-07-15 06:02:53.000 196 32372.51 108.13 4444.74 32679.93 2010-07-15 06:02:54.000 196 32372.48 108.11 4444.71 32680.03 2010-07-15 06:02:55.000 196 32372.46 108.11 4444.69 32679.92 2010-07-15 06:02:56.000 196 32372.47 108.13 4444.65 32679.90 2010-07-15 06:02:57.000 196 32372.44 108.13 4444.66 32679.89 2010-07-15 06:02:58.000 196 32372.43 108.17 4444.68 32679.96 2010-07-15 06:02:59.000 196 32372.46 108.19 4444.69 32679.95 2010-07-15 06:03:00.000 196 32372.46 108.20 4444.73 32679.84 2010-07-15 06:03:01.000 196 32372.46 108.26 4444.68 32679.95 2010-07-15 06:03:02.000 196 32372.41 108.23 4444.71 32679.90 2010-07-15 06:03:03.000 196 32372.44 108.22 4444.73 32679.80 2010-07-15 06:03:04.000 196 32372.43 108.22 4444.77 32679.86 2010-07-15 06:03:05.000 196 32372.42 108.19 4444.77 32679.88 2010-07-15 06:03:06.000 196 32372.42 108.19 4444.77 32679.95 2010-07-15 06:03:07.000 196 32372.40 108.21 4444.74 32679.87 2010-07-15 06:03:08.000 196 32372.37 108.20 4444.74 32679.81 2010-07-15 06:03:09.000 196 32372.39 108.24 4444.73 32679.86 2010-07-15 06:03:10.000 196 32372.36 108.26 4444.73 32679.78 2010-07-15 06:03:11.000 196 32372.35 108.23 4444.74 32679.77 2010-07-15 06:03:12.000 196 32372.38 108.20 4444.78 32679.86 2010-07-15 06:03:13.000 196 32372.37 108.21 4444.78 32679.78 2010-07-15 06:03:14.000 196 32372.33 108.25 4444.77 32679.80 2010-07-15 06:03:15.000 196 32372.36 108.24 4444.74 32679.83 2010-07-15 06:03:16.000 196 32372.33 108.22 4444.76 32679.85 2010-07-15 06:03:17.000 196 32372.33 108.19 4444.76 32679.76 2010-07-15 06:03:18.000 196 32372.33 108.25 4444.80 32679.83 2010-07-15 06:03:19.000 196 32372.35 108.27 4444.80 32679.74 2010-07-15 06:03:20.000 196 32372.36 108.22 4444.82 32679.79 2010-07-15 06:03:21.000 196 32372.36 108.25 4444.82 32679.82 2010-07-15 06:03:22.000 196 32372.36 108.28 4444.80 32679.77 2010-07-15 06:03:23.000 196 32372.34 108.26 4444.78 32679.78 2010-07-15 06:03:24.000 196 32372.33 108.27 4444.77 32679.91 2010-07-15 06:03:25.000 196 32372.36 108.27 4444.77 32679.77 2010-07-15 06:03:26.000 196 32372.37 108.29 4444.77 32679.79 2010-07-15 06:03:27.000 196 32372.39 108.30 4444.76 32679.85 2010-07-15 06:03:28.000 196 32372.35 108.29 4444.78 32679.81 2010-07-15 06:03:29.000 196 32372.37 108.33 4444.73 32679.94 2010-07-15 06:03:30.000 196 32372.36 108.36 4444.75 32679.77 2010-07-15 06:03:31.000 196 32372.36 108.36 4444.76 32679.85 2010-07-15 06:03:32.000 196 32372.38 108.38 4444.78 32679.92 2010-07-15 06:03:33.000 196 32372.40 108.34 4444.81 32679.84 2010-07-15 06:03:34.000 196 32372.43 108.35 4444.83 32679.89 2010-07-15 06:03:35.000 196 32372.46 108.34 4444.83 32679.84 2010-07-15 06:03:36.000 196 32372.45 108.34 4444.80 32679.95 2010-07-15 06:03:37.000 196 32372.46 108.33 4444.78 32679.86 2010-07-15 06:03:38.000 196 32372.47 108.33 4444.77 32679.92 2010-07-15 06:03:39.000 196 32372.50 108.33 4444.80 32679.83 2010-07-15 06:03:40.000 196 32372.50 108.35 4444.78 32679.96 2010-07-15 06:03:41.000 196 32372.48 108.38 4444.76 32679.90 2010-07-15 06:03:42.000 196 32372.50 108.39 4444.82 32679.90 2010-07-15 06:03:43.000 196 32372.51 108.37 4444.85 32679.93 2010-07-15 06:03:44.000 196 32372.46 108.38 4444.86 32679.94 2010-07-15 06:03:45.000 196 32372.43 108.38 4444.88 32679.98 2010-07-15 06:03:46.000 196 32372.46 108.38 4444.86 32679.98 2010-07-15 06:03:47.000 196 32372.44 108.41 4444.89 32679.86 2010-07-15 06:03:48.000 196 32372.42 108.42 4444.87 32679.97 2010-07-15 06:03:49.000 196 32372.45 108.40 4444.84 32679.97 2010-07-15 06:03:50.000 196 32372.42 108.42 4444.81 32679.94 2010-07-15 06:03:51.000 196 32372.43 108.41 4444.82 32679.93 2010-07-15 06:03:52.000 196 32372.41 108.45 4444.83 32679.98 2010-07-15 06:03:53.000 196 32372.37 108.46 4444.85 32679.85 2010-07-15 06:03:54.000 196 32372.39 108.44 4444.89 32679.87 2010-07-15 06:03:55.000 196 32372.39 108.45 4444.89 32679.93 2010-07-15 06:03:56.000 196 32372.41 108.47 4444.92 32679.89 2010-07-15 06:03:57.000 196 32372.40 108.46 4444.93 32679.86 2010-07-15 06:03:58.000 196 32372.37 108.47 4444.90 32679.87 2010-07-15 06:03:59.000 196 32372.43 108.47 4444.87 32679.87 2010-07-15 06:04:00.000 196 32372.42 108.48 4444.87 32679.86 2010-07-15 06:04:01.000 196 32372.41 108.44 4444.86 32679.85 2010-07-15 06:04:02.000 196 32372.39 108.48 4444.87 32679.91 2010-07-15 06:04:03.000 196 32372.38 108.48 4444.83 32679.84 2010-07-15 06:04:04.000 196 32372.39 108.46 4444.82 32679.86 2010-07-15 06:04:05.000 196 32372.43 108.47 4444.81 32679.91 2010-07-15 06:04:06.000 196 32372.41 108.49 4444.81 32679.83 2010-07-15 06:04:07.000 196 32372.38 108.46 4444.83 32679.87 2010-07-15 06:04:08.000 196 32372.42 108.51 4444.85 32679.88 2010-07-15 06:04:09.000 196 32372.43 108.51 4444.86 32679.84 2010-07-15 06:04:10.000 196 32372.42 108.55 4444.86 32679.86 2010-07-15 06:04:11.000 196 32372.41 108.50 4444.86 32679.82 2010-07-15 06:04:12.000 196 32372.41 108.48 4444.85 32679.78 2010-07-15 06:04:13.000 196 32372.41 108.48 4444.81 32679.92 2010-07-15 06:04:14.000 196 32372.42 108.52 4444.79 32679.89 2010-07-15 06:04:15.000 196 32372.41 108.47 4444.79 32679.84 2010-07-15 06:04:16.000 196 32372.36 108.46 4444.81 32679.86 2010-07-15 06:04:17.000 196 32372.36 108.49 4444.83 32679.84 2010-07-15 06:04:18.000 196 32372.34 108.53 4444.83 32679.78 2010-07-15 06:04:19.000 196 32372.32 108.50 4444.81 32679.78 2010-07-15 06:04:20.000 196 32372.35 108.48 4444.82 32679.80 2010-07-15 06:04:21.000 196 32372.33 108.48 4444.83 32679.91 2010-07-15 06:04:22.000 196 32372.30 108.50 4444.88 32679.81 2010-07-15 06:04:23.000 196 32372.29 108.51 4444.88 32679.83 2010-07-15 06:04:24.000 196 32372.27 108.54 4444.90 32679.74 2010-07-15 06:04:25.000 196 32372.27 108.51 4444.94 32679.84 2010-07-15 06:04:26.000 196 32372.25 108.55 4444.90 32679.65 2010-07-15 06:04:27.000 196 32372.26 108.56 4444.91 32679.88 2010-07-15 06:04:28.000 196 32372.28 108.54 4444.91 32679.75 2010-07-15 06:04:29.000 196 32372.28 108.54 4444.88 32679.70 2010-07-15 06:04:30.000 196 32372.25 108.56 4444.89 32679.76 2010-07-15 06:04:31.000 196 32372.29 108.55 4444.90 32679.84 2010-07-15 06:04:32.000 196 32372.28 108.55 4444.93 32679.81 2010-07-15 06:04:33.000 196 32372.26 108.57 4444.91 32679.74 2010-07-15 06:04:34.000 196 32372.25 108.63 4444.93 32679.75 2010-07-15 06:04:35.000 196 32372.23 108.61 4444.92 32679.72 2010-07-15 06:04:36.000 196 32372.22 108.58 4444.92 32679.88 2010-07-15 06:04:37.000 196 32372.23 108.56 4444.91 32679.65 2010-07-15 06:04:38.000 196 32372.16 108.58 4444.93 32679.82 2010-07-15 06:04:39.000 196 32372.17 108.55 4444.93 32679.70 2010-07-15 06:04:40.000 196 32372.18 108.57 4444.95 32679.75 2010-07-15 06:04:41.000 196 32372.18 108.58 4444.92 32679.62 2010-07-15 06:04:42.000 196 32372.17 108.59 4444.89 32679.71 2010-07-15 06:04:43.000 196 32372.14 108.60 4444.92 32679.63 2010-07-15 06:04:44.000 196 32372.10 108.58 4444.89 32679.79 2010-07-15 06:04:45.000 196 32372.10 108.56 4444.92 32679.64 2010-07-15 06:04:46.000 196 32372.09 108.53 4444.96 32679.61 2010-07-15 06:04:47.000 196 32372.09 108.53 4444.91 32679.60 2010-07-15 06:04:48.000 196 32372.06 108.55 4444.92 32679.70 2010-07-15 06:04:49.000 196 32372.03 108.62 4444.95 32679.72 2010-07-15 06:04:50.000 196 32372.06 108.64 4444.95 32679.59 2010-07-15 06:04:51.000 196 32372.11 108.65 4444.91 32679.66 2010-07-15 06:04:52.000 196 32372.10 108.65 4444.89 32679.68 2010-07-15 06:04:53.000 196 32372.10 108.64 4444.88 32679.70 2010-07-15 06:04:54.000 196 32372.13 108.66 4444.88 32679.60 2010-07-15 06:04:55.000 196 32372.14 108.67 4444.88 32679.66 2010-07-15 06:04:56.000 196 32372.15 108.66 4444.89 32679.59 2010-07-15 06:04:57.000 196 32372.13 108.66 4444.88 32679.64 2010-07-15 06:04:58.000 196 32372.14 108.63 4444.91 32679.60 2010-07-15 06:04:59.000 196 32372.16 108.66 4444.94 32679.64 2010-07-15 06:05:00.000 196 32372.18 108.65 4444.94 32679.65 2010-07-15 06:05:01.000 196 32372.17 108.64 4444.90 32679.65 2010-07-15 06:05:02.000 196 32372.15 108.67 4444.92 32679.65 2010-07-15 06:05:03.000 196 32372.17 108.68 4444.91 32679.67 2010-07-15 06:05:04.000 196 32372.20 108.69 4444.91 32679.72 2010-07-15 06:05:05.000 196 32372.20 108.68 4444.93 32679.64 2010-07-15 06:05:06.000 196 32372.21 108.69 4444.94 32679.72 2010-07-15 06:05:07.000 196 32372.21 108.66 4444.92 32679.70 2010-07-15 06:05:08.000 196 32372.17 108.64 4444.88 32679.75 2010-07-15 06:05:09.000 196 32372.17 108.67 4444.87 32679.73 2010-07-15 06:05:10.000 196 32372.19 108.66 4444.95 32679.74 2010-07-15 06:05:11.000 196 32372.16 108.67 4444.96 32679.67 2010-07-15 06:05:12.000 196 32372.17 108.69 4444.98 32679.70 2010-07-15 06:05:13.000 196 32372.19 108.65 4444.96 32679.75 2010-07-15 06:05:14.000 196 32372.19 108.69 4444.95 32679.73 2010-07-15 06:05:15.000 196 32372.20 108.67 4444.99 32679.67 2010-07-15 06:05:16.000 196 32372.22 108.70 4444.99 32679.72 2010-07-15 06:05:17.000 196 32372.24 108.74 4444.96 32679.66 2010-07-15 06:05:18.000 196 32372.23 108.78 4444.95 32679.75 2010-07-15 06:05:19.000 196 32372.23 108.77 4444.96 32679.73 2010-07-15 06:05:20.000 196 32372.22 108.75 4444.95 32679.67 2010-07-15 06:05:21.000 196 32372.22 108.72 4444.94 32679.62 2010-07-15 06:05:22.000 196 32372.21 108.73 4444.95 32679.72 2010-07-15 06:05:23.000 196 32372.19 108.74 4444.96 32679.65 2010-07-15 06:05:24.000 196 32372.15 108.80 4444.99 32679.66 2010-07-15 06:05:25.000 196 32372.13 108.78 4444.97 32679.65 2010-07-15 06:05:26.000 196 32372.17 108.76 4445.00 32679.65 2010-07-15 06:05:27.000 196 32372.11 108.74 4445.02 32679.58 2010-07-15 06:05:28.000 196 32372.05 108.72 4445.02 32679.55 2010-07-15 06:05:29.000 196 32372.05 108.74 4445.00 32679.67 2010-07-15 06:05:30.000 196 32372.03 108.75 4444.98 32679.53 2010-07-15 06:05:31.000 196 32372.01 108.75 4444.98 32679.57 2010-07-15 06:05:32.000 196 32371.98 108.77 4445.00 32679.54 2010-07-15 06:05:33.000 196 32371.98 108.77 4444.99 32679.50 2010-07-15 06:05:34.000 196 32371.98 108.79 4444.99 32679.50 2010-07-15 06:05:35.000 196 32371.96 108.78 4444.97 32679.50 2010-07-15 06:05:36.000 196 32371.97 108.83 4444.98 32679.50 2010-07-15 06:05:37.000 196 32371.96 108.82 4445.01 32679.45 2010-07-15 06:05:38.000 196 32371.97 108.80 4444.99 32679.39 2010-07-15 06:05:39.000 196 32371.99 108.79 4444.97 32679.42 2010-07-15 06:05:40.000 196 32371.93 108.82 4444.97 32679.44 2010-07-15 06:05:41.000 196 32371.91 108.79 4445.01 32679.47 2010-07-15 06:05:42.000 196 32371.89 108.79 4445.02 32679.38 2010-07-15 06:05:43.000 196 32371.91 108.79 4445.06 32679.41 2010-07-15 06:05:44.000 196 32371.86 108.79 4445.09 32679.44 2010-07-15 06:05:45.000 196 32371.87 108.75 4445.03 32679.40 2010-07-15 06:05:46.000 196 32371.85 108.73 4445.01 32679.45 2010-07-15 06:05:47.000 196 32371.88 108.74 4445.02 32679.46 2010-07-15 06:05:48.000 196 32371.88 108.75 4445.02 32679.43 2010-07-15 06:05:49.000 196 32371.90 108.80 4445.01 32679.36 2010-07-15 06:05:50.000 196 32371.90 108.81 4445.05 32679.34 2010-07-15 06:05:51.000 196 32371.89 108.77 4445.02 32679.45 2010-07-15 06:05:52.000 196 32371.86 108.76 4445.03 32679.47 2010-07-15 06:05:53.000 196 32371.90 108.79 4445.03 32679.40 2010-07-15 06:05:54.000 196 32371.88 108.80 4445.02 32679.38 2010-07-15 06:05:55.000 196 32371.91 108.80 4445.05 32679.44 2010-07-15 06:05:56.000 196 32371.92 108.82 4445.06 32679.40 2010-07-15 06:05:57.000 196 32371.94 108.82 4445.06 32679.45 2010-07-15 06:05:58.000 196 32371.91 108.84 4445.10 32679.36 2010-07-15 06:05:59.000 196 32371.93 108.85 4445.10 32679.42 2010-07-15 06:06:00.000 196 32371.88 108.84 4445.09 32679.47 2010-07-15 06:06:01.000 196 32371.91 108.85 4445.10 32679.46 2010-07-15 06:06:02.000 196 32371.93 108.86 4445.11 32679.43 2010-07-15 06:06:03.000 196 32371.94 108.85 4445.12 32679.46 2010-07-15 06:06:04.000 196 32371.96 108.81 4445.12 32679.44 2010-07-15 06:06:05.000 196 32371.98 108.80 4445.13 32679.50 2010-07-15 06:06:06.000 196 32371.97 108.83 4445.14 32679.51 2010-07-15 06:06:07.000 196 32371.99 108.86 4445.16 32679.46 2010-07-15 06:06:08.000 196 32371.99 108.81 4445.14 32679.58 2010-07-15 06:06:09.000 196 32372.01 108.79 4445.13 32679.56 2010-07-15 06:06:10.000 196 32372.02 108.79 4445.07 32679.57 2010-07-15 06:06:11.000 196 32372.03 108.83 4445.07 32679.45 2010-07-15 06:06:12.000 196 32372.00 108.80 4445.10 32679.56 2010-07-15 06:06:13.000 196 32371.98 108.82 4445.11 32679.57 2010-07-15 06:06:14.000 196 32371.93 108.80 4445.11 32679.47 2010-07-15 06:06:15.000 196 32371.95 108.81 4445.11 32679.56 2010-07-15 06:06:16.000 196 32371.97 108.82 4445.12 32679.49 2010-07-15 06:06:17.000 196 32371.97 108.80 4445.16 32679.56 2010-07-15 06:06:18.000 196 32371.94 108.80 4445.17 32679.54 2010-07-15 06:06:19.000 196 32371.95 108.78 4445.11 32679.45 2010-07-15 06:06:20.000 196 32371.96 108.82 4445.10 32679.52 2010-07-15 06:06:21.000 196 32371.98 108.81 4445.10 32679.50 2010-07-15 06:06:22.000 196 32371.97 108.84 4445.14 32679.50 2010-07-15 06:06:23.000 196 32371.94 108.87 4445.17 32679.42 2010-07-15 06:06:24.000 196 32371.95 108.85 4445.17 32679.54 2010-07-15 06:06:25.000 196 32371.96 108.82 4445.20 32679.37 2010-07-15 06:06:26.000 196 32371.95 108.82 4445.17 32679.47 2010-07-15 06:06:27.000 196 32371.94 108.82 4445.16 32679.49 2010-07-15 06:06:28.000 196 32371.91 108.83 4445.15 32679.46 2010-07-15 06:06:29.000 196 32371.89 108.82 4445.14 32679.47 2010-07-15 06:06:30.000 196 32371.84 108.79 4445.15 32679.49 2010-07-15 06:06:31.000 196 32371.84 108.84 4445.16 32679.40 2010-07-15 06:06:32.000 196 32371.82 108.85 4445.14 32679.29 2010-07-15 06:06:33.000 196 32371.78 108.88 4445.15 32679.31 2010-07-15 06:06:34.000 196 32371.80 108.86 4445.15 32679.44 2010-07-15 06:06:35.000 196 32371.78 108.83 4445.15 32679.45 2010-07-15 06:06:36.000 196 32371.75 108.83 4445.20 32679.32 2010-07-15 06:06:37.000 196 32371.73 108.80 4445.23 32679.29 2010-07-15 06:06:38.000 196 32371.77 108.82 4445.18 32679.27 2010-07-15 06:06:39.000 196 32371.77 108.85 4445.16 32679.33 2010-07-15 06:06:40.000 196 32371.77 108.86 4445.14 32679.21 2010-07-15 06:06:41.000 196 32371.74 108.84 4445.17 32679.26 2010-07-15 06:06:42.000 196 32371.72 108.89 4445.19 32679.27 2010-07-15 06:06:43.000 196 32371.71 108.90 4445.20 32679.26 2010-07-15 06:06:44.000 196 32371.69 108.88 4445.20 32679.35 2010-07-15 06:06:45.000 196 32371.73 108.90 4445.14 32679.20 2010-07-15 06:06:46.000 196 32371.74 108.90 4445.18 32679.25 2010-07-15 06:06:47.000 196 32371.73 108.88 4445.19 32679.23 2010-07-15 06:06:48.000 196 32371.71 108.89 4445.23 32679.26 2010-07-15 06:06:49.000 196 32371.71 108.85 4445.25 32679.27 2010-07-15 06:06:50.000 196 32371.72 108.86 4445.26 32679.21 2010-07-15 06:06:51.000 196 32371.70 108.86 4445.21 32679.26 2010-07-15 06:06:52.000 196 32371.67 108.91 4445.22 32679.26 2010-07-15 06:06:53.000 196 32371.65 108.88 4445.24 32679.27 2010-07-15 06:06:54.000 196 32371.65 108.88 4445.23 32679.31 2010-07-15 06:06:55.000 196 32371.69 108.87 4445.25 32679.29 2010-07-15 06:06:56.000 196 32371.69 108.86 4445.28 32679.27 2010-07-15 06:06:57.000 196 32371.72 108.87 4445.26 32679.32 2010-07-15 06:06:58.000 196 32371.68 108.90 4445.25 32679.24 2010-07-15 06:06:59.000 196 32371.69 108.90 4445.22 32679.24 2010-07-15 06:07:00.000 196 32371.67 108.87 4445.21 32679.31 2010-07-15 06:07:01.000 196 32371.70 108.87 4445.25 32679.32 2010-07-15 06:07:02.000 196 32371.70 108.88 4445.23 32679.25 2010-07-15 06:07:03.000 196 32371.66 108.87 4445.22 32679.29 2010-07-15 06:07:04.000 196 32371.67 108.87 4445.19 32679.25 2010-07-15 06:07:05.000 196 32371.72 108.86 4445.15 32679.23 2010-07-15 06:07:06.000 196 32371.76 108.85 4445.17 32679.21 2010-07-15 06:07:07.000 196 32371.78 108.85 4445.19 32679.31 2010-07-15 06:07:08.000 196 32371.76 108.83 4445.23 32679.30 2010-07-15 06:07:09.000 196 32371.73 108.82 4445.27 32679.29 2010-07-15 06:07:10.000 196 32371.71 108.82 4445.26 32679.18 2010-07-15 06:07:11.000 196 32371.72 108.81 4445.23 32679.36 2010-07-15 06:07:12.000 196 32371.72 108.86 4445.24 32679.26 2010-07-15 06:07:13.000 196 32371.72 108.87 4445.25 32679.30 2010-07-15 06:07:14.000 196 32371.66 108.88 4445.28 32679.29 2010-07-15 06:07:15.000 196 32371.66 108.88 4445.35 32679.21 2010-07-15 06:07:16.000 196 32371.66 108.91 4445.35 32679.32 2010-07-15 06:07:17.000 196 32371.65 108.86 4445.31 32679.22 2010-07-15 06:07:18.000 196 32371.63 108.82 4445.31 32679.17 2010-07-15 06:07:19.000 196 32371.65 108.83 4445.29 32679.24 2010-07-15 06:07:20.000 196 32371.68 108.88 4445.29 32679.23 2010-07-15 06:07:21.000 196 32371.70 108.88 4445.31 32679.18 2010-07-15 06:07:22.000 196 32371.70 108.88 4445.35 32679.22 2010-07-15 06:07:23.000 196 32371.69 108.90 4445.35 32679.15 2010-07-15 06:07:24.000 196 32371.67 108.90 4445.33 32679.20 2010-07-15 06:07:25.000 196 32371.63 108.90 4445.32 32679.17 2010-07-15 06:07:26.000 196 32371.62 108.89 4445.30 32679.14 2010-07-15 06:07:27.000 196 32371.67 108.87 4445.29 32679.16 2010-07-15 06:07:28.000 196 32371.63 108.87 4445.32 32679.20 2010-07-15 06:07:29.000 196 32371.61 108.88 4445.29 32679.16 2010-07-15 06:07:30.000 196 32371.57 108.83 4445.31 32679.14 2010-07-15 06:07:31.000 196 32371.58 108.83 4445.34 32679.13 2010-07-15 06:07:32.000 196 32371.55 108.89 4445.36 32679.13 2010-07-15 06:07:33.000 196 32371.56 108.87 4445.34 32679.13 2010-07-15 06:07:34.000 196 32371.58 108.91 4445.36 32679.14 2010-07-15 06:07:35.000 196 32371.58 108.94 4445.35 32679.12 2010-07-15 06:07:36.000 196 32371.60 108.90 4445.33 32679.18 2010-07-15 06:07:37.000 196 32371.62 108.87 4445.33 32679.07 2010-07-15 06:07:38.000 196 32371.60 108.93 4445.30 32679.17 2010-07-15 06:07:39.000 196 32371.59 108.96 4445.26 32679.15 2010-07-15 06:07:40.000 196 32371.55 108.94 4445.32 32679.10 2010-07-15 06:07:41.000 196 32371.57 108.93 4445.35 32679.24 2010-07-15 06:07:42.000 196 32371.57 108.99 4445.33 32679.08 2010-07-15 06:07:43.000 196 32371.61 108.97 4445.30 32679.21 2010-07-15 06:07:44.000 196 32371.60 108.97 4445.35 32679.11 2010-07-15 06:07:45.000 196 32371.59 108.94 4445.32 32679.18 2010-07-15 06:07:46.000 196 32371.63 108.92 4445.33 32679.10 2010-07-15 06:07:47.000 196 32371.62 108.92 4445.30 32679.07 2010-07-15 06:07:48.000 196 32371.60 108.92 4445.29 32679.04 2010-07-15 06:07:49.000 196 32371.57 108.92 4445.29 32679.13 2010-07-15 06:07:50.000 196 32371.56 108.93 4445.32 32679.13 2010-07-15 06:07:51.000 196 32371.55 108.92 4445.32 32679.17 2010-07-15 06:07:52.000 196 32371.54 108.89 4445.31 32679.09 2010-07-15 06:07:53.000 196 32371.54 108.92 4445.33 32679.05 2010-07-15 06:07:54.000 196 32371.51 108.91 4445.34 32679.16 2010-07-15 06:07:55.000 196 32371.52 108.90 4445.32 32679.06 2010-07-15 06:07:56.000 196 32371.51 108.94 4445.34 32679.08 2010-07-15 06:07:57.000 196 32371.54 108.93 4445.34 32679.06 2010-07-15 06:07:58.000 196 32371.54 108.96 4445.41 32679.04 2010-07-15 06:07:59.000 196 32371.59 108.96 4445.40 32679.05 2010-07-15 06:08:00.000 196 32371.58 109.00 4445.40 32679.06 2010-07-15 06:08:01.000 196 32371.57 108.97 4445.38 32679.09 2010-07-15 06:08:02.000 196 32371.56 108.96 4445.42 32679.03 2010-07-15 06:08:03.000 196 32371.58 108.98 4445.42 32679.10 2010-07-15 06:08:04.000 196 32371.60 108.96 4445.44 32679.12 2010-07-15 06:08:05.000 196 32371.57 109.00 4445.43 32678.99 2010-07-15 06:08:06.000 196 32371.54 109.01 4445.50 32679.10 2010-07-15 06:08:07.000 196 32371.53 109.01 4445.46 32679.12 2010-07-15 06:08:08.000 196 32371.54 109.00 4445.46 32679.00 2010-07-15 06:08:09.000 196 32371.52 109.02 4445.49 32679.15 2010-07-15 06:08:10.000 196 32371.49 109.04 4445.47 32679.10 2010-07-15 06:08:11.000 196 32371.50 109.02 4445.44 32679.04 2010-07-15 06:08:12.000 196 32371.47 109.00 4445.42 32679.07 2010-07-15 06:08:13.000 196 32371.52 108.97 4445.42 32679.11 2010-07-15 06:08:14.000 196 32371.56 109.01 4445.44 32679.06 2010-07-15 06:08:15.000 196 32371.58 109.00 4445.49 32679.00 2010-07-15 06:08:16.000 196 32371.55 108.98 4445.51 32679.18 2010-07-15 06:08:17.000 196 32371.51 108.94 4445.46 32679.01 2010-07-15 06:08:18.000 196 32371.51 108.99 4445.43 32679.06 2010-07-15 06:08:19.000 196 32371.54 108.99 4445.45 32679.10 2010-07-15 06:08:20.000 196 32371.50 109.05 4445.53 32678.99 2010-07-15 06:08:21.000 196 32371.47 109.03 4445.52 32679.04 2010-07-15 06:08:22.000 196 32371.49 109.00 4445.47 32679.00 2010-07-15 06:08:23.000 196 32371.51 109.03 4445.45 32679.06 2010-07-15 06:08:24.000 196 32371.50 109.05 4445.46 32678.99 2010-07-15 06:08:25.000 196 32371.53 109.00 4445.49 32679.06 2010-07-15 06:08:26.000 196 32371.48 109.00 4445.46 32678.98 2010-07-15 06:08:27.000 196 32371.44 108.96 4445.45 32679.11 2010-07-15 06:08:28.000 196 32371.46 108.94 4445.45 32678.98 2010-07-15 06:08:29.000 196 32371.43 108.94 4445.42 32679.00 2010-07-15 06:08:30.000 196 32371.37 108.95 4445.45 32678.89 2010-07-15 06:08:31.000 196 32371.38 108.93 4445.45 32679.02 2010-07-15 06:08:32.000 196 32371.40 108.94 4445.44 32678.96 2010-07-15 06:08:33.000 196 32371.34 108.90 4445.42 32678.97 2010-07-15 06:08:34.000 196 32371.34 108.94 4445.44 32678.98 2010-07-15 06:08:35.000 196 32371.35 108.97 4445.48 32678.96 2010-07-15 06:08:36.000 196 32371.34 109.00 4445.50 32678.90 2010-07-15 06:08:37.000 196 32371.37 108.98 4445.49 32678.97 2010-07-15 06:08:38.000 196 32371.39 109.00 4445.49 32678.89 2010-07-15 06:08:39.000 196 32371.37 109.00 4445.49 32678.98 2010-07-15 06:08:40.000 196 32371.33 109.01 4445.45 32678.90 2010-07-15 06:08:41.000 196 32371.37 109.02 4445.48 32678.96 2010-07-15 06:08:42.000 196 32371.36 109.01 4445.49 32678.94 2010-07-15 06:08:43.000 196 32371.36 108.99 4445.48 32678.93 2010-07-15 06:08:44.000 196 32371.33 108.98 4445.50 32678.96 2010-07-15 06:08:45.000 196 32371.38 108.98 4445.45 32678.88 2010-07-15 06:08:46.000 196 32371.40 109.01 4445.49 32678.88 2010-07-15 06:08:47.000 196 32371.38 108.98 4445.47 32678.92 2010-07-15 06:08:48.000 196 32371.35 109.01 4445.49 32678.83 2010-07-15 06:08:49.000 196 32371.37 109.01 4445.50 32678.96 2010-07-15 06:08:50.000 196 32371.38 108.97 4445.48 32678.88 2010-07-15 06:08:51.000 196 32371.39 108.91 4445.46 32678.93 2010-07-15 06:08:52.000 196 32371.38 108.97 4445.51 32679.03 2010-07-15 06:08:53.000 196 32371.39 109.00 4445.53 32678.99 2010-07-15 06:08:54.000 196 32371.40 108.99 4445.52 32678.97 2010-07-15 06:08:55.000 196 32371.42 109.01 4445.51 32679.03 2010-07-15 06:08:56.000 196 32371.38 109.03 4445.51 32678.94 2010-07-15 06:08:57.000 196 32371.37 109.04 4445.49 32679.02 2010-07-15 06:08:58.000 196 32371.36 109.01 4445.47 32678.99 2010-07-15 06:08:59.000 196 32371.38 108.99 4445.51 32679.06 2010-07-15 06:09:00.000 196 32371.37 109.00 4445.55 32678.92 2010-07-15 06:09:01.000 196 32371.36 109.01 4445.54 32678.97 2010-07-15 06:09:02.000 196 32371.33 109.02 4445.50 32678.94 2010-07-15 06:09:03.000 196 32371.34 109.00 4445.48 32678.97 2010-07-15 06:09:04.000 196 32371.31 108.96 4445.48 32678.95 2010-07-15 06:09:05.000 196 32371.31 108.97 4445.53 32678.96 2010-07-15 06:09:06.000 196 32371.30 108.97 4445.55 32678.87 2010-07-15 06:09:07.000 196 32371.28 109.00 4445.52 32678.96 2010-07-15 06:09:08.000 196 32371.30 109.01 4445.52 32678.84 2010-07-15 06:09:09.000 196 32371.28 109.02 4445.53 32678.89 2010-07-15 06:09:10.000 196 32371.30 109.03 4445.54 32678.95 2010-07-15 06:09:11.000 196 32371.27 109.05 4445.55 32678.85 2010-07-15 06:09:12.000 196 32371.25 109.04 4445.53 32678.92 2010-07-15 06:09:13.000 196 32371.27 109.04 4445.58 32678.83 2010-07-15 06:09:14.000 196 32371.23 109.07 4445.56 32678.86 2010-07-15 06:09:15.000 196 32371.17 109.05 4445.57 32678.82 2010-07-15 06:09:16.000 196 32371.21 109.03 4445.56 32678.85 2010-07-15 06:09:17.000 196 32371.23 109.01 4445.53 32678.94 2010-07-15 06:09:18.000 196 32371.19 109.04 4445.54 32678.80 2010-07-15 06:09:19.000 196 32371.19 109.02 4445.54 32678.88 2010-07-15 06:09:20.000 196 32371.19 109.00 4445.55 32678.87 2010-07-15 06:09:21.000 196 32371.19 109.02 4445.57 32678.82 2010-07-15 06:09:22.000 196 32371.20 109.04 4445.54 32678.79 2010-07-15 06:09:23.000 196 32371.24 109.05 4445.52 32678.83 2010-07-15 06:09:24.000 196 32371.21 109.05 4445.53 32678.80 2010-07-15 06:09:25.000 196 32371.20 109.04 4445.51 32678.82 2010-07-15 06:09:26.000 196 32371.20 109.05 4445.51 32678.77 2010-07-15 06:09:27.000 196 32371.19 109.08 4445.53 32678.89 2010-07-15 06:09:28.000 196 32371.16 109.09 4445.53 32678.85 2010-07-15 06:09:29.000 196 32371.14 109.12 4445.57 32678.82 2010-07-15 06:09:30.000 196 32371.12 109.09 4445.53 32678.88 2010-07-15 06:09:31.000 196 32371.14 109.09 4445.54 32678.81 2010-07-15 06:09:32.000 196 32371.12 109.08 4445.55 32678.84 2010-07-15 06:09:33.000 196 32371.14 109.10 4445.56 32678.80 2010-07-15 06:09:34.000 196 32371.14 109.12 4445.58 32678.95 2010-07-15 06:09:35.000 196 32371.16 109.09 4445.54 32678.76 2010-07-15 06:09:36.000 196 32371.20 109.14 4445.55 32678.86 2010-07-15 06:09:37.000 196 32371.20 109.14 4445.57 32678.87 2010-07-15 06:09:38.000 196 32371.19 109.16 4445.60 32678.67 2010-07-15 06:09:39.000 196 32371.19 109.11 4445.60 32678.85 2010-07-15 06:09:40.000 196 32371.16 109.15 4445.58 32678.77 2010-07-15 06:09:41.000 196 32371.17 109.14 4445.60 32678.87 2010-07-15 06:09:42.000 196 32371.20 109.12 4445.64 32678.85 2010-07-15 06:09:43.000 196 32371.21 109.11 4445.66 32678.87 2010-07-15 06:09:44.000 196 32371.19 109.09 4445.64 32678.86 2010-07-15 06:09:45.000 196 32371.21 109.10 4445.66 32678.82 2010-07-15 06:09:46.000 196 32371.19 109.10 4445.69 32678.72 2010-07-15 06:09:47.000 196 32371.22 109.10 4445.69 32678.89 2010-07-15 06:09:48.000 196 32371.22 109.06 4445.69 32678.77 2010-07-15 06:09:49.000 196 32371.23 109.11 4445.68 32678.85 2010-07-15 06:09:50.000 196 32371.21 109.11 4445.64 32678.79 2010-07-15 06:09:51.000 196 32371.24 109.09 4445.67 32678.86 2010-07-15 06:09:52.000 196 32371.19 109.08 4445.66 32678.73 2010-07-15 06:09:53.000 196 32371.22 109.05 4445.68 32678.86 2010-07-15 06:09:54.000 196 32371.23 109.08 4445.60 32678.87 2010-07-15 06:09:55.000 196 32371.21 109.10 4445.63 32678.78 2010-07-15 06:09:56.000 196 32371.22 109.11 4445.66 32678.75 2010-07-15 06:09:57.000 196 32371.21 109.12 4445.68 32678.91 2010-07-15 06:09:58.000 196 32371.19 109.15 4445.70 32678.84 2010-07-15 06:09:59.000 196 32371.21 109.14 4445.72 32678.88 2010-07-15 06:10:00.000 196 32371.19 109.16 4445.69 32678.82 2010-07-15 06:10:01.000 196 32371.17 109.18 4445.70 32678.82 2010-07-15 06:10:02.000 196 32371.19 109.18 4445.67 32678.67 2010-07-15 06:10:03.000 196 32371.21 109.14 4445.70 32678.91 2010-07-15 06:10:04.000 196 32371.17 109.13 4445.75 32678.84 2010-07-15 06:10:05.000 196 32371.17 109.11 4445.74 32678.73 2010-07-15 06:10:06.000 196 32371.18 109.11 4445.70 32678.75 2010-07-15 06:10:07.000 196 32371.17 109.10 4445.71 32678.76 2010-07-15 06:10:08.000 196 32371.19 109.13 4445.69 32678.74 2010-07-15 06:10:09.000 196 32371.19 109.13 4445.67 32678.71 2010-07-15 06:10:10.000 196 32371.16 109.17 4445.67 32678.81 2010-07-15 06:10:11.000 196 32371.16 109.18 4445.68 32678.81 2010-07-15 06:10:12.000 196 32371.15 109.19 4445.65 32678.88 2010-07-15 06:10:13.000 196 32371.16 109.15 4445.69 32678.73 2010-07-15 06:10:14.000 196 32371.14 109.19 4445.67 32678.79 2010-07-15 06:10:15.000 196 32371.13 109.18 4445.68 32678.78 2010-07-15 06:10:16.000 196 32371.19 109.20 4445.74 32678.70 2010-07-15 06:10:17.000 196 32371.17 109.20 4445.72 32678.78 2010-07-15 06:10:18.000 196 32371.14 109.18 4445.68 32678.77 2010-07-15 06:10:19.000 196 32371.11 109.22 4445.69 32678.82 2010-07-15 06:10:20.000 196 32371.12 109.21 4445.70 32678.72 2010-07-15 06:10:21.000 196 32371.17 109.20 4445.67 32678.65 2010-07-15 06:10:22.000 196 32371.18 109.22 4445.71 32678.65 2010-07-15 06:10:23.000 196 32371.17 109.20 4445.68 32678.70 2010-07-15 06:10:24.000 196 32371.19 109.23 4445.70 32678.68 2010-07-15 06:10:25.000 196 32371.21 109.23 4445.68 32678.74 2010-07-15 06:10:26.000 196 32371.24 109.24 4445.67 32678.67 2010-07-15 06:10:27.000 196 32371.24 109.20 4445.71 32678.65 2010-07-15 06:10:28.000 196 32371.25 109.16 4445.74 32678.87 2010-07-15 06:10:29.000 196 32371.22 109.16 4445.76 32678.71 2010-07-15 06:10:30.000 196 32371.20 109.17 4445.77 32678.70 2010-07-15 06:10:31.000 196 32371.22 109.18 4445.76 32678.85 2010-07-15 06:10:32.000 196 32371.23 109.14 4445.76 32678.73 2010-07-15 06:10:33.000 196 32371.22 109.18 4445.79 32678.81 2010-07-15 06:10:34.000 196 32371.20 109.18 4445.79 32678.77 2010-07-15 06:10:35.000 196 32371.19 109.19 4445.80 32678.75 2010-07-15 06:10:36.000 196 32371.16 109.21 4445.79 32678.74 2010-07-15 06:10:37.000 196 32371.18 109.21 4445.76 32678.78 2010-07-15 06:10:38.000 196 32371.15 109.24 4445.75 32678.72 2010-07-15 06:10:39.000 196 32371.18 109.21 4445.78 32678.86 2010-07-15 06:10:40.000 196 32371.21 109.24 4445.78 32678.86 2010-07-15 06:10:41.000 196 32371.25 109.22 4445.76 32678.79 2010-07-15 06:10:42.000 196 32371.28 109.22 4445.79 32678.92 2010-07-15 06:10:43.000 196 32371.27 109.25 4445.80 32678.81 2010-07-15 06:10:44.000 196 32371.23 109.27 4445.80 32678.81 2010-07-15 06:10:45.000 196 32371.29 109.29 4445.80 32678.84 2010-07-15 06:10:46.000 196 32371.30 109.31 4445.78 32678.95 2010-07-15 06:10:47.000 196 32371.29 109.30 4445.77 32678.89 2010-07-15 06:10:48.000 196 32371.36 109.30 4445.78 32678.97 2010-07-15 06:10:49.000 196 32371.36 109.29 4445.83 32678.95 2010-07-15 06:10:50.000 196 32371.34 109.27 4445.84 32678.95 2010-07-15 06:10:51.000 196 32371.36 109.26 4445.83 32678.80 2010-07-15 06:10:52.000 196 32371.37 109.29 4445.79 32678.97 2010-07-15 06:10:53.000 196 32371.39 109.31 4445.78 32678.96 2010-07-15 06:10:54.000 196 32371.41 109.28 4445.75 32678.97 2010-07-15 06:10:55.000 196 32371.40 109.27 4445.77 32678.90 2010-07-15 06:10:56.000 196 32371.38 109.28 4445.79 32678.95 2010-07-15 06:10:57.000 196 32371.40 109.29 4445.85 32679.01 2010-07-15 06:10:58.000 196 32371.37 109.27 4445.82 32678.88 2010-07-15 06:10:59.000 196 32371.36 109.25 4445.80 32678.94 2010-07-15 06:11:00.000 196 32371.37 109.26 4445.79 32678.95 2010-07-15 06:11:01.000 196 32371.37 109.26 4445.79 32678.93 2010-07-15 06:11:02.000 196 32371.31 109.27 4445.76 32678.92 2010-07-15 06:11:03.000 196 32371.30 109.26 4445.74 32678.94 2010-07-15 06:11:04.000 196 32371.26 109.24 4445.74 32678.91 2010-07-15 06:11:05.000 196 32371.25 109.25 4445.77 32678.90 2010-07-15 06:11:06.000 196 32371.26 109.28 4445.78 32678.85 2010-07-15 06:11:07.000 196 32371.27 109.30 4445.80 32678.82 2010-07-15 06:11:08.000 196 32371.22 109.33 4445.79 32678.84 2010-07-15 06:11:09.000 196 32371.24 109.28 4445.75 32678.81 2010-07-15 06:11:10.000 196 32371.21 109.24 4445.79 32678.81 2010-07-15 06:11:11.000 196 32371.21 109.22 4445.77 32678.83 2010-07-15 06:11:12.000 196 32371.19 109.23 4445.77 32678.77 2010-07-15 06:11:13.000 196 32371.19 109.21 4445.76 32678.75 2010-07-15 06:11:14.000 196 32371.14 109.25 4445.77 32678.80 2010-07-15 06:11:15.000 196 32371.15 109.25 4445.74 32678.81 2010-07-15 06:11:16.000 196 32371.13 109.26 4445.74 32678.66 2010-07-15 06:11:17.000 196 32371.11 109.23 4445.75 32678.73 2010-07-15 06:11:18.000 196 32371.11 109.22 4445.77 32678.74 2010-07-15 06:11:19.000 196 32371.08 109.23 4445.77 32678.62 2010-07-15 06:11:20.000 196 32371.11 109.19 4445.76 32678.79 2010-07-15 06:11:21.000 196 32371.12 109.16 4445.76 32678.72 2010-07-15 06:11:22.000 196 32371.09 109.19 4445.74 32678.71 2010-07-15 06:11:23.000 196 32371.04 109.19 4445.73 32678.68 2010-07-15 06:11:24.000 196 32371.07 109.20 4445.80 32678.71 2010-07-15 06:11:25.000 196 32371.08 109.19 4445.79 32678.65 2010-07-15 06:11:26.000 196 32371.05 109.20 4445.77 32678.69 2010-07-15 06:11:27.000 196 32371.06 109.22 4445.79 32678.67 2010-07-15 06:11:28.000 196 32371.10 109.21 4445.81 32678.67 2010-07-15 06:11:29.000 196 32371.10 109.20 4445.79 32678.74 2010-07-15 06:11:30.000 196 32371.09 109.23 4445.84 32678.69 2010-07-15 06:11:31.000 196 32371.08 109.23 4445.86 32678.74 2010-07-15 06:11:32.000 196 32371.04 109.22 4445.84 32678.61 2010-07-15 06:11:33.000 196 32371.04 109.21 4445.83 32678.77 2010-07-15 06:11:34.000 196 32371.08 109.21 4445.80 32678.71 2010-07-15 06:11:35.000 196 32371.13 109.23 4445.81 32678.66 2010-07-15 06:11:36.000 196 32371.11 109.25 4445.86 32678.72 2010-07-15 06:11:37.000 196 32371.14 109.22 4445.85 32678.81 2010-07-15 06:11:38.000 196 32371.13 109.19 4445.84 32678.77 2010-07-15 06:11:39.000 196 32371.17 109.19 4445.89 32678.82 2010-07-15 06:11:40.000 196 32371.18 109.23 4445.92 32678.71 2010-07-15 06:11:41.000 196 32371.21 109.23 4445.91 32678.86 2010-07-15 06:11:42.000 196 32371.20 109.22 4445.90 32678.84 2010-07-15 06:11:43.000 196 32371.19 109.22 4445.91 32678.82 2010-07-15 06:11:44.000 196 32371.20 109.23 4445.90 32678.84 2010-07-15 06:11:45.000 196 32371.25 109.25 4445.93 32678.86 2010-07-15 06:11:46.000 196 32371.21 109.25 4445.93 32678.88 2010-07-15 06:11:47.000 196 32371.26 109.24 4445.92 32678.77 2010-07-15 06:11:48.000 196 32371.27 109.25 4445.91 32678.83 2010-07-15 06:11:49.000 196 32371.22 109.24 4445.86 32678.88 2010-07-15 06:11:50.000 196 32371.18 109.25 4445.88 32678.90 2010-07-15 06:11:51.000 196 32371.17 109.22 4445.92 32678.76 2010-07-15 06:11:52.000 196 32371.16 109.25 4445.91 32678.79 2010-07-15 06:11:53.000 196 32371.16 109.21 4445.92 32678.85 2010-07-15 06:11:54.000 196 32371.15 109.18 4445.89 32678.77 2010-07-15 06:11:55.000 196 32371.17 109.19 4445.88 32678.74 2010-07-15 06:11:56.000 196 32371.17 109.21 4445.92 32678.77 2010-07-15 06:11:57.000 196 32371.16 109.23 4445.94 32678.72 2010-07-15 06:11:58.000 196 32371.17 109.22 4445.92 32678.84 2010-07-15 06:11:59.000 196 32371.15 109.24 4445.94 32678.77 2010-07-15 06:12:00.000 196 32371.14 109.27 4445.95 32678.76 2010-07-15 06:12:01.000 196 32371.13 109.25 4445.95 32678.78 2010-07-15 06:12:02.000 196 32371.10 109.26 4445.94 32678.77 2010-07-15 06:12:03.000 196 32371.13 109.26 4446.00 32678.80 2010-07-15 06:12:04.000 196 32371.13 109.29 4446.03 32678.76 2010-07-15 06:12:05.000 196 32371.12 109.30 4446.00 32678.79 2010-07-15 06:12:06.000 196 32371.07 109.29 4445.99 32678.69 2010-07-15 06:12:07.000 196 32371.07 109.28 4445.99 32678.70 2010-07-15 06:12:08.000 196 32371.08 109.27 4446.00 32678.78 2010-07-15 06:12:09.000 196 32371.09 109.24 4446.01 32678.76 2010-07-15 06:12:10.000 196 32371.02 109.26 4446.02 32678.76 2010-07-15 06:12:11.000 196 32371.04 109.26 4445.95 32678.67 2010-07-15 06:12:12.000 196 32371.05 109.30 4445.98 32678.72 2010-07-15 06:12:13.000 196 32371.04 109.29 4446.01 32678.65 2010-07-15 06:12:14.000 196 32371.03 109.31 4446.03 32678.79 2010-07-15 06:12:15.000 196 32371.03 109.28 4446.01 32678.76 2010-07-15 06:12:16.000 196 32371.01 109.29 4445.98 32678.65 2010-07-15 06:12:17.000 196 32371.02 109.26 4445.98 32678.70 2010-07-15 06:12:18.000 196 32371.02 109.21 4445.94 32678.56 2010-07-15 06:12:19.000 196 32371.05 109.24 4445.95 32678.79 2010-07-15 06:12:20.000 196 32371.05 109.23 4445.96 32678.67 2010-07-15 06:12:21.000 196 32371.05 109.22 4445.92 32678.69 2010-07-15 06:12:22.000 196 32371.01 109.23 4445.93 32678.70 2010-07-15 06:12:23.000 196 32370.98 109.20 4445.94 32678.67 2010-07-15 06:12:24.000 196 32370.96 109.18 4445.96 32678.57 2010-07-15 06:12:25.000 196 32370.93 109.17 4445.91 32678.63 2010-07-15 06:12:26.000 196 32370.92 109.19 4445.93 32678.70 2010-07-15 06:12:27.000 196 32370.97 109.24 4445.93 32678.60 2010-07-15 06:12:28.000 196 32370.96 109.24 4445.93 32678.62 2010-07-15 06:12:29.000 196 32370.93 109.25 4445.88 32678.63 2010-07-15 06:12:30.000 196 32370.92 109.26 4445.90 32678.53 2010-07-15 06:12:31.000 196 32370.94 109.25 4445.96 32678.65 2010-07-15 06:12:32.000 196 32370.94 109.25 4445.99 32678.59 2010-07-15 06:12:33.000 196 32370.93 109.27 4445.98 32678.68 2010-07-15 06:12:34.000 196 32370.92 109.27 4445.97 32678.63 2010-07-15 06:12:35.000 196 32370.92 109.26 4446.01 32678.66 2010-07-15 06:12:36.000 196 32370.92 109.27 4446.01 32678.68 2010-07-15 06:12:37.000 196 32370.97 109.26 4446.00 32678.70 2010-07-15 06:12:38.000 196 32370.96 109.30 4445.98 32678.64 2010-07-15 06:12:39.000 196 32370.95 109.28 4445.98 32678.68 2010-07-15 06:12:40.000 196 32370.98 109.25 4446.02 32678.71 2010-07-15 06:12:41.000 196 32370.99 109.26 4446.01 32678.77 2010-07-15 06:12:42.000 196 32370.98 109.32 4446.03 32678.62 2010-07-15 06:12:43.000 196 32371.00 109.33 4446.03 32678.63 2010-07-15 06:12:44.000 196 32370.98 109.34 4446.03 32678.67 2010-07-15 06:12:45.000 196 32370.96 109.29 4446.01 32678.73 2010-07-15 06:12:46.000 196 32370.97 109.29 4446.03 32678.63 2010-07-15 06:12:47.000 196 32370.98 109.30 4446.04 32678.73 2010-07-15 06:12:48.000 196 32370.98 109.31 4446.03 32678.68 2010-07-15 06:12:49.000 196 32370.99 109.31 4446.01 32678.72 2010-07-15 06:12:50.000 196 32370.97 109.33 4446.03 32678.65 2010-07-15 06:12:51.000 196 32370.99 109.36 4446.05 32678.67 2010-07-15 06:12:52.000 196 32370.98 109.38 4446.04 32678.67 2010-07-15 06:12:53.000 196 32371.00 109.35 4446.03 32678.61 2010-07-15 06:12:54.000 196 32370.98 109.32 4446.04 32678.83 2010-07-15 06:12:55.000 196 32370.97 109.30 4446.03 32678.66 2010-07-15 06:12:56.000 196 32370.97 109.34 4446.06 32678.68 2010-07-15 06:12:57.000 196 32370.97 109.34 4446.07 32678.63 2010-07-15 06:12:58.000 196 32370.94 109.35 4446.10 32678.60 2010-07-15 06:12:59.000 196 32370.93 109.34 4446.11 32678.66 2010-07-15 06:13:00.000 196 32370.92 109.32 4446.10 32678.66 2010-07-15 06:13:01.000 196 32370.90 109.30 4446.08 32678.45 2010-07-15 06:13:02.000 196 32370.89 109.30 4446.03 32678.68 2010-07-15 06:13:03.000 196 32370.89 109.35 4446.03 32678.57 2010-07-15 06:13:04.000 196 32370.87 109.36 4446.00 32678.60 2010-07-15 06:13:05.000 196 32370.89 109.34 4446.01 32678.66 2010-07-15 06:13:06.000 196 32370.90 109.35 4446.04 32678.59 2010-07-15 06:13:07.000 196 32370.85 109.37 4446.11 32678.59 2010-07-15 06:13:08.000 196 32370.78 109.38 4446.15 32678.52 2010-07-15 06:13:09.000 196 32370.82 109.38 4446.15 32678.47 2010-07-15 06:13:10.000 196 32370.82 109.39 4446.07 32678.61 2010-07-15 06:13:11.000 196 32370.82 109.37 4446.08 32678.49 2010-07-15 06:13:12.000 196 32370.82 109.37 4446.09 32678.51 2010-07-15 06:13:13.000 196 32370.88 109.37 4446.10 32678.57 2010-07-15 06:13:14.000 196 32370.87 109.36 4446.10 32678.46 2010-07-15 06:13:15.000 196 32370.86 109.38 4446.09 32678.57 2010-07-15 06:13:16.000 196 32370.85 109.41 4446.13 32678.59 2010-07-15 06:13:17.000 196 32370.85 109.41 4446.15 32678.46 2010-07-15 06:13:18.000 196 32370.81 109.44 4446.11 32678.55 2010-07-15 06:13:19.000 196 32370.83 109.43 4446.08 32678.57 2010-07-15 06:13:20.000 196 32370.80 109.43 4446.11 32678.43 2010-07-15 06:13:21.000 196 32370.83 109.41 4446.16 32678.60 2010-07-15 06:13:22.000 196 32370.83 109.41 4446.16 32678.57 2010-07-15 06:13:23.000 196 32370.87 109.42 4446.16 32678.45 2010-07-15 06:13:24.000 196 32370.84 109.43 4446.13 32678.59 2010-07-15 06:13:25.000 196 32370.86 109.43 4446.13 32678.60 2010-07-15 06:13:26.000 196 32370.85 109.39 4446.11 32678.53 2010-07-15 06:13:27.000 196 32370.87 109.40 4446.07 32678.53 2010-07-15 06:13:28.000 196 32370.87 109.42 4446.03 32678.48 2010-07-15 06:13:29.000 196 32370.85 109.41 4446.06 32678.61 2010-07-15 06:13:30.000 196 32370.84 109.41 4446.05 32678.48 2010-07-15 06:13:31.000 196 32370.86 109.40 4446.07 32678.48 2010-07-15 06:13:32.000 196 32370.84 109.40 4446.06 32678.51 2010-07-15 06:13:33.000 196 32370.85 109.41 4446.03 32678.57 2010-07-15 06:13:34.000 196 32370.84 109.45 4446.03 32678.53 2010-07-15 06:13:35.000 196 32370.82 109.48 4446.09 32678.49 2010-07-15 06:13:36.000 196 32370.86 109.48 4446.11 32678.60 2010-07-15 06:13:37.000 196 32370.87 109.45 4446.09 32678.54 2010-07-15 06:13:38.000 196 32370.83 109.46 4446.12 32678.43 2010-07-15 06:13:39.000 196 32370.81 109.46 4446.11 32678.49 2010-07-15 06:13:40.000 196 32370.81 109.46 4446.14 32678.54 2010-07-15 06:13:41.000 196 32370.83 109.45 4446.18 32678.53 2010-07-15 06:13:42.000 196 32370.84 109.47 4446.17 32678.60 2010-07-15 06:13:43.000 196 32370.84 109.48 4446.15 32678.55 2010-07-15 06:13:44.000 196 32370.87 109.46 4446.17 32678.48 2010-07-15 06:13:45.000 196 32370.89 109.47 4446.19 32678.45 2010-07-15 06:13:46.000 196 32370.88 109.49 4446.19 32678.46 2010-07-15 06:13:47.000 196 32370.86 109.50 4446.18 32678.68 2010-07-15 06:13:48.000 196 32370.81 109.46 4446.19 32678.50 2010-07-15 06:13:49.000 196 32370.85 109.45 4446.16 32678.54 2010-07-15 06:13:50.000 196 32370.86 109.47 4446.19 32678.46 2010-07-15 06:13:51.000 196 32370.85 109.47 4446.19 32678.54 2010-07-15 06:13:52.000 196 32370.83 109.47 4446.18 32678.50 2010-07-15 06:13:53.000 196 32370.85 109.49 4446.22 32678.49 2010-07-15 06:13:54.000 196 32370.86 109.49 4446.19 32678.59 2010-07-15 06:13:55.000 196 32370.85 109.49 4446.18 32678.56 2010-07-15 06:13:56.000 196 32370.87 109.51 4446.21 32678.54 2010-07-15 06:13:57.000 196 32370.87 109.52 4446.25 32678.52 2010-07-15 06:13:58.000 196 32370.85 109.51 4446.23 32678.56 2010-07-15 06:13:59.000 196 32370.86 109.50 4446.26 32678.46 2010-07-15 06:14:00.000 196 32370.88 109.52 4446.30 32678.56 2010-07-15 06:14:01.000 196 32370.93 109.48 4446.25 32678.54 2010-07-15 06:14:02.000 196 32370.90 109.50 4446.24 32678.57 2010-07-15 06:14:03.000 196 32370.93 109.53 4446.23 32678.56 2010-07-15 06:14:04.000 196 32370.91 109.56 4446.19 32678.55 2010-07-15 06:14:05.000 196 32370.93 109.54 4446.20 32678.62 2010-07-15 06:14:06.000 196 32370.92 109.50 4446.20 32678.62 2010-07-15 06:14:07.000 196 32370.90 109.51 4446.18 32678.62 2010-07-15 06:14:08.000 196 32370.88 109.54 4446.21 32678.40 2010-07-15 06:14:09.000 196 32370.91 109.57 4446.22 32678.61 2010-07-15 06:14:10.000 196 32370.85 109.58 4446.25 32678.58 2010-07-15 06:14:11.000 196 32370.87 109.52 4446.21 32678.48 2010-07-15 06:14:12.000 196 32370.87 109.54 4446.21 32678.49 2010-07-15 06:14:13.000 196 32370.87 109.59 4446.26 32678.51 2010-07-15 06:14:14.000 196 32370.92 109.58 4446.30 32678.55 2010-07-15 06:14:15.000 196 32370.90 109.51 4446.30 32678.57 2010-07-15 06:14:16.000 196 32370.87 109.54 4446.30 32678.50 2010-07-15 06:14:17.000 196 32370.89 109.55 4446.27 32678.50 2010-07-15 06:14:18.000 196 32370.82 109.58 4446.27 32678.49 2010-07-15 06:14:19.000 196 32370.86 109.62 4446.29 32678.51 2010-07-15 06:14:20.000 196 32370.91 109.60 4446.27 32678.51 2010-07-15 06:14:21.000 196 32370.92 109.61 4446.28 32678.56 2010-07-15 06:14:22.000 196 32370.90 109.63 4446.28 32678.55 2010-07-15 06:14:23.000 196 32370.92 109.62 4446.23 32678.46 2010-07-15 06:14:24.000 196 32370.89 109.60 4446.20 32678.55 2010-07-15 06:14:25.000 196 32370.87 109.58 4446.21 32678.59 2010-07-15 06:14:26.000 196 32370.83 109.61 4446.21 32678.48 2010-07-15 06:14:27.000 196 32370.83 109.63 4446.23 32678.43 2010-07-15 06:14:28.000 196 32370.85 109.63 4446.22 32678.53 2010-07-15 06:14:29.000 196 32370.88 109.65 4446.22 32678.56 2010-07-15 06:14:30.000 196 32370.86 109.67 4446.25 32678.53 2010-07-15 06:14:31.000 196 32370.82 109.68 4446.20 32678.52 2010-07-15 06:14:32.000 196 32370.83 109.67 4446.20 32678.45 2010-07-15 06:14:33.000 196 32370.81 109.67 4446.20 32678.47 2010-07-15 06:14:34.000 196 32370.78 109.68 4446.24 32678.46 2010-07-15 06:14:35.000 196 32370.79 109.66 4446.23 32678.53 2010-07-15 06:14:36.000 196 32370.79 109.68 4446.20 32678.50 2010-07-15 06:14:37.000 196 32370.80 109.68 4446.25 32678.59 2010-07-15 06:14:38.000 196 32370.78 109.67 4446.24 32678.43 2010-07-15 06:14:39.000 196 32370.80 109.68 4446.26 32678.58 2010-07-15 06:14:40.000 196 32370.80 109.69 4446.26 32678.45 2010-07-15 06:14:41.000 196 32370.82 109.67 4446.27 32678.45 2010-07-15 06:14:42.000 196 32370.85 109.70 4446.26 32678.50 2010-07-15 06:14:43.000 196 32370.85 109.67 4446.25 32678.45 2010-07-15 06:14:44.000 196 32370.83 109.70 4446.31 32678.55 2010-07-15 06:14:45.000 196 32370.84 109.71 4446.30 32678.53 2010-07-15 06:14:46.000 196 32370.84 109.70 4446.28 32678.51 2010-07-15 06:14:47.000 196 32370.82 109.68 4446.28 32678.53 2010-07-15 06:14:48.000 196 32370.79 109.69 4446.29 32678.50 2010-07-15 06:14:49.000 196 32370.79 109.70 4446.32 32678.50 2010-07-15 06:14:50.000 196 32370.80 109.70 4446.35 32678.37 2010-07-15 06:14:51.000 196 32370.83 109.70 4446.31 32678.59 2010-07-15 06:14:52.000 196 32370.82 109.68 4446.30 32678.41 2010-07-15 06:14:53.000 196 32370.80 109.66 4446.26 32678.47 2010-07-15 06:14:54.000 196 32370.78 109.70 4446.30 32678.50 2010-07-15 06:14:55.000 196 32370.78 109.71 4446.26 32678.45 2010-07-15 06:14:56.000 196 32370.75 109.72 4446.26 32678.44 2010-07-15 06:14:57.000 196 32370.76 109.75 4446.25 32678.53 2010-07-15 06:14:58.000 196 32370.80 109.78 4446.29 32678.41 2010-07-15 06:14:59.000 196 32370.79 109.78 4446.31 32678.46 2010-07-15 06:15:00.000 196 32370.77 109.79 4446.29 32678.43 2010-07-15 06:15:01.000 196 32370.74 109.77 4446.24 32678.44 2010-07-15 06:15:02.000 196 32370.75 109.78 4446.24 32678.45 2010-07-15 06:15:03.000 196 32370.73 109.78 4446.24 32678.41 2010-07-15 06:15:04.000 196 32370.70 109.78 4446.28 32678.47 2010-07-15 06:15:05.000 196 32370.67 109.79 4446.27 32678.40 2010-07-15 06:15:06.000 196 32370.67 109.78 4446.28 32678.35 2010-07-15 06:15:07.000 196 32370.69 109.82 4446.24 32678.36 2010-07-15 06:15:08.000 196 32370.67 109.82 4446.21 32678.35 2010-07-15 06:15:09.000 196 32370.66 109.79 4446.28 32678.44 2010-07-15 06:15:10.000 196 32370.68 109.81 4446.30 32678.31 2010-07-15 06:15:11.000 196 32370.71 109.82 4446.28 32678.42 2010-07-15 06:15:12.000 196 32370.68 109.83 4446.27 32678.37 2010-07-15 06:15:13.000 196 32370.66 109.86 4446.28 32678.35 2010-07-15 06:15:14.000 196 32370.60 109.86 4446.27 32678.40 2010-07-15 06:15:15.000 196 32370.63 109.87 4446.25 32678.36 2010-07-15 06:15:16.000 196 32370.63 109.90 4446.24 32678.36 2010-07-15 06:15:17.000 196 32370.64 109.89 4446.27 32678.39 2010-07-15 06:15:18.000 196 32370.65 109.87 4446.30 32678.34 2010-07-15 06:15:19.000 196 32370.69 109.88 4446.30 32678.45 2010-07-15 06:15:20.000 196 32370.69 109.90 4446.31 32678.33 2010-07-15 06:15:21.000 196 32370.63 109.88 4446.31 32678.34 2010-07-15 06:15:22.000 196 32370.65 109.90 4446.34 32678.35 2010-07-15 06:15:23.000 196 32370.64 109.95 4446.35 32678.37 2010-07-15 06:15:24.000 196 32370.64 109.95 4446.33 32678.39 2010-07-15 06:15:25.000 196 32370.70 109.96 4446.31 32678.37 2010-07-15 06:15:26.000 196 32370.69 109.93 4446.29 32678.38 2010-07-15 06:15:27.000 196 32370.69 109.92 4446.33 32678.38 2010-07-15 06:15:28.000 196 32370.67 109.94 4446.36 32678.40 2010-07-15 06:15:29.000 196 32370.71 109.93 4446.36 32678.40 2010-07-15 06:15:30.000 196 32370.67 109.92 4446.33 32678.40 2010-07-15 06:15:31.000 196 32370.66 109.90 4446.27 32678.35 2010-07-15 06:15:32.000 196 32370.67 109.95 4446.26 32678.34 2010-07-15 06:15:33.000 196 32370.68 109.97 4446.30 32678.43 2010-07-15 06:15:34.000 196 32370.64 109.94 4446.30 32678.33 2010-07-15 06:15:35.000 196 32370.63 109.93 4446.32 32678.46 2010-07-15 06:15:36.000 196 32370.66 109.93 4446.31 32678.39 2010-07-15 06:15:37.000 196 32370.68 109.91 4446.32 32678.32 2010-07-15 06:15:38.000 196 32370.64 109.90 4446.33 32678.31 2010-07-15 06:15:39.000 196 32370.67 109.88 4446.37 32678.32 2010-07-15 06:15:40.000 196 32370.65 109.92 4446.39 32678.40 2010-07-15 06:15:41.000 196 32370.64 109.96 4446.36 32678.32 2010-07-15 06:15:42.000 196 32370.66 109.97 4446.38 32678.32 2010-07-15 06:15:43.000 196 32370.66 109.96 4446.37 32678.45 2010-07-15 06:15:44.000 196 32370.67 110.00 4446.35 32678.37 2010-07-15 06:15:45.000 196 32370.69 110.02 4446.36 32678.36 2010-07-15 06:15:46.000 196 32370.69 110.01 4446.41 32678.39 2010-07-15 06:15:47.000 196 32370.67 109.99 4446.44 32678.35 2010-07-15 06:15:48.000 196 32370.71 109.98 4446.35 32678.44 2010-07-15 06:15:49.000 196 32370.72 110.01 4446.42 32678.33 2010-07-15 06:15:50.000 196 32370.69 110.02 4446.39 32678.42 2010-07-15 06:15:51.000 196 32370.67 110.01 4446.36 32678.43 2010-07-15 06:15:52.000 196 32370.65 110.02 4446.35 32678.41 2010-07-15 06:15:53.000 196 32370.69 110.01 4446.37 32678.35 2010-07-15 06:15:54.000 196 32370.68 109.98 4446.38 32678.38 2010-07-15 06:15:55.000 196 32370.69 109.99 4446.35 32678.37 2010-07-15 06:15:56.000 196 32370.68 110.01 4446.36 32678.41 2010-07-15 06:15:57.000 196 32370.67 110.06 4446.34 32678.43 2010-07-15 06:15:58.000 196 32370.67 110.05 4446.39 32678.40 2010-07-15 06:15:59.000 196 32370.68 110.00 4446.40 32678.37 2010-07-15 06:16:00.000 196 32370.69 110.03 4446.37 32678.45 2010-07-15 06:16:01.000 196 32370.68 110.05 4446.40 32678.31 2010-07-15 06:16:02.000 196 32370.70 110.05 4446.42 32678.39 2010-07-15 06:16:03.000 196 32370.71 110.07 4446.42 32678.44 2010-07-15 06:16:04.000 196 32370.71 110.06 4446.42 32678.46 2010-07-15 06:16:05.000 196 32370.70 110.06 4446.41 32678.37 2010-07-15 06:16:06.000 196 32370.67 110.07 4446.43 32678.27 2010-07-15 06:16:07.000 196 32370.71 110.07 4446.42 32678.51 2010-07-15 06:16:08.000 196 32370.71 110.10 4446.44 32678.36 2010-07-15 06:16:09.000 196 32370.74 110.08 4446.46 32678.37 2010-07-15 06:16:10.000 196 32370.74 110.11 4446.45 32678.46 2010-07-15 06:16:11.000 196 32370.75 110.10 4446.42 32678.37 2010-07-15 06:16:12.000 196 32370.74 110.10 4446.44 32678.50 2010-07-15 06:16:13.000 196 32370.72 110.11 4446.42 32678.45 2010-07-15 06:16:14.000 196 32370.69 110.14 4446.43 32678.44 2010-07-15 06:16:15.000 196 32370.71 110.15 4446.44 32678.43 2010-07-15 06:16:16.000 196 32370.73 110.17 4446.38 32678.47 2010-07-15 06:16:17.000 196 32370.74 110.19 4446.38 32678.39 2010-07-15 06:16:18.000 196 32370.70 110.22 4446.39 32678.36 2010-07-15 06:16:19.000 196 32370.70 110.20 4446.45 32678.37 2010-07-15 06:16:20.000 196 32370.71 110.16 4446.45 32678.46 2010-07-15 06:16:21.000 196 32370.70 110.15 4446.45 32678.35 2010-07-15 06:16:22.000 196 32370.66 110.16 4446.43 32678.47 2010-07-15 06:16:23.000 196 32370.61 110.18 4446.43 32678.37 2010-07-15 06:16:24.000 196 32370.64 110.21 4446.46 32678.37 2010-07-15 06:16:25.000 196 32370.67 110.22 4446.42 32678.37 2010-07-15 06:16:26.000 196 32370.66 110.22 4446.40 32678.35 2010-07-15 06:16:27.000 196 32370.68 110.23 4446.40 32678.39 2010-07-15 06:16:28.000 196 32370.64 110.26 4446.43 32678.32 2010-07-15 06:16:29.000 196 32370.66 110.24 4446.44 32678.41 2010-07-15 06:16:30.000 196 32370.63 110.21 4446.43 32678.21 2010-07-15 06:16:31.000 196 32370.65 110.21 4446.46 32678.36 2010-07-15 06:16:32.000 196 32370.65 110.27 4446.46 32678.37 2010-07-15 06:16:33.000 196 32370.64 110.24 4446.43 32678.28 2010-07-15 06:16:34.000 196 32370.64 110.27 4446.48 32678.28 2010-07-15 06:16:35.000 196 32370.63 110.25 4446.48 32678.33 2010-07-15 06:16:36.000 196 32370.62 110.26 4446.47 32678.29 2010-07-15 06:16:37.000 196 32370.60 110.24 4446.47 32678.28 2010-07-15 06:16:38.000 196 32370.58 110.29 4446.48 32678.30 2010-07-15 06:16:39.000 196 32370.59 110.32 4446.47 32678.34 2010-07-15 06:16:40.000 196 32370.56 110.29 4446.46 32678.23 2010-07-15 06:16:41.000 196 32370.57 110.31 4446.48 32678.35 2010-07-15 06:16:42.000 196 32370.58 110.32 4446.49 32678.30 2010-07-15 06:16:43.000 196 32370.58 110.30 4446.54 32678.26 2010-07-15 06:16:44.000 196 32370.56 110.29 4446.57 32678.26 2010-07-15 06:16:45.000 196 32370.60 110.30 4446.57 32678.22 2010-07-15 06:16:46.000 196 32370.62 110.36 4446.54 32678.40 2010-07-15 06:16:47.000 196 32370.62 110.35 4446.51 32678.15 2010-07-15 06:16:48.000 196 32370.62 110.33 4446.50 32678.35 2010-07-15 06:16:49.000 196 32370.64 110.34 4446.51 32678.34 2010-07-15 06:16:50.000 196 32370.59 110.34 4446.49 32678.34 2010-07-15 06:16:51.000 196 32370.61 110.36 4446.47 32678.28 2010-07-15 06:16:52.000 196 32370.63 110.37 4446.47 32678.29 2010-07-15 06:16:53.000 196 32370.64 110.37 4446.49 32678.34 2010-07-15 06:16:54.000 196 32370.65 110.39 4446.55 32678.39 2010-07-15 06:16:55.000 196 32370.66 110.37 4446.52 32678.34 2010-07-15 06:16:56.000 196 32370.69 110.39 4446.54 32678.35 2010-07-15 06:16:57.000 196 32370.68 110.38 4446.56 32678.32 2010-07-15 06:16:58.000 196 32370.67 110.37 4446.53 32678.33 2010-07-15 06:16:59.000 196 32370.67 110.34 4446.49 32678.43 2010-07-15 06:17:00.000 196 32370.68 110.39 4446.53 32678.36 2010-07-15 06:17:01.000 196 32370.70 110.40 4446.53 32678.37 2010-07-15 06:17:02.000 196 32370.68 110.38 4446.52 32678.33 2010-07-15 06:17:03.000 196 32370.69 110.37 4446.53 32678.38 2010-07-15 06:17:04.000 196 32370.71 110.37 4446.53 32678.38 2010-07-15 06:17:05.000 196 32370.71 110.38 4446.57 32678.42 2010-07-15 06:17:06.000 196 32370.68 110.38 4446.60 32678.43 2010-07-15 06:17:07.000 196 32370.64 110.40 4446.62 32678.24 2010-07-15 06:17:08.000 196 32370.64 110.42 4446.61 32678.30 2010-07-15 06:17:09.000 196 32370.70 110.44 4446.56 32678.38 2010-07-15 06:17:10.000 196 32370.71 110.43 4446.55 32678.35 2010-07-15 06:17:11.000 196 32370.71 110.41 4446.52 32678.37 2010-07-15 06:17:12.000 196 32370.67 110.40 4446.47 32678.44 2010-07-15 06:17:13.000 196 32370.72 110.42 4446.52 32678.36 2010-07-15 06:17:14.000 196 32370.69 110.46 4446.53 32678.30 2010-07-15 06:17:15.000 196 32370.68 110.44 4446.52 32678.32 2010-07-15 06:17:16.000 196 32370.63 110.41 4446.50 32678.36 2010-07-15 06:17:17.000 196 32370.63 110.45 4446.49 32678.40 2010-07-15 06:17:18.000 196 32370.61 110.47 4446.49 32678.23 2010-07-15 06:17:19.000 196 32370.59 110.47 4446.50 32678.29 2010-07-15 06:17:20.000 196 32370.64 110.47 4446.58 32678.31 2010-07-15 06:17:21.000 196 32370.64 110.47 4446.58 32678.33 2010-07-15 06:17:22.000 196 32370.62 110.46 4446.51 32678.33 2010-07-15 06:17:23.000 196 32370.58 110.48 4446.52 32678.30 2010-07-15 06:17:24.000 196 32370.61 110.47 4446.55 32678.34 2010-07-15 06:17:25.000 196 32370.60 110.48 4446.57 32678.26 2010-07-15 06:17:26.000 196 32370.58 110.52 4446.55 32678.33 2010-07-15 06:17:27.000 196 32370.60 110.52 4446.52 32678.23 2010-07-15 06:17:28.000 196 32370.59 110.54 4446.50 32678.25 2010-07-15 06:17:29.000 196 32370.61 110.51 4446.48 32678.42 2010-07-15 06:17:30.000 196 32370.59 110.49 4446.51 32678.21 2010-07-15 06:17:31.000 196 32370.61 110.49 4446.52 32678.36 2010-07-15 06:17:32.000 196 32370.59 110.48 4446.53 32678.27 2010-07-15 06:17:33.000 196 32370.59 110.49 4446.52 32678.18 2010-07-15 06:17:34.000 196 32370.59 110.46 4446.52 32678.26 2010-07-15 06:17:35.000 196 32370.57 110.44 4446.55 32678.24 2010-07-15 06:17:36.000 196 32370.59 110.41 4446.58 32678.31 2010-07-15 06:17:37.000 196 32370.57 110.40 4446.63 32678.20 2010-07-15 06:17:38.000 196 32370.56 110.40 4446.63 32678.40 2010-07-15 06:17:39.000 196 32370.59 110.42 4446.59 32678.28 2010-07-15 06:17:40.000 196 32370.60 110.50 4446.57 32678.32 2010-07-15 06:17:41.000 196 32370.58 110.48 4446.60 32678.30 2010-07-15 06:17:42.000 196 32370.58 110.47 4446.57 32678.23 2010-07-15 06:17:43.000 196 32370.64 110.46 4446.61 32678.18 2010-07-15 06:17:44.000 196 32370.61 110.49 4446.62 32678.30 2010-07-15 06:17:45.000 196 32370.61 110.49 4446.63 32678.26 2010-07-15 06:17:46.000 196 32370.63 110.49 4446.63 32678.32 2010-07-15 06:17:47.000 196 32370.63 110.48 4446.59 32678.25 2010-07-15 06:17:48.000 196 32370.63 110.47 4446.55 32678.30 2010-07-15 06:17:49.000 196 32370.64 110.47 4446.58 32678.32 2010-07-15 06:17:50.000 196 32370.62 110.47 4446.59 32678.35 2010-07-15 06:17:51.000 196 32370.65 110.45 4446.57 32678.32 2010-07-15 06:17:52.000 196 32370.70 110.49 4446.53 32678.32 2010-07-15 06:17:53.000 196 32370.69 110.54 4446.59 32678.31 2010-07-15 06:17:54.000 196 32370.70 110.54 4446.60 32678.44 2010-07-15 06:17:55.000 196 32370.69 110.51 4446.63 32678.36 2010-07-15 06:17:56.000 196 32370.72 110.50 4446.60 32678.25 2010-07-15 06:17:57.000 196 32370.73 110.47 4446.60 32678.41 2010-07-15 06:17:58.000 196 32370.71 110.47 4446.56 32678.34 2010-07-15 06:17:59.000 196 32370.69 110.49 4446.62 32678.31 2010-07-15 06:18:00.000 196 32370.70 110.48 4446.63 32678.46 2010-07-15 06:18:01.000 196 32370.65 110.50 4446.59 32678.39 2010-07-15 06:18:02.000 196 32370.66 110.52 4446.64 32678.38 2010-07-15 06:18:03.000 196 32370.65 110.53 4446.64 32678.34 2010-07-15 06:18:04.000 196 32370.66 110.56 4446.63 32678.36 2010-07-15 06:18:05.000 196 32370.68 110.56 4446.68 32678.34 2010-07-15 06:18:06.000 196 32370.65 110.58 4446.66 32678.45 2010-07-15 06:18:07.000 196 32370.65 110.54 4446.68 32678.33 2010-07-15 06:18:08.000 196 32370.66 110.55 4446.65 32678.39 2010-07-15 06:18:09.000 196 32370.67 110.54 4446.63 32678.39 2010-07-15 06:18:10.000 196 32370.61 110.52 4446.63 32678.36 2010-07-15 06:18:11.000 196 32370.57 110.52 4446.64 32678.37 2010-07-15 06:18:12.000 196 32370.56 110.50 4446.63 32678.37 2010-07-15 06:18:13.000 196 32370.62 110.53 4446.62 32678.32 2010-07-15 06:18:14.000 196 32370.60 110.52 4446.59 32678.37 2010-07-15 06:18:15.000 196 32370.61 110.52 4446.63 32678.34 2010-07-15 06:18:16.000 196 32370.60 110.52 4446.66 32678.40 2010-07-15 06:18:17.000 196 32370.58 110.52 4446.66 32678.33 2010-07-15 06:18:18.000 196 32370.58 110.54 4446.71 32678.33 2010-07-15 06:18:19.000 196 32370.60 110.55 4446.71 32678.26 2010-07-15 06:18:20.000 196 32370.58 110.55 4446.73 32678.33 2010-07-15 06:18:21.000 196 32370.56 110.53 4446.72 32678.35 2010-07-15 06:18:22.000 196 32370.56 110.53 4446.70 32678.29 2010-07-15 06:18:23.000 196 32370.54 110.54 4446.68 32678.26 2010-07-15 06:18:24.000 196 32370.52 110.51 4446.69 32678.21 2010-07-15 06:18:25.000 196 32370.54 110.54 4446.72 32678.25 2010-07-15 06:18:26.000 196 32370.50 110.54 4446.73 32678.21 2010-07-15 06:18:27.000 196 32370.48 110.55 4446.72 32678.25 2010-07-15 06:18:28.000 196 32370.43 110.57 4446.73 32678.30 2010-07-15 06:18:29.000 196 32370.43 110.60 4446.72 32678.28 2010-07-15 06:18:30.000 196 32370.44 110.60 4446.73 32678.19 2010-07-15 06:18:31.000 196 32370.44 110.58 4446.75 32678.19 2010-07-15 06:18:32.000 196 32370.41 110.58 4446.74 32678.26 2010-07-15 06:18:33.000 196 32370.43 110.55 4446.71 32678.22 2010-07-15 06:18:34.000 196 32370.46 110.56 4446.74 32678.24 2010-07-15 06:18:35.000 196 32370.42 110.58 4446.73 32678.33 2010-07-15 06:18:36.000 196 32370.42 110.59 4446.70 32678.22 2010-07-15 06:18:37.000 196 32370.45 110.62 4446.78 32678.31 2010-07-15 06:18:38.000 196 32370.49 110.62 4446.81 32678.27 2010-07-15 06:18:39.000 196 32370.55 110.59 4446.81 32678.24 2010-07-15 06:18:40.000 196 32370.54 110.60 4446.86 32678.37 2010-07-15 06:18:41.000 196 32370.54 110.56 4446.84 32678.23 2010-07-15 06:18:42.000 196 32370.59 110.57 4446.78 32678.25 2010-07-15 06:18:43.000 196 32370.65 110.57 4446.79 32678.30 2010-07-15 06:18:44.000 196 32370.65 110.61 4446.78 32678.36 2010-07-15 06:18:45.000 196 32370.68 110.58 4446.77 32678.38 2010-07-15 06:18:46.000 196 32370.68 110.58 4446.80 32678.39 2010-07-15 06:18:47.000 196 32370.67 110.60 4446.77 32678.36 2010-07-15 06:18:48.000 196 32370.67 110.63 4446.73 32678.41 2010-07-15 06:18:49.000 196 32370.71 110.63 4446.74 32678.40 2010-07-15 06:18:50.000 196 32370.69 110.59 4446.77 32678.39 2010-07-15 06:18:51.000 196 32370.69 110.62 4446.79 32678.40 2010-07-15 06:18:52.000 196 32370.67 110.63 4446.77 32678.41 2010-07-15 06:18:53.000 196 32370.70 110.60 4446.77 32678.45 2010-07-15 06:18:54.000 196 32370.67 110.58 4446.77 32678.43 2010-07-15 06:18:55.000 196 32370.66 110.60 4446.75 32678.41 2010-07-15 06:18:56.000 196 32370.69 110.61 4446.78 32678.48 2010-07-15 06:18:57.000 196 32370.71 110.59 4446.74 32678.44 2010-07-15 06:18:58.000 196 32370.70 110.59 4446.73 32678.37 2010-07-15 06:18:59.000 196 32370.68 110.60 4446.72 32678.48 2010-07-15 06:19:00.000 196 32370.69 110.62 4446.76 32678.42 2010-07-15 06:19:01.000 196 32370.70 110.61 4446.80 32678.48 2010-07-15 06:19:02.000 196 32370.67 110.60 4446.79 32678.40 2010-07-15 06:19:03.000 196 32370.67 110.64 4446.83 32678.42 2010-07-15 06:19:04.000 196 32370.67 110.61 4446.89 32678.46 2010-07-15 06:19:05.000 196 32370.66 110.59 4446.90 32678.37 2010-07-15 06:19:06.000 196 32370.65 110.61 4446.89 32678.50 2010-07-15 06:19:07.000 196 32370.63 110.60 4446.86 32678.38 2010-07-15 06:19:08.000 196 32370.68 110.64 4446.90 32678.39 2010-07-15 06:19:09.000 196 32370.64 110.65 4446.91 32678.44 2010-07-15 06:19:10.000 196 32370.62 110.64 4446.84 32678.32 2010-07-15 06:19:11.000 196 32370.66 110.62 4446.82 32678.48 2010-07-15 06:19:12.000 196 32370.68 110.62 4446.88 32678.36 2010-07-15 06:19:13.000 196 32370.72 110.65 4446.90 32678.39 2010-07-15 06:19:14.000 196 32370.68 110.69 4446.91 32678.43 2010-07-15 06:19:15.000 196 32370.70 110.66 4446.85 32678.48 2010-07-15 06:19:16.000 196 32370.72 110.64 4446.85 32678.36 2010-07-15 06:19:17.000 196 32370.68 110.64 4446.87 32678.48 2010-07-15 06:19:18.000 196 32370.65 110.61 4446.90 32678.35 2010-07-15 06:19:19.000 196 32370.65 110.61 4446.88 32678.38 2010-07-15 06:19:20.000 196 32370.62 110.62 4446.87 32678.39 2010-07-15 06:19:21.000 196 32370.63 110.65 4446.84 32678.35 2010-07-15 06:19:22.000 196 32370.61 110.65 4446.85 32678.41 2010-07-15 06:19:23.000 196 32370.63 110.62 4446.84 32678.43 2010-07-15 06:19:24.000 196 32370.61 110.63 4446.84 32678.34 2010-07-15 06:19:25.000 196 32370.61 110.64 4446.86 32678.37 2010-07-15 06:19:26.000 196 32370.62 110.65 4446.90 32678.44 2010-07-15 06:19:27.000 196 32370.69 110.65 4446.87 32678.37 2010-07-15 06:19:28.000 196 32370.67 110.67 4446.85 32678.49 2010-07-15 06:19:29.000 196 32370.68 110.71 4446.89 32678.28 2010-07-15 06:19:30.000 196 32370.67 110.69 4446.87 32678.31 2010-07-15 06:19:31.000 196 32370.69 110.69 4446.88 32678.50 2010-07-15 06:19:32.000 196 32370.68 110.72 4446.86 32678.33 2010-07-15 06:19:33.000 196 32370.68 110.73 4446.83 32678.47 2010-07-15 06:19:34.000 196 32370.66 110.71 4446.82 32678.41 2010-07-15 06:19:35.000 196 32370.65 110.73 4446.81 32678.37 2010-07-15 06:19:36.000 196 32370.65 110.72 4446.81 32678.36 2010-07-15 06:19:37.000 196 32370.60 110.72 4446.83 32678.31 2010-07-15 06:19:38.000 196 32370.59 110.72 4446.82 32678.35 2010-07-15 06:19:39.000 196 32370.61 110.72 4446.81 32678.35 2010-07-15 06:19:40.000 196 32370.59 110.70 4446.83 32678.36 2010-07-15 06:19:41.000 196 32370.60 110.68 4446.85 32678.38 2010-07-15 06:19:42.000 196 32370.63 110.69 4446.89 32678.37 2010-07-15 06:19:43.000 196 32370.60 110.65 4446.89 32678.30 2010-07-15 06:19:44.000 196 32370.59 110.71 4446.91 32678.35 2010-07-15 06:19:45.000 196 32370.59 110.72 4446.90 32678.37 2010-07-15 06:19:46.000 196 32370.60 110.69 4446.91 32678.37 2010-07-15 06:19:47.000 196 32370.62 110.69 4446.94 32678.30 2010-07-15 06:19:48.000 196 32370.57 110.68 4446.93 32678.34 2010-07-15 06:19:49.000 196 32370.56 110.67 4446.94 32678.37 2010-07-15 06:19:50.000 196 32370.59 110.66 4446.95 32678.43 2010-07-15 06:19:51.000 196 32370.56 110.65 4446.96 32678.33 2010-07-15 06:19:52.000 196 32370.54 110.66 4446.95 32678.41 2010-07-15 06:19:53.000 196 32370.54 110.66 4446.97 32678.37 2010-07-15 06:19:54.000 196 32370.54 110.67 4446.99 32678.37 2010-07-15 06:19:55.000 196 32370.53 110.70 4447.00 32678.34 2010-07-15 06:19:56.000 196 32370.51 110.71 4446.99 32678.37 2010-07-15 06:19:57.000 196 32370.51 110.70 4446.96 32678.34 2010-07-15 06:19:58.000 196 32370.49 110.68 4446.97 32678.37 2010-07-15 06:19:59.000 196 32370.51 110.68 4446.97 32678.32 2010-07-15 06:20:00.000 196 32370.53 110.69 4446.98 32678.38 2010-07-15 06:20:01.000 196 32370.54 110.72 4446.94 32678.41 2010-07-15 06:20:02.000 196 32370.57 110.69 4446.95 32678.31 2010-07-15 06:20:03.000 196 32370.57 110.66 4446.96 32678.35 2010-07-15 06:20:04.000 196 32370.55 110.69 4446.99 32678.40 2010-07-15 06:20:05.000 196 32370.56 110.69 4446.96 32678.27 2010-07-15 06:20:06.000 196 32370.55 110.62 4447.01 32678.35 2010-07-15 06:20:07.000 196 32370.56 110.66 4446.99 32678.42 2010-07-15 06:20:08.000 196 32370.59 110.63 4446.96 32678.41 2010-07-15 06:20:09.000 196 32370.63 110.62 4446.95 32678.33 2010-07-15 06:20:10.000 196 32370.56 110.65 4446.93 32678.44 2010-07-15 06:20:11.000 196 32370.52 110.67 4446.93 32678.43 2010-07-15 06:20:12.000 196 32370.51 110.63 4446.92 32678.39 2010-07-15 06:20:13.000 196 32370.55 110.66 4446.97 32678.26 2010-07-15 06:20:14.000 196 32370.54 110.69 4446.99 32678.48 2010-07-15 06:20:15.000 196 32370.56 110.70 4446.94 32678.44 2010-07-15 06:20:16.000 196 32370.59 110.67 4446.96 32678.37 2010-07-15 06:20:17.000 196 32370.58 110.66 4446.99 32678.35 2010-07-15 06:20:18.000 196 32370.56 110.73 4447.01 32678.41 2010-07-15 06:20:19.000 196 32370.58 110.73 4447.02 32678.43 2010-07-15 06:20:20.000 196 32370.58 110.70 4446.99 32678.34 2010-07-15 06:20:21.000 196 32370.58 110.66 4446.98 32678.41 2010-07-15 06:20:22.000 196 32370.58 110.64 4447.01 32678.40 2010-07-15 06:20:23.000 196 32370.57 110.68 4446.94 32678.44 2010-07-15 06:20:24.000 196 32370.58 110.68 4446.87 32678.34 2010-07-15 06:20:25.000 196 32370.58 110.66 4446.89 32678.45 2010-07-15 06:20:26.000 196 32370.52 110.66 4446.90 32678.37 2010-07-15 06:20:27.000 196 32370.55 110.65 4446.93 32678.43 2010-07-15 06:20:28.000 196 32370.55 110.66 4446.93 32678.33 2010-07-15 06:20:29.000 196 32370.54 110.62 4446.90 32678.41 2010-07-15 06:20:30.000 196 32370.54 110.65 4446.96 32678.44 2010-07-15 06:20:31.000 196 32370.55 110.67 4446.97 32678.37 2010-07-15 06:20:32.000 196 32370.54 110.69 4446.95 32678.39 2010-07-15 06:20:33.000 196 32370.55 110.70 4446.99 32678.41 2010-07-15 06:20:34.000 196 32370.62 110.74 4447.01 32678.44 2010-07-15 06:20:35.000 196 32370.62 110.75 4446.96 32678.47 2010-07-15 06:20:36.000 196 32370.58 110.78 4446.92 32678.41 2010-07-15 06:20:37.000 196 32370.57 110.79 4446.99 32678.37 2010-07-15 06:20:38.000 196 32370.58 110.82 4447.00 32678.37 2010-07-15 06:20:39.000 196 32370.55 110.75 4447.00 32678.54 2010-07-15 06:20:40.000 196 32370.54 110.73 4446.99 32678.40 2010-07-15 06:20:41.000 196 32370.56 110.72 4446.98 32678.41 2010-07-15 06:20:42.000 196 32370.61 110.73 4447.02 32678.50 2010-07-15 06:20:43.000 196 32370.59 110.75 4447.02 32678.59 2010-07-15 06:20:44.000 196 32370.56 110.72 4447.01 32678.35 2010-07-15 06:20:45.000 196 32370.54 110.69 4447.03 32678.41 2010-07-15 06:20:46.000 196 32370.54 110.68 4447.00 32678.51 2010-07-15 06:20:47.000 196 32370.54 110.69 4447.02 32678.41 2010-07-15 06:20:48.000 196 32370.58 110.71 4447.03 32678.45 2010-07-15 06:20:49.000 196 32370.58 110.72 4447.04 32678.38 2010-07-15 06:20:50.000 196 32370.54 110.71 4447.03 32678.49 2010-07-15 06:20:51.000 196 32370.54 110.71 4447.03 32678.45 2010-07-15 06:20:52.000 196 32370.53 110.74 4447.04 32678.40 2010-07-15 06:20:53.000 196 32370.54 110.73 4447.02 32678.42 2010-07-15 06:20:54.000 196 32370.53 110.72 4447.04 32678.35 2010-07-15 06:20:55.000 196 32370.54 110.73 4447.06 32678.45 2010-07-15 06:20:56.000 196 32370.54 110.73 4447.08 32678.47 2010-07-15 06:20:57.000 196 32370.52 110.71 4447.10 32678.49 2010-07-15 06:20:58.000 196 32370.50 110.74 4447.12 32678.42 2010-07-15 06:20:59.000 196 32370.53 110.78 4447.14 32678.37 2010-07-15 06:21:00.000 196 32370.54 110.74 4447.11 32678.40 2010-07-15 06:21:01.000 196 32370.51 110.71 4447.09 32678.42 2010-07-15 06:21:02.000 196 32370.51 110.70 4447.10 32678.33 2010-07-15 06:21:03.000 196 32370.52 110.69 4447.11 32678.48 2010-07-15 06:21:04.000 196 32370.54 110.68 4447.12 32678.39 2010-07-15 06:21:05.000 196 32370.55 110.69 4447.13 32678.36 2010-07-15 06:21:06.000 196 32370.55 110.66 4447.13 32678.42 2010-07-15 06:21:07.000 196 32370.54 110.71 4447.12 32678.56 2010-07-15 06:21:08.000 196 32370.59 110.76 4447.13 32678.39 2010-07-15 06:21:09.000 196 32370.59 110.76 4447.10 32678.40 2010-07-15 06:21:10.000 196 32370.61 110.76 4447.11 32678.49 2010-07-15 06:21:11.000 196 32370.65 110.75 4447.15 32678.49 2010-07-15 06:21:12.000 196 32370.63 110.72 4447.15 32678.40 2010-07-15 06:21:13.000 196 32370.65 110.72 4447.15 32678.54 2010-07-15 06:21:14.000 196 32370.65 110.72 4447.14 32678.40 2010-07-15 06:21:15.000 196 32370.68 110.71 4447.15 32678.42 2010-07-15 06:21:16.000 196 32370.69 110.72 4447.13 32678.51 2010-07-15 06:21:17.000 196 32370.71 110.72 4447.17 32678.36 2010-07-15 06:21:18.000 196 32370.69 110.71 4447.17 32678.50 2010-07-15 06:21:19.000 196 32370.65 110.71 4447.14 32678.52 2010-07-15 06:21:20.000 196 32370.66 110.75 4447.16 32678.46 2010-07-15 06:21:21.000 196 32370.68 110.75 4447.19 32678.60 2010-07-15 06:21:22.000 196 32370.65 110.74 4447.16 32678.42 2010-07-15 06:21:23.000 196 32370.66 110.78 4447.13 32678.52 2010-07-15 06:21:24.000 196 32370.62 110.78 4447.13 32678.51 2010-07-15 06:21:25.000 196 32370.63 110.77 4447.16 32678.46 2010-07-15 06:21:26.000 196 32370.64 110.75 4447.16 32678.55 2010-07-15 06:21:27.000 196 32370.60 110.71 4447.19 32678.46 2010-07-15 06:21:28.000 196 32370.58 110.70 4447.15 32678.51 2010-07-15 06:21:29.000 196 32370.62 110.67 4447.12 32678.44 2010-07-15 06:21:30.000 196 32370.62 110.66 4447.06 32678.44 2010-07-15 06:21:31.000 196 32370.62 110.67 4447.13 32678.54 2010-07-15 06:21:32.000 196 32370.61 110.69 4447.18 32678.46 2010-07-15 06:21:33.000 196 32370.61 110.71 4447.19 32678.48 2010-07-15 06:21:34.000 196 32370.62 110.66 4447.15 32678.53 2010-07-15 06:21:35.000 196 32370.61 110.67 4447.16 32678.47 2010-07-15 06:21:36.000 196 32370.62 110.69 4447.16 32678.47 2010-07-15 06:21:37.000 196 32370.63 110.67 4447.19 32678.50 2010-07-15 06:21:38.000 196 32370.65 110.65 4447.17 32678.49 2010-07-15 06:21:39.000 196 32370.64 110.66 4447.15 32678.48 2010-07-15 06:21:40.000 196 32370.64 110.67 4447.15 32678.48 2010-07-15 06:21:41.000 196 32370.64 110.68 4447.17 32678.50 2010-07-15 06:21:42.000 196 32370.64 110.71 4447.18 32678.50 2010-07-15 06:21:43.000 196 32370.67 110.72 4447.19 32678.50 2010-07-15 06:21:44.000 196 32370.67 110.72 4447.17 32678.49 2010-07-15 06:21:45.000 196 32370.65 110.71 4447.19 32678.55 2010-07-15 06:21:46.000 196 32370.67 110.69 4447.18 32678.51 2010-07-15 06:21:47.000 196 32370.71 110.69 4447.16 32678.50 2010-07-15 06:21:48.000 196 32370.70 110.68 4447.14 32678.62 2010-07-15 06:21:49.000 196 32370.68 110.67 4447.17 32678.54 2010-07-15 06:21:50.000 196 32370.67 110.69 4447.21 32678.50 2010-07-15 06:21:51.000 196 32370.70 110.71 4447.18 32678.62 2010-07-15 06:21:52.000 196 32370.72 110.68 4447.17 32678.55 2010-07-15 06:21:53.000 196 32370.73 110.66 4447.17 32678.58 2010-07-15 06:21:54.000 196 32370.75 110.69 4447.21 32678.55 2010-07-15 06:21:55.000 196 32370.76 110.66 4447.20 32678.65 2010-07-15 06:21:56.000 196 32370.76 110.68 4447.13 32678.58 2010-07-15 06:21:57.000 196 32370.78 110.65 4447.11 32678.62 2010-07-15 06:21:58.000 196 32370.78 110.62 4447.16 32678.67 2010-07-15 06:21:59.000 196 32370.79 110.64 4447.18 32678.57 2010-07-15 06:22:00.000 196 32370.74 110.64 4447.19 32678.62 2010-07-15 06:22:01.000 196 32370.75 110.65 4447.19 32678.58 2010-07-15 06:22:02.000 196 32370.74 110.65 4447.21 32678.58 2010-07-15 06:22:03.000 196 32370.75 110.64 4447.25 32678.66 2010-07-15 06:22:04.000 196 32370.70 110.65 4447.21 32678.63 2010-07-15 06:22:05.000 196 32370.70 110.64 4447.19 32678.46 2010-07-15 06:22:06.000 196 32370.70 110.65 4447.22 32678.66 2010-07-15 06:22:07.000 196 32370.69 110.64 4447.22 32678.60 2010-07-15 06:22:08.000 196 32370.70 110.62 4447.20 32678.46 2010-07-15 06:22:09.000 196 32370.69 110.60 4447.21 32678.56 2010-07-15 06:22:10.000 196 32370.68 110.62 4447.25 32678.48 2010-07-15 06:22:11.000 196 32370.69 110.65 4447.24 32678.59 2010-07-15 06:22:12.000 196 32370.70 110.65 4447.24 32678.62 2010-07-15 06:22:13.000 196 32370.68 110.62 4447.27 32678.54 2010-07-15 06:22:14.000 196 32370.70 110.63 4447.27 32678.45 2010-07-15 06:22:15.000 196 32370.70 110.66 4447.26 32678.60 2010-07-15 06:22:16.000 196 32370.67 110.68 4447.22 32678.53 2010-07-15 06:22:17.000 196 32370.67 110.66 4447.17 32678.52 2010-07-15 06:22:18.000 196 32370.67 110.66 4447.21 32678.48 2010-07-15 06:22:19.000 196 32370.72 110.63 4447.20 32678.52 2010-07-15 06:22:20.000 196 32370.73 110.64 4447.20 32678.60 2010-07-15 06:22:21.000 196 32370.71 110.65 4447.24 32678.51 2010-07-15 06:22:22.000 196 32370.67 110.65 4447.25 32678.63 2010-07-15 06:22:23.000 196 32370.66 110.64 4447.26 32678.65 2010-07-15 06:22:24.000 196 32370.68 110.66 4447.25 32678.50 2010-07-15 06:22:25.000 196 32370.66 110.67 4447.24 32678.51 2010-07-15 06:22:26.000 196 32370.64 110.66 4447.27 32678.48 2010-07-15 06:22:27.000 196 32370.67 110.65 4447.31 32678.55 2010-07-15 06:22:28.000 196 32370.62 110.64 4447.29 32678.58 2010-07-15 06:22:29.000 196 32370.64 110.61 4447.24 32678.49 2010-07-15 06:22:30.000 196 32370.61 110.62 4447.25 32678.40 2010-07-15 06:22:31.000 196 32370.61 110.60 4447.26 32678.44 2010-07-15 06:22:32.000 196 32370.62 110.60 4447.27 32678.54 2010-07-15 06:22:33.000 196 32370.62 110.62 4447.28 32678.39 2010-07-15 06:22:34.000 196 32370.62 110.63 4447.27 32678.52 2010-07-15 06:22:35.000 196 32370.66 110.66 4447.33 32678.43 2010-07-15 06:22:36.000 196 32370.63 110.68 4447.34 32678.39 2010-07-15 06:22:37.000 196 32370.62 110.67 4447.30 32678.44 2010-07-15 06:22:38.000 196 32370.60 110.63 4447.30 32678.47 2010-07-15 06:22:39.000 196 32370.62 110.63 4447.33 32678.41 2010-07-15 06:22:40.000 196 32370.58 110.67 4447.35 32678.50 2010-07-15 06:22:41.000 196 32370.62 110.68 4447.32 32678.41 2010-07-15 06:22:42.000 196 32370.62 110.70 4447.30 32678.39 2010-07-15 06:22:43.000 196 32370.62 110.71 4447.30 32678.52 2010-07-15 06:22:44.000 196 32370.62 110.71 4447.28 32678.46 2010-07-15 06:22:45.000 196 32370.61 110.69 4447.28 32678.48 2010-07-15 06:22:46.000 196 32370.60 110.71 4447.34 32678.45 2010-07-15 06:22:47.000 196 32370.60 110.71 4447.33 32678.39 2010-07-15 06:22:48.000 196 32370.60 110.70 4447.31 32678.43 2010-07-15 06:22:49.000 196 32370.61 110.69 4447.33 32678.45 2010-07-15 06:22:50.000 196 32370.63 110.74 4447.31 32678.45 2010-07-15 06:22:51.000 196 32370.63 110.76 4447.32 32678.47 2010-07-15 06:22:52.000 196 32370.62 110.74 4447.32 32678.50 2010-07-15 06:22:53.000 196 32370.63 110.73 4447.28 32678.36 2010-07-15 06:22:54.000 196 32370.61 110.70 4447.33 32678.45 2010-07-15 06:22:55.000 196 32370.62 110.71 4447.37 32678.50 2010-07-15 06:22:56.000 196 32370.63 110.75 4447.37 32678.52 2010-07-15 06:22:57.000 196 32370.63 110.77 4447.38 32678.40 2010-07-15 06:22:58.000 196 32370.65 110.78 4447.36 32678.45 2010-07-15 06:22:59.000 196 32370.68 110.75 4447.36 32678.50 2010-07-15 06:23:00.000 196 32370.69 110.75 4447.35 32678.52 2010-07-15 06:23:01.000 196 32370.72 110.77 4447.38 32678.46 2010-07-15 06:23:02.000 196 32370.70 110.75 4447.36 32678.49 2010-07-15 06:23:03.000 196 32370.74 110.78 4447.40 32678.52 2010-07-15 06:23:04.000 196 32370.75 110.80 4447.39 32678.50 2010-07-15 06:23:05.000 196 32370.76 110.83 4447.39 32678.45 2010-07-15 06:23:06.000 196 32370.74 110.82 4447.38 32678.51 2010-07-15 06:23:07.000 196 32370.73 110.82 4447.39 32678.48 2010-07-15 06:23:08.000 196 32370.71 110.81 4447.41 32678.49 2010-07-15 06:23:09.000 196 32370.71 110.85 4447.41 32678.48 2010-07-15 06:23:10.000 196 32370.70 110.88 4447.38 32678.57 2010-07-15 06:23:11.000 196 32370.71 110.85 4447.41 32678.55 2010-07-15 06:23:12.000 196 32370.69 110.86 4447.38 32678.51 2010-07-15 06:23:13.000 196 32370.70 110.87 4447.39 32678.44 2010-07-15 06:23:14.000 196 32370.66 110.88 4447.38 32678.47 2010-07-15 06:23:15.000 196 32370.63 110.82 4447.36 32678.45 2010-07-15 06:23:16.000 196 32370.61 110.79 4447.36 32678.46 2010-07-15 06:23:17.000 196 32370.57 110.81 4447.34 32678.53 2010-07-15 06:23:18.000 196 32370.56 110.81 4447.31 32678.53 2010-07-15 06:23:19.000 196 32370.56 110.81 4447.30 32678.40 2010-07-15 06:23:20.000 196 32370.56 110.85 4447.34 32678.30 2010-07-15 06:23:21.000 196 32370.55 110.87 4447.36 32678.44 2010-07-15 06:23:22.000 196 32370.56 110.86 4447.37 32678.42 2010-07-15 06:23:23.000 196 32370.53 110.88 4447.37 32678.47 2010-07-15 06:23:24.000 196 32370.48 110.91 4447.37 32678.35 2010-07-15 06:23:25.000 196 32370.49 110.92 4447.38 32678.35 2010-07-15 06:23:26.000 196 32370.54 110.94 4447.39 32678.39 2010-07-15 06:23:27.000 196 32370.57 110.94 4447.39 32678.31 2010-07-15 06:23:28.000 196 32370.58 110.92 4447.42 32678.47 2010-07-15 06:23:29.000 196 32370.54 110.88 4447.42 32678.34 2010-07-15 06:23:30.000 196 32370.52 110.91 4447.40 32678.31 2010-07-15 06:23:31.000 196 32370.55 110.93 4447.40 32678.39 2010-07-15 06:23:32.000 196 32370.54 110.91 4447.44 32678.37 2010-07-15 06:23:33.000 196 32370.56 110.90 4447.42 32678.35 2010-07-15 06:23:34.000 196 32370.58 110.87 4447.46 32678.39 2010-07-15 06:23:35.000 196 32370.56 110.90 4447.46 32678.30 2010-07-15 06:23:36.000 196 32370.54 110.96 4447.46 32678.31 2010-07-15 06:23:37.000 196 32370.53 110.94 4447.46 32678.29 2010-07-15 06:23:38.000 196 32370.50 110.91 4447.44 32678.39 2010-07-15 06:23:39.000 196 32370.50 110.90 4447.43 32678.32 2010-07-15 06:23:40.000 196 32370.52 110.93 4447.46 32678.24 2010-07-15 06:23:41.000 196 32370.55 110.92 4447.44 32678.37 2010-07-15 06:23:42.000 196 32370.54 110.89 4447.43 32678.33 2010-07-15 06:23:43.000 196 32370.52 110.92 4447.44 32678.33 2010-07-15 06:23:44.000 196 32370.53 110.96 4447.47 32678.23 2010-07-15 06:23:45.000 196 32370.54 110.93 4447.47 32678.36 2010-07-15 06:23:46.000 196 32370.52 110.91 4447.48 32678.27 2010-07-15 06:23:47.000 196 32370.54 110.88 4447.47 32678.36 2010-07-15 06:23:48.000 196 32370.51 110.89 4447.49 32678.26 2010-07-15 06:23:49.000 196 32370.54 110.91 4447.46 32678.30 2010-07-15 06:23:50.000 196 32370.54 110.96 4447.45 32678.31 2010-07-15 06:23:51.000 196 32370.57 110.90 4447.49 32678.32 2010-07-15 06:23:52.000 196 32370.56 110.87 4447.48 32678.29 2010-07-15 06:23:53.000 196 32370.54 110.89 4447.44 32678.40 2010-07-15 06:23:54.000 196 32370.54 110.91 4447.45 32678.41 2010-07-15 06:23:55.000 196 32370.56 110.91 4447.42 32678.37 2010-07-15 06:23:56.000 196 32370.59 110.88 4447.47 32678.42 2010-07-15 06:23:57.000 196 32370.60 110.88 4447.50 32678.38 2010-07-15 06:23:58.000 196 32370.59 110.84 4447.48 32678.39 2010-07-15 06:23:59.000 196 32370.62 110.87 4447.49 32678.39 2010-07-15 06:24:00.000 196 32370.59 110.92 4447.51 32678.34 2010-07-15 06:24:01.000 196 32370.56 110.90 4447.48 32678.48 2010-07-15 06:24:02.000 196 32370.58 110.88 4447.45 32678.48 2010-07-15 06:24:03.000 196 32370.60 110.89 4447.45 32678.39 2010-07-15 06:24:04.000 196 32370.59 110.92 4447.45 32678.44 2010-07-15 06:24:05.000 196 32370.60 110.90 4447.44 32678.49 2010-07-15 06:24:06.000 196 32370.58 110.93 4447.45 32678.33 2010-07-15 06:24:07.000 196 32370.61 110.92 4447.44 32678.42 2010-07-15 06:24:08.000 196 32370.62 110.91 4447.49 32678.42 2010-07-15 06:24:09.000 196 32370.59 110.93 4447.46 32678.45 2010-07-15 06:24:10.000 196 32370.58 110.92 4447.42 32678.43 2010-07-15 06:24:11.000 196 32370.58 110.90 4447.42 32678.42 2010-07-15 06:24:12.000 196 32370.56 110.92 4447.44 32678.33 2010-07-15 06:24:13.000 196 32370.55 110.95 4447.45 32678.44 2010-07-15 06:24:14.000 196 32370.51 110.96 4447.47 32678.46 2010-07-15 06:24:15.000 196 32370.50 110.93 4447.50 32678.42 2010-07-15 06:24:16.000 196 32370.51 110.92 4447.47 32678.36 2010-07-15 06:24:17.000 196 32370.52 110.90 4447.49 32678.34 2010-07-15 06:24:18.000 196 32370.56 110.94 4447.49 32678.39 2010-07-15 06:24:19.000 196 32370.56 110.96 4447.51 32678.28 2010-07-15 06:24:20.000 196 32370.55 110.94 4447.48 32678.34 2010-07-15 06:24:21.000 196 32370.54 110.94 4447.48 32678.43 2010-07-15 06:24:22.000 196 32370.55 110.96 4447.45 32678.37 2010-07-15 06:24:23.000 196 32370.57 110.97 4447.48 32678.40 2010-07-15 06:24:24.000 196 32370.57 110.99 4447.50 32678.40 2010-07-15 06:24:25.000 196 32370.56 110.99 4447.49 32678.37 2010-07-15 06:24:26.000 196 32370.51 110.98 4447.50 32678.42 2010-07-15 06:24:27.000 196 32370.48 110.94 4447.49 32678.31 2010-07-15 06:24:28.000 196 32370.45 110.91 4447.49 32678.47 2010-07-15 06:24:29.000 196 32370.45 110.91 4447.49 32678.36 2010-07-15 06:24:30.000 196 32370.43 110.90 4447.50 32678.38 2010-07-15 06:24:31.000 196 32370.47 110.90 4447.52 32678.27 2010-07-15 06:24:32.000 196 32370.48 110.90 4447.52 32678.30 2010-07-15 06:24:33.000 196 32370.49 110.92 4447.52 32678.26 2010-07-15 06:24:34.000 196 32370.49 110.92 4447.56 32678.34 2010-07-15 06:24:35.000 196 32370.47 110.94 4447.53 32678.33 2010-07-15 06:24:36.000 196 32370.49 110.93 4447.54 32678.29 2010-07-15 06:24:37.000 196 32370.53 110.92 4447.48 32678.24 2010-07-15 06:24:38.000 196 32370.51 110.94 4447.46 32678.39 2010-07-15 06:24:39.000 196 32370.53 110.94 4447.49 32678.27 2010-07-15 06:24:40.000 196 32370.50 110.96 4447.48 32678.30 2010-07-15 06:24:41.000 196 32370.49 110.94 4447.48 32678.35 2010-07-15 06:24:42.000 196 32370.48 110.93 4447.49 32678.30 2010-07-15 06:24:43.000 196 32370.47 110.92 4447.47 32678.26 2010-07-15 06:24:44.000 196 32370.46 110.97 4447.55 32678.34 2010-07-15 06:24:45.000 196 32370.48 110.99 4447.56 32678.32 2010-07-15 06:24:46.000 196 32370.47 111.01 4447.57 32678.22 2010-07-15 06:24:47.000 196 32370.50 110.96 4447.55 32678.36 2010-07-15 06:24:48.000 196 32370.51 110.94 4447.53 32678.31 2010-07-15 06:24:49.000 196 32370.52 110.94 4447.54 32678.30 2010-07-15 06:24:50.000 196 32370.51 110.93 4447.53 32678.28 2010-07-15 06:24:51.000 196 32370.49 110.92 4447.54 32678.32 2010-07-15 06:24:52.000 196 32370.46 110.94 4447.52 32678.34 2010-07-15 06:24:53.000 196 32370.46 110.95 4447.55 32678.21 2010-07-15 06:24:54.000 196 32370.43 110.96 4447.59 32678.37 2010-07-15 06:24:55.000 196 32370.46 110.95 4447.61 32678.28 2010-07-15 06:24:56.000 196 32370.45 110.96 4447.58 32678.28 2010-07-15 06:24:57.000 196 32370.46 110.92 4447.55 32678.18 2010-07-15 06:24:58.000 196 32370.48 110.96 4447.58 32678.25 2010-07-15 06:24:59.000 196 32370.46 110.96 4447.63 32678.37 2010-07-15 06:25:00.000 196 32370.44 110.97 4447.60 32678.27 2010-07-15 06:25:01.000 196 32370.41 110.92 4447.56 32678.26 2010-07-15 06:25:02.000 196 32370.38 110.92 4447.54 32678.30 2010-07-15 06:25:03.000 196 32370.35 110.92 4447.56 32678.23 2010-07-15 06:25:04.000 196 32370.35 110.96 4447.60 32678.25 2010-07-15 06:25:05.000 196 32370.37 110.94 4447.63 32678.28 2010-07-15 06:25:06.000 196 32370.34 110.95 4447.65 32678.24 2010-07-15 06:25:07.000 196 32370.33 110.91 4447.60 32678.21 2010-07-15 06:25:08.000 196 32370.33 110.93 4447.62 32678.14 2010-07-15 06:25:09.000 196 32370.35 110.89 4447.63 32678.26 2010-07-15 06:25:10.000 196 32370.35 110.91 4447.61 32678.28 2010-07-15 06:25:11.000 196 32370.37 110.92 4447.62 32678.19 2010-07-15 06:25:12.000 196 32370.38 110.93 4447.62 32678.22 2010-07-15 06:25:13.000 196 32370.38 110.93 4447.65 32678.25 2010-07-15 06:25:14.000 196 32370.38 110.92 4447.66 32678.23 2010-07-15 06:25:15.000 196 32370.40 110.88 4447.66 32678.20 2010-07-15 06:25:16.000 196 32370.40 110.88 4447.69 32678.28 2010-07-15 06:25:17.000 196 32370.42 110.91 4447.68 32678.27 2010-07-15 06:25:18.000 196 32370.43 110.94 4447.65 32678.26 2010-07-15 06:25:19.000 196 32370.45 110.92 4447.65 32678.24 2010-07-15 06:25:20.000 196 32370.44 110.95 4447.68 32678.24 2010-07-15 06:25:21.000 196 32370.41 110.91 4447.69 32678.26 2010-07-15 06:25:22.000 196 32370.42 110.93 4447.65 32678.29 2010-07-15 06:25:23.000 196 32370.44 110.90 4447.64 32678.28 2010-07-15 06:25:24.000 196 32370.43 110.91 4447.65 32678.30 2010-07-15 06:25:25.000 196 32370.42 110.89 4447.67 32678.27 2010-07-15 06:25:26.000 196 32370.43 110.90 4447.65 32678.31 2010-07-15 06:25:27.000 196 32370.41 110.89 4447.60 32678.24 2010-07-15 06:25:28.000 196 32370.41 110.88 4447.64 32678.23 2010-07-15 06:25:29.000 196 32370.42 110.86 4447.63 32678.25 2010-07-15 06:25:30.000 196 32370.43 110.91 4447.64 32678.24 2010-07-15 06:25:31.000 196 32370.44 110.93 4447.68 32678.24 2010-07-15 06:25:32.000 196 32370.40 110.92 4447.70 32678.29 2010-07-15 06:25:33.000 196 32370.38 110.90 4447.66 32678.29 2010-07-15 06:25:34.000 196 32370.37 110.91 4447.64 32678.32 2010-07-15 06:25:35.000 196 32370.41 110.92 4447.69 32678.30 2010-07-15 06:25:36.000 196 32370.42 110.95 4447.73 32678.24 2010-07-15 06:25:37.000 196 32370.41 110.93 4447.70 32678.26 2010-07-15 06:25:38.000 196 32370.33 110.94 4447.73 32678.13 2010-07-15 06:25:39.000 196 32370.30 110.91 4447.72 32678.36 2010-07-15 06:25:40.000 196 32370.32 110.94 4447.73 32678.26 2010-07-15 06:25:41.000 196 32370.34 110.94 4447.71 32678.27 2010-07-15 06:25:42.000 196 32370.37 110.97 4447.78 32678.26 2010-07-15 06:25:43.000 196 32370.37 110.96 4447.76 32678.21 2010-07-15 06:25:44.000 196 32370.39 110.97 4447.75 32678.30 2010-07-15 06:25:45.000 196 32370.39 110.93 4447.75 32678.30 2010-07-15 06:25:46.000 196 32370.35 110.93 4447.78 32678.17 2010-07-15 06:25:47.000 196 32370.37 110.93 4447.80 32678.28 2010-07-15 06:25:48.000 196 32370.35 110.94 4447.79 32678.19 2010-07-15 06:25:49.000 196 32370.33 110.91 4447.74 32678.27 2010-07-15 06:25:50.000 196 32370.32 110.94 4447.76 32678.23 2010-07-15 06:25:51.000 196 32370.34 110.93 4447.75 32678.13 2010-07-15 06:25:52.000 196 32370.33 110.92 4447.72 32678.27 2010-07-15 06:25:53.000 196 32370.32 110.93 4447.77 32678.17 2010-07-15 06:25:54.000 196 32370.29 110.93 4447.74 32678.35 2010-07-15 06:25:55.000 196 32370.33 110.92 4447.74 32678.18 2010-07-15 06:25:56.000 196 32370.35 110.95 4447.77 32678.24 2010-07-15 06:25:57.000 196 32370.32 110.96 4447.77 32678.26 2010-07-15 06:25:58.000 196 32370.32 110.92 4447.75 32678.23 2010-07-15 06:25:59.000 196 32370.37 110.89 4447.74 32678.20 2010-07-15 06:26:00.000 196 32370.36 110.92 4447.77 32678.26 2010-07-15 06:26:01.000 196 32370.32 110.93 4447.79 32678.17 2010-07-15 06:26:02.000 196 32370.35 110.92 4447.80 32678.21 2010-07-15 06:26:03.000 196 32370.33 110.91 4447.80 32678.29 2010-07-15 06:26:04.000 196 32370.32 110.94 4447.82 32678.19 2010-07-15 06:26:05.000 196 32370.33 110.95 4447.83 32678.23 2010-07-15 06:26:06.000 196 32370.31 110.93 4447.78 32678.27 2010-07-15 06:26:07.000 196 32370.34 110.93 4447.79 32678.14 2010-07-15 06:26:08.000 196 32370.33 110.91 4447.81 32678.25 2010-07-15 06:26:09.000 196 32370.32 110.94 4447.82 32678.14 2010-07-15 06:26:10.000 196 32370.32 110.95 4447.82 32678.17 2010-07-15 06:26:11.000 196 32370.34 110.92 4447.79 32678.29 2010-07-15 06:26:12.000 196 32370.30 110.92 4447.77 32678.20 2010-07-15 06:26:13.000 196 32370.32 110.94 4447.76 32678.18 2010-07-15 06:26:14.000 196 32370.33 110.96 4447.78 32678.29 2010-07-15 06:26:15.000 196 32370.37 110.93 4447.82 32678.26 2010-07-15 06:26:16.000 196 32370.37 110.92 4447.82 32678.27 2010-07-15 06:26:17.000 196 32370.40 110.94 4447.84 32678.30 2010-07-15 06:26:18.000 196 32370.39 110.93 4447.82 32678.17 2010-07-15 06:26:19.000 196 32370.42 110.88 4447.84 32678.34 2010-07-15 06:26:20.000 196 32370.41 110.87 4447.77 32678.27 2010-07-15 06:26:21.000 196 32370.41 110.94 4447.74 32678.28 2010-07-15 06:26:22.000 196 32370.36 110.95 4447.72 32678.29 2010-07-15 06:26:23.000 196 32370.36 110.92 4447.72 32678.29 2010-07-15 06:26:24.000 196 32370.40 110.96 4447.76 32678.35 2010-07-15 06:26:25.000 196 32370.45 110.94 4447.80 32678.31 2010-07-15 06:26:26.000 196 32370.44 110.96 4447.78 32678.34 2010-07-15 06:26:27.000 196 32370.47 110.94 4447.71 32678.30 2010-07-15 06:26:28.000 196 32370.48 110.99 4447.77 32678.36 2010-07-15 06:26:29.000 196 32370.47 110.96 4447.74 32678.31 2010-07-15 06:26:30.000 196 32370.44 110.95 4447.75 32678.29 2010-07-15 06:26:31.000 196 32370.45 110.91 4447.74 32678.30 2010-07-15 06:26:32.000 196 32370.44 110.94 4447.78 32678.32 2010-07-15 06:26:33.000 196 32370.44 110.93 4447.81 32678.29 2010-07-15 06:26:34.000 196 32370.38 110.92 4447.79 32678.35 2010-07-15 06:26:35.000 196 32370.38 110.90 4447.75 32678.28 2010-07-15 06:26:36.000 196 32370.40 110.90 4447.79 32678.21 2010-07-15 06:26:37.000 196 32370.39 110.89 4447.78 32678.34 2010-07-15 06:26:38.000 196 32370.36 110.91 4447.80 32678.30 2010-07-15 06:26:39.000 196 32370.38 110.90 4447.79 32678.20 2010-07-15 06:26:40.000 196 32370.34 110.92 4447.75 32678.32 2010-07-15 06:26:41.000 196 32370.35 110.91 4447.77 32678.22 2010-07-15 06:26:42.000 196 32370.31 110.92 4447.81 32678.27 2010-07-15 06:26:43.000 196 32370.28 110.93 4447.81 32678.24 2010-07-15 06:26:44.000 196 32370.27 110.95 4447.83 32678.19 2010-07-15 06:26:45.000 196 32370.28 110.97 4447.82 32678.27 2010-07-15 06:26:46.000 196 32370.30 110.98 4447.80 32678.22 2010-07-15 06:26:47.000 196 32370.29 110.94 4447.77 32678.24 2010-07-15 06:26:48.000 196 32370.29 110.93 4447.82 32678.24 2010-07-15 06:26:49.000 196 32370.27 110.94 4447.81 32678.18 2010-07-15 06:26:50.000 196 32370.30 110.93 4447.83 32678.14 2010-07-15 06:26:51.000 196 32370.29 110.93 4447.83 32678.21 2010-07-15 06:26:52.000 196 32370.29 110.96 4447.83 32678.18 2010-07-15 06:26:53.000 196 32370.32 110.91 4447.84 32678.25 2010-07-15 06:26:54.000 196 32370.31 110.95 4447.86 32678.23 2010-07-15 06:26:55.000 196 32370.33 110.99 4447.86 32678.16 2010-07-15 06:26:56.000 196 32370.32 110.99 4447.86 32678.16 2010-07-15 06:26:57.000 196 32370.35 111.00 4447.88 32678.30 2010-07-15 06:26:58.000 196 32370.35 111.03 4447.85 32678.23 2010-07-15 06:26:59.000 196 32370.33 111.01 4447.85 32678.38 2010-07-15 06:27:00.000 196 32370.31 111.04 4447.82 32678.26 2010-07-15 06:27:01.000 196 32370.39 111.02 4447.85 32678.24 2010-07-15 06:27:02.000 196 32370.40 111.01 4447.87 32678.23 2010-07-15 06:27:03.000 196 32370.37 111.02 4447.89 32678.33 2010-07-15 06:27:04.000 196 32370.38 111.01 4447.92 32678.28 2010-07-15 06:27:05.000 196 32370.35 110.98 4447.89 32678.32 2010-07-15 06:27:06.000 196 32370.30 110.98 4447.88 32678.27 2010-07-15 06:27:07.000 196 32370.36 110.98 4447.86 32678.26 2010-07-15 06:27:08.000 196 32370.38 110.95 4447.89 32678.34 2010-07-15 06:27:09.000 196 32370.37 110.96 4447.89 32678.29 2010-07-15 06:27:10.000 196 32370.36 110.97 4447.90 32678.33 2010-07-15 06:27:11.000 196 32370.36 110.94 4447.90 32678.32 2010-07-15 06:27:12.000 196 32370.40 110.92 4447.90 32678.26 2010-07-15 06:27:13.000 196 32370.40 110.94 4447.94 32678.29 2010-07-15 06:27:14.000 196 32370.43 110.94 4447.93 32678.34 2010-07-15 06:27:15.000 196 32370.48 110.94 4447.89 32678.35 2010-07-15 06:27:16.000 196 32370.47 110.94 4447.90 32678.26 2010-07-15 06:27:17.000 196 32370.47 110.95 4447.87 32678.36 2010-07-15 06:27:18.000 196 32370.41 110.95 4447.90 32678.33 2010-07-15 06:27:19.000 196 32370.41 110.95 4447.90 32678.32 2010-07-15 06:27:20.000 196 32370.43 110.94 4447.88 32678.35 2010-07-15 06:27:21.000 196 32370.47 110.92 4447.86 32678.36 2010-07-15 06:27:22.000 196 32370.48 110.88 4447.87 32678.29 2010-07-15 06:27:23.000 196 32370.49 110.91 4447.86 32678.36 2010-07-15 06:27:24.000 196 32370.44 110.94 4447.91 32678.39 2010-07-15 06:27:25.000 196 32370.44 110.94 4447.93 32678.35 2010-07-15 06:27:26.000 196 32370.47 110.92 4447.91 32678.35 2010-07-15 06:27:27.000 196 32370.47 110.92 4447.90 32678.25 2010-07-15 06:27:28.000 196 32370.45 110.91 4447.93 32678.41 2010-07-15 06:27:29.000 196 32370.43 110.95 4447.94 32678.33 2010-07-15 06:27:30.000 196 32370.42 110.94 4447.90 32678.38 2010-07-15 06:27:31.000 196 32370.42 110.93 4447.86 32678.30 2010-07-15 06:27:32.000 196 32370.42 110.99 4447.88 32678.21 2010-07-15 06:27:33.000 196 32370.40 110.97 4447.87 32678.37 2010-07-15 06:27:34.000 196 32370.38 110.99 4447.84 32678.33 2010-07-15 06:27:35.000 196 32370.37 110.97 4447.86 32678.33 2010-07-15 06:27:36.000 196 32370.38 110.94 4447.88 32678.30 2010-07-15 06:27:37.000 196 32370.40 110.97 4447.92 32678.34 2010-07-15 06:27:38.000 196 32370.41 110.96 4447.93 32678.33 2010-07-15 06:27:39.000 196 32370.42 110.96 4447.95 32678.31 2010-07-15 06:27:40.000 196 32370.38 110.95 4447.97 32678.25 2010-07-15 06:27:41.000 196 32370.37 110.94 4447.96 32678.28 2010-07-15 06:27:42.000 196 32370.36 110.93 4447.94 32678.37 2010-07-15 06:27:43.000 196 32370.39 110.96 4447.94 32678.24 2010-07-15 06:27:44.000 196 32370.40 110.95 4447.98 32678.34 2010-07-15 06:27:45.000 196 32370.40 110.96 4447.98 32678.33 2010-07-15 06:27:46.000 196 32370.46 111.01 4447.95 32678.29 2010-07-15 06:27:47.000 196 32370.49 111.00 4447.97 32678.30 2010-07-15 06:27:48.000 196 32370.46 110.99 4447.95 32678.28 2010-07-15 06:27:49.000 196 32370.47 110.98 4447.90 32678.42 2010-07-15 06:27:50.000 196 32370.45 110.96 4447.94 32678.28 2010-07-15 06:27:51.000 196 32370.45 110.94 4447.99 32678.36 2010-07-15 06:27:52.000 196 32370.46 110.94 4448.02 32678.36 2010-07-15 06:27:53.000 196 32370.44 110.92 4448.04 32678.40 2010-07-15 06:27:54.000 196 32370.41 110.90 4448.05 32678.25 2010-07-15 06:27:55.000 196 32370.39 110.88 4448.06 32678.36 2010-07-15 06:27:56.000 196 32370.40 110.91 4448.04 32678.34 2010-07-15 06:27:57.000 196 32370.44 110.93 4448.02 32678.31 2010-07-15 06:27:58.000 196 32370.42 110.95 4448.03 32678.31 2010-07-15 06:27:59.000 196 32370.46 110.91 4448.02 32678.36 2010-07-15 06:28:00.000 196 32370.45 110.90 4448.05 32678.31 2010-07-15 06:28:01.000 196 32370.47 110.94 4448.05 32678.31 2010-07-15 06:28:02.000 196 32370.44 110.94 4448.02 32678.30 2010-07-15 06:28:03.000 196 32370.46 110.93 4448.01 32678.33 2010-07-15 06:28:04.000 196 32370.51 110.98 4447.99 32678.43 2010-07-15 06:28:05.000 196 32370.50 111.00 4448.01 32678.42 2010-07-15 06:28:06.000 196 32370.50 111.02 4448.06 32678.28 2010-07-15 06:28:07.000 196 32370.54 110.98 4448.08 32678.39 2010-07-15 06:28:08.000 196 32370.52 110.97 4448.06 32678.45 2010-07-15 06:28:09.000 196 32370.51 110.97 4448.03 32678.43 2010-07-15 06:28:10.000 196 32370.51 110.98 4448.04 32678.38 2010-07-15 06:28:11.000 196 32370.51 110.92 4448.01 32678.41 2010-07-15 06:28:12.000 196 32370.51 110.88 4447.99 32678.47 2010-07-15 06:28:13.000 196 32370.53 110.91 4448.02 32678.37 2010-07-15 06:28:14.000 196 32370.50 110.93 4448.04 32678.49 2010-07-15 06:28:15.000 196 32370.53 110.96 4448.03 32678.47 2010-07-15 06:28:16.000 196 32370.55 110.98 4448.08 32678.49 2010-07-15 06:28:17.000 196 32370.54 110.95 4448.08 32678.54 2010-07-15 06:28:18.000 196 32370.56 110.97 4448.04 32678.53 2010-07-15 06:28:19.000 196 32370.57 110.96 4448.06 32678.45 2010-07-15 06:28:20.000 196 32370.58 110.98 4448.08 32678.47 2010-07-15 06:28:21.000 196 32370.52 111.00 4448.06 32678.55 2010-07-15 06:28:22.000 196 32370.53 110.97 4448.05 32678.40 2010-07-15 06:28:23.000 196 32370.52 110.94 4448.11 32678.47 2010-07-15 06:28:24.000 196 32370.50 110.95 4448.12 32678.50 2010-07-15 06:28:25.000 196 32370.50 110.93 4448.14 32678.59 2010-07-15 06:28:26.000 196 32370.50 110.91 4448.11 32678.42 2010-07-15 06:28:27.000 196 32370.51 110.91 4448.08 32678.45 2010-07-15 06:28:28.000 196 32370.50 110.91 4448.10 32678.49 2010-07-15 06:28:29.000 196 32370.46 110.91 4448.13 32678.40 2010-07-15 06:28:30.000 196 32370.45 110.92 4448.11 32678.48 2010-07-15 06:28:31.000 196 32370.47 110.89 4448.10 32678.41 2010-07-15 06:28:32.000 196 32370.45 110.91 4448.13 32678.49 2010-07-15 06:28:33.000 196 32370.46 110.89 4448.12 32678.35 2010-07-15 06:28:34.000 196 32370.46 110.89 4448.11 32678.37 2010-07-15 06:28:35.000 196 32370.45 110.91 4448.12 32678.38 2010-07-15 06:28:36.000 196 32370.42 110.92 4448.13 32678.47 2010-07-15 06:28:37.000 196 32370.40 110.91 4448.12 32678.40 2010-07-15 06:28:38.000 196 32370.42 110.95 4448.06 32678.38 2010-07-15 06:28:39.000 196 32370.42 110.94 4448.02 32678.37 2010-07-15 06:28:40.000 196 32370.40 110.90 4448.04 32678.32 2010-07-15 06:28:41.000 196 32370.36 110.90 4448.08 32678.42 2010-07-15 06:28:42.000 196 32370.35 110.94 4448.11 32678.33 2010-07-15 06:28:43.000 196 32370.38 110.96 4448.10 32678.31 2010-07-15 06:28:44.000 196 32370.37 110.92 4448.09 32678.39 2010-07-15 06:28:45.000 196 32370.34 110.94 4448.10 32678.33 2010-07-15 06:28:46.000 196 32370.35 110.95 4448.09 32678.39 2010-07-15 06:28:47.000 196 32370.42 110.94 4448.12 32678.40 2010-07-15 06:28:48.000 196 32370.41 110.96 4448.17 32678.37 2010-07-15 06:28:49.000 196 32370.42 110.94 4448.15 32678.26 2010-07-15 06:28:50.000 196 32370.43 110.97 4448.15 32678.32 2010-07-15 06:28:51.000 196 32370.43 110.99 4448.14 32678.36 2010-07-15 06:28:52.000 196 32370.45 111.00 4448.13 32678.36 2010-07-15 06:28:53.000 196 32370.49 110.96 4448.10 32678.37 2010-07-15 06:28:54.000 196 32370.50 110.93 4448.09 32678.41 2010-07-15 06:28:55.000 196 32370.48 110.93 4448.10 32678.45 2010-07-15 06:28:56.000 196 32370.49 110.92 4448.12 32678.41 2010-07-15 06:28:57.000 196 32370.52 110.93 4448.10 32678.51 2010-07-15 06:28:58.000 196 32370.51 110.97 4448.14 32678.50 2010-07-15 06:28:59.000 196 32370.48 110.91 4448.15 32678.48 2010-07-15 06:29:00.000 196 32370.49 110.89 4448.12 32678.43 2010-07-15 06:29:01.000 196 32370.46 110.89 4448.10 32678.52 2010-07-15 06:29:02.000 196 32370.49 110.89 4448.10 32678.54 2010-07-15 06:29:03.000 196 32370.53 110.93 4448.14 32678.60 2010-07-15 06:29:04.000 196 32370.54 110.91 4448.15 32678.56 2010-07-15 06:29:05.000 196 32370.57 110.88 4448.10 32678.58 2010-07-15 06:29:06.000 196 32370.58 110.88 4448.10 32678.66 2010-07-15 06:29:07.000 196 32370.61 110.87 4448.12 32678.52 2010-07-15 06:29:08.000 196 32370.63 110.89 4448.14 32678.60 2010-07-15 06:29:09.000 196 32370.62 110.88 4448.21 32678.66 2010-07-15 06:29:10.000 196 32370.62 110.86 4448.17 32678.59 2010-07-15 06:29:11.000 196 32370.60 110.86 4448.11 32678.66 2010-07-15 06:29:12.000 196 32370.60 110.90 4448.16 32678.50 2010-07-15 06:29:13.000 196 32370.63 110.90 4448.15 32678.69 2010-07-15 06:29:14.000 196 32370.61 110.88 4448.13 32678.57 2010-07-15 06:29:15.000 196 32370.62 110.89 4448.16 32678.64 2010-07-15 06:29:16.000 196 32370.61 110.88 4448.15 32678.61 2010-07-15 06:29:17.000 196 32370.61 110.89 4448.11 32678.65 2010-07-15 06:29:18.000 196 32370.63 110.93 4448.14 32678.59 2010-07-15 06:29:19.000 196 32370.65 110.90 4448.14 32678.55 2010-07-15 06:29:20.000 196 32370.60 110.89 4448.12 32678.63 2010-07-15 06:29:21.000 196 32370.57 110.96 4448.12 32678.69 2010-07-15 06:29:22.000 196 32370.57 110.92 4448.14 32678.59 2010-07-15 06:29:23.000 196 32370.61 110.92 4448.13 32678.60 2010-07-15 06:29:24.000 196 32370.59 110.89 4448.13 32678.51 2010-07-15 06:29:25.000 196 32370.60 110.86 4448.08 32678.52 2010-07-15 06:29:26.000 196 32370.58 110.86 4448.09 32678.64 2010-07-15 06:29:27.000 196 32370.54 110.88 4448.12 32678.51 2010-07-15 06:29:28.000 196 32370.54 110.88 4448.14 32678.60 2010-07-15 06:29:29.000 196 32370.48 110.89 4448.14 32678.46 2010-07-15 06:29:30.000 196 32370.47 110.91 4448.13 32678.55 2010-07-15 06:29:31.000 196 32370.45 110.87 4448.13 32678.45 2010-07-15 06:29:32.000 196 32370.48 110.86 4448.14 32678.50 2010-07-15 06:29:33.000 196 32370.47 110.85 4448.11 32678.49 2010-07-15 06:29:34.000 196 32370.46 110.85 4448.12 32678.56 2010-07-15 06:29:35.000 196 32370.48 110.84 4448.13 32678.50 2010-07-15 06:29:36.000 196 32370.47 110.89 4448.13 32678.46 2010-07-15 06:29:37.000 196 32370.47 110.95 4448.13 32678.50 2010-07-15 06:29:38.000 196 32370.47 110.94 4448.10 32678.53 2010-07-15 06:29:39.000 196 32370.49 110.91 4448.08 32678.53 2010-07-15 06:29:40.000 196 32370.49 110.91 4448.13 32678.56 2010-07-15 06:29:41.000 196 32370.50 110.89 4448.15 32678.56 2010-07-15 06:29:42.000 196 32370.51 110.94 4448.17 32678.52 2010-07-15 06:29:43.000 196 32370.53 110.96 4448.17 32678.59 2010-07-15 06:29:44.000 196 32370.53 110.96 4448.16 32678.57 2010-07-15 06:29:45.000 196 32370.56 110.95 4448.17 32678.54 2010-07-15 06:29:46.000 196 32370.58 110.94 4448.21 32678.55 2010-07-15 06:29:47.000 196 32370.57 110.98 4448.22 32678.65 2010-07-15 06:29:48.000 196 32370.58 110.99 4448.23 32678.61 2010-07-15 06:29:49.000 196 32370.58 110.97 4448.20 32678.59 2010-07-15 06:29:50.000 196 32370.58 110.95 4448.22 32678.61 2010-07-15 06:29:51.000 196 32370.58 110.95 4448.17 32678.54 2010-07-15 06:29:52.000 196 32370.53 110.97 4448.13 32678.54 2010-07-15 06:29:53.000 196 32370.56 110.94 4448.18 32678.59 2010-07-15 06:29:54.000 196 32370.54 110.95 4448.18 32678.57 2010-07-15 06:29:55.000 196 32370.58 110.95 4448.19 32678.56 2010-07-15 06:29:56.000 196 32370.57 110.95 4448.22 32678.53 2010-07-15 06:29:57.000 196 32370.54 110.91 4448.23 32678.46 2010-07-15 06:29:58.000 196 32370.55 110.93 4448.17 32678.60 2010-07-15 06:29:59.000 196 32370.57 110.91 4448.18 32678.64 2010-07-15 06:30:00.000 196 32370.56 110.92 4448.19 32678.50 2010-07-15 06:30:01.000 196 32370.55 110.89 4448.16 32678.65 2010-07-15 06:30:02.000 196 32370.54 110.92 4448.20 32678.65 2010-07-15 06:30:03.000 196 32370.53 110.90 4448.23 32678.55 2010-07-15 06:30:04.000 196 32370.53 110.92 4448.23 32678.58 2010-07-15 06:30:05.000 196 32370.55 110.91 4448.26 32678.58 2010-07-15 06:30:06.000 196 32370.56 110.95 4448.21 32678.62 2010-07-15 06:30:07.000 196 32370.56 110.95 4448.22 32678.63 2010-07-15 06:30:08.000 196 32370.54 110.95 4448.24 32678.55 2010-07-15 06:30:09.000 196 32370.56 110.93 4448.24 32678.57 2010-07-15 06:30:10.000 196 32370.60 110.93 4448.27 32678.51 2010-07-15 06:30:11.000 196 32370.59 110.92 4448.23 32678.56 2010-07-15 06:30:12.000 196 32370.59 110.92 4448.23 32678.58 2010-07-15 06:30:13.000 196 32370.59 110.93 4448.26 32678.60 2010-07-15 06:30:14.000 196 32370.56 110.94 4448.25 32678.62 2010-07-15 06:30:15.000 196 32370.57 110.91 4448.24 32678.58 2010-07-15 06:30:16.000 196 32370.57 110.89 4448.24 32678.44 2010-07-15 06:30:17.000 196 32370.58 110.89 4448.32 32678.58 2010-07-15 06:30:18.000 196 32370.58 110.92 4448.33 32678.54 2010-07-15 06:30:19.000 196 32370.60 110.92 4448.31 32678.52 2010-07-15 06:30:20.000 196 32370.61 110.92 4448.29 32678.59 2010-07-15 06:30:21.000 196 32370.61 110.90 4448.28 32678.63 2010-07-15 06:30:22.000 196 32370.60 110.94 4448.27 32678.58 2010-07-15 06:30:23.000 196 32370.61 110.92 4448.23 32678.63 2010-07-15 06:30:24.000 196 32370.62 110.91 4448.25 32678.66 2010-07-15 06:30:25.000 196 32370.64 110.89 4448.29 32678.62 2010-07-15 06:30:26.000 196 32370.65 110.88 4448.28 32678.56 2010-07-15 06:30:27.000 196 32370.65 110.90 4448.27 32678.59 2010-07-15 06:30:28.000 196 32370.64 110.95 4448.26 32678.65 2010-07-15 06:30:29.000 196 32370.65 110.90 4448.22 32678.65 2010-07-15 06:30:30.000 196 32370.68 110.87 4448.23 32678.69 2010-07-15 06:30:31.000 196 32370.67 110.87 4448.21 32678.63 2010-07-15 06:30:32.000 196 32370.64 110.89 4448.19 32678.71 2010-07-15 06:30:33.000 196 32370.65 110.87 4448.21 32678.62 2010-07-15 06:30:34.000 196 32370.63 110.88 4448.22 32678.61 2010-07-15 06:30:35.000 196 32370.65 110.84 4448.22 32678.60 2010-07-15 06:30:36.000 196 32370.68 110.84 4448.22 32678.62 2010-07-15 06:30:37.000 196 32370.65 110.87 4448.24 32678.59 2010-07-15 06:30:38.000 196 32370.65 110.87 4448.21 32678.67 2010-07-15 06:30:39.000 196 32370.66 110.82 4448.21 32678.49 2010-07-15 06:30:40.000 196 32370.62 110.85 4448.26 32678.63 2010-07-15 06:30:41.000 196 32370.62 110.89 4448.26 32678.59 2010-07-15 06:30:42.000 196 32370.61 110.89 4448.25 32678.63 2010-07-15 06:30:43.000 196 32370.63 110.87 4448.28 32678.60 2010-07-15 06:30:44.000 196 32370.62 110.86 4448.25 32678.54 2010-07-15 06:30:45.000 196 32370.62 110.87 4448.23 32678.68 2010-07-15 06:30:46.000 196 32370.60 110.89 4448.25 32678.66 2010-07-15 06:30:47.000 196 32370.58 110.88 4448.21 32678.62 2010-07-15 06:30:48.000 196 32370.61 110.90 4448.24 32678.54 2010-07-15 06:30:49.000 196 32370.62 110.92 4448.26 32678.60 2010-07-15 06:30:50.000 196 32370.61 110.94 4448.23 32678.58 2010-07-15 06:30:51.000 196 32370.63 110.95 4448.24 32678.51 2010-07-15 06:30:52.000 196 32370.60 110.98 4448.23 32678.68 2010-07-15 06:30:53.000 196 32370.60 110.97 4448.21 32678.52 2010-07-15 06:30:54.000 196 32370.61 110.99 4448.25 32678.60 2010-07-15 06:30:55.000 196 32370.65 111.00 4448.30 32678.52 2010-07-15 06:30:56.000 196 32370.61 111.02 4448.28 32678.62 2010-07-15 06:30:57.000 196 32370.58 111.03 4448.28 32678.56 2010-07-15 06:30:58.000 196 32370.56 111.08 4448.29 32678.52 2010-07-15 06:30:59.000 196 32370.54 111.07 4448.30 32678.45 2010-07-15 06:31:00.000 196 32370.52 111.03 4448.31 32678.54 2010-07-15 06:31:01.000 196 32370.48 111.00 4448.31 32678.51 2010-07-15 06:31:02.000 196 32370.46 111.02 4448.29 32678.59 2010-07-15 06:31:03.000 196 32370.46 111.00 4448.27 32678.46 2010-07-15 06:31:04.000 196 32370.48 110.99 4448.29 32678.36 2010-07-15 06:31:05.000 196 32370.44 110.99 4448.30 32678.49 2010-07-15 06:31:06.000 196 32370.43 111.01 4448.34 32678.47 2010-07-15 06:31:07.000 196 32370.44 111.00 4448.32 32678.44 2010-07-15 06:31:08.000 196 32370.44 111.03 4448.31 32678.46 2010-07-15 06:31:09.000 196 32370.48 111.01 4448.30 32678.45 2010-07-15 06:31:10.000 196 32370.48 111.06 4448.34 32678.41 2010-07-15 06:31:11.000 196 32370.48 111.05 4448.35 32678.44 2010-07-15 06:31:12.000 196 32370.45 111.05 4448.34 32678.35 2010-07-15 06:31:13.000 196 32370.41 111.05 4448.31 32678.41 2010-07-15 06:31:14.000 196 32370.38 111.06 4448.27 32678.33 2010-07-15 06:31:15.000 196 32370.41 111.08 4448.26 32678.40 2010-07-15 06:31:16.000 196 32370.37 111.10 4448.26 32678.34 2010-07-15 06:31:17.000 196 32370.36 111.07 4448.27 32678.35 2010-07-15 06:31:18.000 196 32370.34 111.03 4448.29 32678.43 2010-07-15 06:31:19.000 196 32370.34 111.04 4448.34 32678.36 2010-07-15 06:31:20.000 196 32370.35 111.06 4448.35 32678.37 2010-07-15 06:31:21.000 196 32370.37 111.08 4448.33 32678.38 2010-07-15 06:31:22.000 196 32370.36 111.12 4448.35 32678.37 2010-07-15 06:31:23.000 196 32370.34 111.11 4448.38 32678.34 2010-07-15 06:31:24.000 196 32370.30 111.10 4448.40 32678.35 2010-07-15 06:31:25.000 196 32370.32 111.09 4448.40 32678.32 2010-07-15 06:31:26.000 196 32370.33 111.11 4448.38 32678.31 2010-07-15 06:31:27.000 196 32370.36 111.13 4448.39 32678.37 2010-07-15 06:31:28.000 196 32370.38 111.14 4448.40 32678.34 2010-07-15 06:31:29.000 196 32370.36 111.14 4448.41 32678.39 2010-07-15 06:31:30.000 196 32370.37 111.15 4448.41 32678.34 2010-07-15 06:31:31.000 196 32370.38 111.11 4448.42 32678.41 2010-07-15 06:31:32.000 196 32370.41 111.11 4448.43 32678.47 2010-07-15 06:31:33.000 196 32370.38 111.10 4448.38 32678.49 2010-07-15 06:31:34.000 196 32370.40 111.12 4448.39 32678.40 2010-07-15 06:31:35.000 196 32370.44 111.10 4448.39 32678.46 2010-07-15 06:31:36.000 196 32370.43 111.06 4448.37 32678.48 2010-07-15 06:31:37.000 196 32370.44 111.09 4448.41 32678.48 2010-07-15 06:31:38.000 196 32370.44 111.09 4448.40 32678.42 2010-07-15 06:31:39.000 196 32370.44 111.07 4448.38 32678.59 2010-07-15 06:31:40.000 196 32370.45 111.09 4448.38 32678.43 2010-07-15 06:31:41.000 196 32370.42 111.11 4448.36 32678.40 2010-07-15 06:31:42.000 196 32370.42 111.16 4448.41 32678.43 2010-07-15 06:31:43.000 196 32370.42 111.19 4448.39 32678.48 2010-07-15 06:31:44.000 196 32370.41 111.15 4448.39 32678.44 2010-07-15 06:31:45.000 196 32370.42 111.10 4448.37 32678.46 2010-07-15 06:31:46.000 196 32370.36 111.12 4448.35 32678.38 2010-07-15 06:31:47.000 196 32370.37 111.15 4448.37 32678.38 2010-07-15 06:31:48.000 196 32370.38 111.15 4448.42 32678.51 2010-07-15 06:31:49.000 196 32370.38 111.17 4448.38 32678.46 2010-07-15 06:31:50.000 196 32370.38 111.21 4448.34 32678.37 2010-07-15 06:31:51.000 196 32370.39 111.21 4448.33 32678.42 2010-07-15 06:31:52.000 196 32370.38 111.21 4448.37 32678.44 2010-07-15 06:31:53.000 196 32370.41 111.23 4448.40 32678.45 2010-07-15 06:31:54.000 196 32370.44 111.21 4448.40 32678.45 2010-07-15 06:31:55.000 196 32370.44 111.26 4448.40 32678.42 2010-07-15 06:31:56.000 196 32370.45 111.26 4448.41 32678.44 2010-07-15 06:31:57.000 196 32370.46 111.26 4448.44 32678.46 2010-07-15 06:31:58.000 196 32370.45 111.29 4448.44 32678.52 2010-07-15 06:31:59.000 196 32370.48 111.30 4448.42 32678.49 2010-07-15 06:32:00.000 196 32370.49 111.35 4448.43 32678.48 2010-07-15 06:32:01.000 196 32370.51 111.36 4448.50 32678.52 2010-07-15 06:32:02.000 196 32370.49 111.36 4448.50 32678.58 2010-07-15 06:32:03.000 196 32370.54 111.35 4448.53 32678.56 2010-07-15 06:32:04.000 196 32370.54 111.37 4448.52 32678.53 2010-07-15 06:32:05.000 196 32370.53 111.38 4448.52 32678.49 2010-07-15 06:32:06.000 196 32370.51 111.38 4448.49 32678.48 2010-07-15 06:32:07.000 196 32370.48 111.38 4448.46 32678.60 2010-07-15 06:32:08.000 196 32370.46 111.37 4448.52 32678.47 2010-07-15 06:32:09.000 196 32370.42 111.36 4448.53 32678.46 2010-07-15 06:32:10.000 196 32370.39 111.36 4448.52 32678.47 2010-07-15 06:32:11.000 196 32370.41 111.36 4448.49 32678.48 2010-07-15 06:32:12.000 196 32370.40 111.34 4448.51 32678.37 2010-07-15 06:32:13.000 196 32370.37 111.34 4448.53 32678.45 2010-07-15 06:32:14.000 196 32370.33 111.36 4448.52 32678.35 2010-07-15 06:32:15.000 196 32370.34 111.39 4448.51 32678.40 2010-07-15 06:32:16.000 196 32370.32 111.40 4448.54 32678.47 2010-07-15 06:32:17.000 196 32370.30 111.37 4448.54 32678.33 2010-07-15 06:32:18.000 196 32370.31 111.33 4448.56 32678.36 2010-07-15 06:32:19.000 196 32370.33 111.34 4448.55 32678.30 2010-07-15 06:32:20.000 196 32370.34 111.37 4448.53 32678.44 2010-07-15 06:32:21.000 196 32370.33 111.39 4448.51 32678.34 2010-07-15 06:32:22.000 196 32370.33 111.40 4448.49 32678.44 2010-07-15 06:32:23.000 196 32370.34 111.37 4448.53 32678.33 2010-07-15 06:32:24.000 196 32370.32 111.39 4448.53 32678.41 2010-07-15 06:32:25.000 196 32370.32 111.42 4448.57 32678.38 2010-07-15 06:32:26.000 196 32370.37 111.41 4448.55 32678.42 2010-07-15 06:32:27.000 196 32370.41 111.44 4448.57 32678.38 2010-07-15 06:32:28.000 196 32370.41 111.45 4448.60 32678.51 2010-07-15 06:32:29.000 196 32370.42 111.47 4448.56 32678.40 2010-07-15 06:32:30.000 196 32370.43 111.57 4448.54 32678.54 2010-07-15 06:32:31.000 196 32370.45 111.58 4448.54 32678.44 2010-07-15 06:32:32.000 196 32370.48 111.58 4448.53 32678.52 2010-07-15 06:32:33.000 196 32370.48 111.59 4448.53 32678.59 2010-07-15 06:32:34.000 196 32370.47 111.60 4448.55 32678.56 2010-07-15 06:32:35.000 196 32370.51 111.60 4448.59 32678.53 2010-07-15 06:32:36.000 196 32370.53 111.63 4448.62 32678.55 2010-07-15 06:32:37.000 196 32370.54 111.60 4448.60 32678.55 2010-07-15 06:32:38.000 196 32370.55 111.61 4448.60 32678.54 2010-07-15 06:32:39.000 196 32370.57 111.60 4448.58 32678.61 2010-07-15 06:32:40.000 196 32370.56 111.61 4448.60 32678.51 2010-07-15 06:32:41.000 196 32370.58 111.63 4448.58 32678.73 2010-07-15 06:32:42.000 196 32370.64 111.63 4448.60 32678.60 2010-07-15 06:32:43.000 196 32370.60 111.60 4448.59 32678.72 2010-07-15 06:32:44.000 196 32370.59 111.61 4448.61 32678.67 2010-07-15 06:32:45.000 196 32370.60 111.59 4448.60 32678.68 2010-07-15 06:32:46.000 196 32370.58 111.62 4448.59 32678.66 2010-07-15 06:32:47.000 196 32370.55 111.59 4448.59 32678.61 2010-07-15 06:32:48.000 196 32370.55 111.58 4448.63 32678.63 2010-07-15 06:32:49.000 196 32370.56 111.59 4448.63 32678.74 2010-07-15 06:32:50.000 196 32370.59 111.63 4448.62 32678.69 2010-07-15 06:32:51.000 196 32370.61 111.63 4448.64 32678.63 2010-07-15 06:32:52.000 196 32370.58 111.63 4448.67 32678.59 2010-07-15 06:32:53.000 196 32370.60 111.63 4448.67 32678.58 2010-07-15 06:32:54.000 196 32370.60 111.67 4448.70 32678.58 2010-07-15 06:32:55.000 196 32370.57 111.69 4448.67 32678.60 2010-07-15 06:32:56.000 196 32370.55 111.74 4448.68 32678.58 2010-07-15 06:32:57.000 196 32370.54 111.73 4448.65 32678.53 2010-07-15 06:32:58.000 196 32370.52 111.75 4448.60 32678.55 2010-07-15 06:32:59.000 196 32370.49 111.73 4448.63 32678.49 2010-07-15 06:33:00.000 196 32370.47 111.75 4448.67 32678.54 2010-07-15 06:33:01.000 196 32370.41 111.75 4448.67 32678.44 2010-07-15 06:33:02.000 196 32370.41 111.76 4448.65 32678.46 2010-07-15 06:33:03.000 196 32370.42 111.78 4448.64 32678.42 2010-07-15 06:33:04.000 196 32370.38 111.77 4448.66 32678.44 2010-07-15 06:33:05.000 196 32370.37 111.75 4448.69 32678.43 2010-07-15 06:33:06.000 196 32370.37 111.74 4448.72 32678.39 2010-07-15 06:33:07.000 196 32370.37 111.71 4448.73 32678.41 2010-07-15 06:33:08.000 196 32370.39 111.70 4448.73 32678.40 2010-07-15 06:33:09.000 196 32370.40 111.67 4448.71 32678.48 2010-07-15 06:33:10.000 196 32370.37 111.67 4448.69 32678.40 2010-07-15 06:33:11.000 196 32370.38 111.67 4448.69 32678.40 2010-07-15 06:33:12.000 196 32370.38 111.71 4448.73 32678.44 2010-07-15 06:33:13.000 196 32370.40 111.72 4448.71 32678.41 2010-07-15 06:33:14.000 196 32370.41 111.73 4448.73 32678.33 2010-07-15 06:33:15.000 196 32370.39 111.74 4448.73 32678.44 2010-07-15 06:33:16.000 196 32370.38 111.76 4448.74 32678.40 2010-07-15 06:33:17.000 196 32370.42 111.75 4448.72 32678.33 2010-07-15 06:33:18.000 196 32370.46 111.76 4448.73 32678.30 2010-07-15 06:33:19.000 196 32370.47 111.76 4448.77 32678.52 2010-07-15 06:33:20.000 196 32370.45 111.75 4448.74 32678.40 2010-07-15 06:33:21.000 196 32370.44 111.72 4448.72 32678.38 2010-07-15 06:33:22.000 196 32370.43 111.75 4448.73 32678.44 2010-07-15 06:33:23.000 196 32370.42 111.82 4448.72 32678.51 2010-07-15 06:33:24.000 196 32370.46 111.82 4448.74 32678.42 2010-07-15 06:33:25.000 196 32370.47 111.84 4448.76 32678.53 2010-07-15 06:33:26.000 196 32370.47 111.81 4448.74 32678.40 2010-07-15 06:33:27.000 196 32370.49 111.78 4448.72 32678.59 2010-07-15 06:33:28.000 196 32370.48 111.82 4448.74 32678.47 2010-07-15 06:33:29.000 196 32370.48 111.83 4448.76 32678.56 2010-07-15 06:33:30.000 196 32370.50 111.83 4448.77 32678.52 2010-07-15 06:33:31.000 196 32370.51 111.79 4448.77 32678.52 2010-07-15 06:33:32.000 196 32370.49 111.81 4448.79 32678.53 2010-07-15 06:33:33.000 196 32370.52 111.78 4448.74 32678.52 2010-07-15 06:33:34.000 196 32370.50 111.82 4448.76 32678.55 2010-07-15 06:33:35.000 196 32370.49 111.83 4448.75 32678.44 2010-07-15 06:33:36.000 196 32370.48 111.86 4448.76 32678.63 2010-07-15 06:33:37.000 196 32370.49 111.86 4448.78 32678.53 2010-07-15 06:33:38.000 196 32370.49 111.83 4448.83 32678.53 2010-07-15 06:33:39.000 196 32370.53 111.84 4448.80 32678.58 2010-07-15 06:33:40.000 196 32370.53 111.83 4448.82 32678.53 2010-07-15 06:33:41.000 196 32370.51 111.80 4448.82 32678.65 2010-07-15 06:33:42.000 196 32370.51 111.82 4448.79 32678.59 2010-07-15 06:33:43.000 196 32370.48 111.85 4448.84 32678.47 2010-07-15 06:33:44.000 196 32370.45 111.84 4448.84 32678.63 2010-07-15 06:33:45.000 196 32370.51 111.87 4448.82 32678.67 2010-07-15 06:33:46.000 196 32370.50 111.88 4448.81 32678.57 2010-07-15 06:33:47.000 196 32370.49 111.90 4448.81 32678.57 2010-07-15 06:33:48.000 196 32370.54 111.93 4448.81 32678.55 2010-07-15 06:33:49.000 196 32370.53 111.95 4448.84 32678.69 2010-07-15 06:33:50.000 196 32370.51 111.97 4448.84 32678.54 2010-07-15 06:33:51.000 196 32370.53 111.96 4448.83 32678.54 2010-07-15 06:33:52.000 196 32370.52 111.97 4448.85 32678.57 2010-07-15 06:33:53.000 196 32370.52 111.96 4448.85 32678.57 2010-07-15 06:33:54.000 196 32370.55 111.96 4448.87 32678.59 2010-07-15 06:33:55.000 196 32370.56 111.98 4448.84 32678.57 2010-07-15 06:33:56.000 196 32370.55 111.99 4448.87 32678.51 2010-07-15 06:33:57.000 196 32370.53 112.00 4448.85 32678.57 2010-07-15 06:33:58.000 196 32370.49 111.97 4448.86 32678.53 2010-07-15 06:33:59.000 196 32370.51 111.97 4448.83 32678.63 2010-07-15 06:34:00.000 196 32370.51 112.00 4448.81 32678.55 2010-07-15 06:34:01.000 196 32370.49 112.00 4448.78 32678.52 2010-07-15 06:34:02.000 196 32370.48 112.00 4448.81 32678.45 2010-07-15 06:34:03.000 196 32370.50 112.04 4448.85 32678.54 2010-07-15 06:34:04.000 196 32370.46 112.08 4448.87 32678.46 2010-07-15 06:34:05.000 196 32370.46 112.09 4448.90 32678.47 2010-07-15 06:34:06.000 196 32370.46 112.08 4448.86 32678.52 2010-07-15 06:34:07.000 196 32370.44 112.11 4448.85 32678.53 2010-07-15 06:34:08.000 196 32370.43 112.11 4448.79 32678.40 2010-07-15 06:34:09.000 196 32370.42 112.13 4448.77 32678.51 2010-07-15 06:34:10.000 196 32370.42 112.14 4448.83 32678.46 2010-07-15 06:34:11.000 196 32370.43 112.12 4448.83 32678.45 2010-07-15 06:34:12.000 196 32370.37 112.11 4448.84 32678.45 2010-07-15 06:34:13.000 196 32370.42 112.11 4448.83 32678.50 2010-07-15 06:34:14.000 196 32370.45 112.10 4448.85 32678.45 2010-07-15 06:34:15.000 196 32370.44 112.11 4448.89 32678.40 2010-07-15 06:34:16.000 196 32370.45 112.13 4448.88 32678.50 2010-07-15 06:34:17.000 196 32370.43 112.15 4448.81 32678.52 2010-07-15 06:34:18.000 196 32370.40 112.15 4448.83 32678.48 2010-07-15 06:34:19.000 196 32370.40 112.16 4448.87 32678.42 2010-07-15 06:34:20.000 196 32370.39 112.13 4448.83 32678.47 2010-07-15 06:34:21.000 196 32370.42 112.09 4448.81 32678.57 2010-07-15 06:34:22.000 196 32370.43 112.11 4448.82 32678.46 2010-07-15 06:34:23.000 196 32370.39 112.08 4448.80 32678.40 2010-07-15 06:34:24.000 196 32370.38 112.09 4448.82 32678.41 2010-07-15 06:34:25.000 196 32370.37 112.11 4448.81 32678.47 2010-07-15 06:34:26.000 196 32370.36 112.14 4448.84 32678.43 2010-07-15 06:34:27.000 196 32370.38 112.12 4448.86 32678.49 2010-07-15 06:34:28.000 196 32370.43 112.13 4448.91 32678.39 2010-07-15 06:34:29.000 196 32370.42 112.12 4448.92 32678.52 2010-07-15 06:34:30.000 196 32370.37 112.15 4448.91 32678.43 2010-07-15 06:34:31.000 196 32370.33 112.19 4448.92 32678.50 2010-07-15 06:34:32.000 196 32370.29 112.20 4448.94 32678.48 2010-07-15 06:34:33.000 196 32370.31 112.19 4448.94 32678.55 2010-07-15 06:34:34.000 196 32370.31 112.17 4448.99 32678.44 2010-07-15 06:34:35.000 196 32370.32 112.23 4449.00 32678.51 2010-07-15 06:34:36.000 196 32370.32 112.23 4449.01 32678.47 2010-07-15 06:34:37.000 196 32370.31 112.19 4449.02 32678.40 2010-07-15 06:34:38.000 196 32370.30 112.20 4448.99 32678.43 2010-07-15 06:34:39.000 196 32370.28 112.23 4448.97 32678.50 2010-07-15 06:34:40.000 196 32370.29 112.23 4448.98 32678.44 2010-07-15 06:34:41.000 196 32370.30 112.22 4448.97 32678.41 2010-07-15 06:34:42.000 196 32370.29 112.23 4448.97 32678.36 2010-07-15 06:34:43.000 196 32370.27 112.22 4448.98 32678.38 2010-07-15 06:34:44.000 196 32370.29 112.26 4448.99 32678.44 2010-07-15 06:34:45.000 196 32370.34 112.28 4449.00 32678.35 2010-07-15 06:34:46.000 196 32370.33 112.25 4449.02 32678.51 2010-07-15 06:34:47.000 196 32370.31 112.22 4449.03 32678.48 2010-07-15 06:34:48.000 196 32370.31 112.29 4449.03 32678.49 2010-07-15 06:34:49.000 196 32370.34 112.32 4449.04 32678.38 2010-07-15 06:34:50.000 196 32370.32 112.32 4449.06 32678.45 2010-07-15 06:34:51.000 196 32370.33 112.31 4449.03 32678.42 2010-07-15 06:34:52.000 196 32370.31 112.30 4449.04 32678.42 2010-07-15 06:34:53.000 196 32370.30 112.27 4449.05 32678.49 2010-07-15 06:34:54.000 196 32370.33 112.28 4449.07 32678.49 2010-07-15 06:34:55.000 196 32370.33 112.29 4449.06 32678.52 2010-07-15 06:34:56.000 196 32370.34 112.32 4449.07 32678.40 2010-07-15 06:34:57.000 196 32370.38 112.33 4449.07 32678.49 2010-07-15 06:34:58.000 196 32370.34 112.30 4449.11 32678.43 2010-07-15 06:34:59.000 196 32370.35 112.28 4449.15 32678.48 2010-07-15 06:35:00.000 196 32370.37 112.31 4449.16 32678.39 2010-07-15 06:35:01.000 196 32370.33 112.28 4449.18 32678.55 2010-07-15 06:35:02.000 196 32370.30 112.26 4449.19 32678.42 2010-07-15 06:35:03.000 196 32370.33 112.24 4449.13 32678.46 2010-07-15 06:35:04.000 196 32370.30 112.26 4449.13 32678.35 2010-07-15 06:35:05.000 196 32370.30 112.27 4449.09 32678.41 2010-07-15 06:35:06.000 196 32370.25 112.29 4449.13 32678.41 2010-07-15 06:35:07.000 196 32370.31 112.26 4449.18 32678.47 2010-07-15 06:35:08.000 196 32370.30 112.25 4449.19 32678.41 2010-07-15 06:35:09.000 196 32370.26 112.25 4449.17 32678.39 2010-07-15 06:35:10.000 196 32370.30 112.26 4449.14 32678.39 2010-07-15 06:35:11.000 196 32370.31 112.28 4449.17 32678.37 2010-07-15 06:35:12.000 196 32370.27 112.28 4449.21 32678.43 2010-07-15 06:35:13.000 196 32370.25 112.28 4449.20 32678.44 2010-07-15 06:35:14.000 196 32370.22 112.27 4449.16 32678.46 2010-07-15 06:35:15.000 196 32370.21 112.25 4449.18 32678.34 2010-07-15 06:35:16.000 196 32370.21 112.26 4449.15 32678.39 2010-07-15 06:35:17.000 196 32370.22 112.30 4449.13 32678.37 2010-07-15 06:35:18.000 196 32370.23 112.32 4449.17 32678.38 2010-07-15 06:35:19.000 196 32370.28 112.33 4449.21 32678.43 2010-07-15 06:35:20.000 196 32370.28 112.28 4449.18 32678.40 2010-07-15 06:35:21.000 196 32370.30 112.27 4449.17 32678.39 2010-07-15 06:35:22.000 196 32370.31 112.31 4449.16 32678.43 2010-07-15 06:35:23.000 196 32370.28 112.32 4449.20 32678.40 2010-07-15 06:35:24.000 196 32370.23 112.31 4449.18 32678.36 2010-07-15 06:35:25.000 196 32370.28 112.36 4449.17 32678.36 2010-07-15 06:35:26.000 196 32370.27 112.37 4449.17 32678.40 2010-07-15 06:35:27.000 196 32370.29 112.37 4449.19 32678.42 2010-07-15 06:35:28.000 196 32370.29 112.34 4449.18 32678.36 2010-07-15 06:35:29.000 196 32370.27 112.33 4449.20 32678.38 2010-07-15 06:35:30.000 196 32370.29 112.33 4449.22 32678.41 2010-07-15 06:35:31.000 196 32370.31 112.35 4449.23 32678.40 2010-07-15 06:35:32.000 196 32370.30 112.38 4449.20 32678.46 2010-07-15 06:35:33.000 196 32370.33 112.40 4449.19 32678.49 2010-07-15 06:35:34.000 196 32370.31 112.37 4449.24 32678.43 2010-07-15 06:35:35.000 196 32370.30 112.36 4449.24 32678.39 2010-07-15 06:35:36.000 196 32370.33 112.39 4449.25 32678.50 2010-07-15 06:35:37.000 196 32370.35 112.40 4449.26 32678.50 2010-07-15 06:35:38.000 196 32370.35 112.41 4449.24 32678.47 2010-07-15 06:35:39.000 196 32370.37 112.38 4449.23 32678.45 2010-07-15 06:35:40.000 196 32370.37 112.39 4449.24 32678.62 2010-07-15 06:35:41.000 196 32370.38 112.41 4449.24 32678.48 2010-07-15 06:35:42.000 196 32370.39 112.43 4449.24 32678.44 2010-07-15 06:35:43.000 196 32370.40 112.41 4449.23 32678.52 2010-07-15 06:35:44.000 196 32370.33 112.41 4449.26 32678.45 2010-07-15 06:35:45.000 196 32370.32 112.38 4449.25 32678.51 2010-07-15 06:35:46.000 196 32370.29 112.37 4449.21 32678.39 2010-07-15 06:35:47.000 196 32370.30 112.40 4449.25 32678.46 2010-07-15 06:35:48.000 196 32370.30 112.36 4449.26 32678.48 2010-07-15 06:35:49.000 196 32370.30 112.36 4449.25 32678.39 2010-07-15 06:35:50.000 196 32370.29 112.36 4449.23 32678.51 2010-07-15 06:35:51.000 196 32370.27 112.33 4449.24 32678.39 2010-07-15 06:35:52.000 196 32370.26 112.36 4449.21 32678.44 2010-07-15 06:35:53.000 196 32370.23 112.39 4449.25 32678.40 2010-07-15 06:35:54.000 196 32370.20 112.42 4449.27 32678.37 2010-07-15 06:35:55.000 196 32370.20 112.36 4449.22 32678.35 2010-07-15 06:35:56.000 196 32370.15 112.38 4449.20 32678.33 2010-07-15 06:35:57.000 196 32370.10 112.34 4449.22 32678.33 2010-07-15 06:35:58.000 196 32370.13 112.34 4449.30 32678.37 2010-07-15 06:35:59.000 196 32370.15 112.34 4449.32 32678.21 2010-07-15 06:36:00.000 196 32370.13 112.37 4449.30 32678.34 2010-07-15 06:36:01.000 196 32370.10 112.36 4449.31 32678.28 2010-07-15 06:36:02.000 196 32370.10 112.37 4449.33 32678.28 2010-07-15 06:36:03.000 196 32370.12 112.34 4449.31 32678.28 2010-07-15 06:36:04.000 196 32370.13 112.35 4449.27 32678.23 2010-07-15 06:36:05.000 196 32370.10 112.33 4449.22 32678.37 2010-07-15 06:36:06.000 196 32370.11 112.39 4449.24 32678.30 2010-07-15 06:36:07.000 196 32370.09 112.42 4449.31 32678.22 2010-07-15 06:36:08.000 196 32370.10 112.41 4449.29 32678.33 2010-07-15 06:36:09.000 196 32370.13 112.41 4449.26 32678.24 2010-07-15 06:36:10.000 196 32370.15 112.42 4449.28 32678.24 2010-07-15 06:36:11.000 196 32370.17 112.40 4449.34 32678.27 2010-07-15 06:36:12.000 196 32370.17 112.39 4449.35 32678.32 2010-07-15 06:36:13.000 196 32370.19 112.41 4449.36 32678.26 2010-07-15 06:36:14.000 196 32370.20 112.42 4449.37 32678.34 2010-07-15 06:36:15.000 196 32370.14 112.38 4449.37 32678.30 2010-07-15 06:36:16.000 196 32370.14 112.39 4449.39 32678.31 2010-07-15 06:36:17.000 196 32370.15 112.40 4449.36 32678.39 2010-07-15 06:36:18.000 196 32370.19 112.40 4449.37 32678.39 2010-07-15 06:36:19.000 196 32370.20 112.39 4449.40 32678.34 2010-07-15 06:36:20.000 196 32370.19 112.41 4449.41 32678.33 2010-07-15 06:36:21.000 196 32370.20 112.42 4449.39 32678.39 2010-07-15 06:36:22.000 196 32370.21 112.41 4449.42 32678.34 2010-07-15 06:36:23.000 196 32370.23 112.41 4449.40 32678.40 2010-07-15 06:36:24.000 196 32370.24 112.45 4449.40 32678.31 2010-07-15 06:36:25.000 196 32370.27 112.46 4449.36 32678.36 2010-07-15 06:36:26.000 196 32370.28 112.43 4449.35 32678.40 2010-07-15 06:36:27.000 196 32370.26 112.41 4449.34 32678.42 2010-07-15 06:36:28.000 196 32370.24 112.43 4449.39 32678.37 2010-07-15 06:36:29.000 196 32370.24 112.43 4449.44 32678.45 2010-07-15 06:36:30.000 196 32370.24 112.44 4449.43 32678.41 2010-07-15 06:36:31.000 196 32370.26 112.43 4449.46 32678.36 2010-07-15 06:36:32.000 196 32370.24 112.44 4449.47 32678.45 2010-07-15 06:36:33.000 196 32370.22 112.47 4449.43 32678.45 2010-07-15 06:36:34.000 196 32370.22 112.47 4449.48 32678.37 2010-07-15 06:36:35.000 196 32370.21 112.43 4449.45 32678.41 2010-07-15 06:36:36.000 196 32370.18 112.43 4449.41 32678.34 2010-07-15 06:36:37.000 196 32370.22 112.45 4449.44 32678.35 2010-07-15 06:36:38.000 196 32370.23 112.46 4449.45 32678.34 2010-07-15 06:36:39.000 196 32370.24 112.47 4449.45 32678.40 2010-07-15 06:36:40.000 196 32370.17 112.46 4449.44 32678.27 2010-07-15 06:36:41.000 196 32370.14 112.46 4449.42 32678.36 2010-07-15 06:36:42.000 196 32370.15 112.51 4449.44 32678.31 2010-07-15 06:36:43.000 196 32370.18 112.52 4449.42 32678.33 2010-07-15 06:36:44.000 196 32370.16 112.53 4449.45 32678.28 2010-07-15 06:36:45.000 196 32370.15 112.50 4449.43 32678.35 2010-07-15 06:36:46.000 196 32370.14 112.51 4449.45 32678.32 2010-07-15 06:36:47.000 196 32370.14 112.55 4449.44 32678.19 2010-07-15 06:36:48.000 196 32370.14 112.58 4449.42 32678.37 2010-07-15 06:36:49.000 196 32370.14 112.54 4449.43 32678.30 2010-07-15 06:36:50.000 196 32370.12 112.56 4449.46 32678.19 2010-07-15 06:36:51.000 196 32370.13 112.56 4449.46 32678.26 2010-07-15 06:36:52.000 196 32370.14 112.55 4449.49 32678.23 2010-07-15 06:36:53.000 196 32370.10 112.54 4449.50 32678.20 2010-07-15 06:36:54.000 196 32370.06 112.54 4449.53 32678.17 2010-07-15 06:36:55.000 196 32370.09 112.58 4449.51 32678.26 2010-07-15 06:36:56.000 196 32370.12 112.59 4449.50 32678.35 2010-07-15 06:36:57.000 196 32370.13 112.59 4449.48 32678.26 2010-07-15 06:36:58.000 196 32370.13 112.60 4449.51 32678.31 2010-07-15 06:36:59.000 196 32370.15 112.61 4449.53 32678.38 2010-07-15 06:37:00.000 196 32370.15 112.65 4449.49 32678.32 2010-07-15 06:37:01.000 196 32370.17 112.65 4449.48 32678.29 2010-07-15 06:37:02.000 196 32370.15 112.66 4449.50 32678.31 2010-07-15 06:37:03.000 196 32370.16 112.67 4449.51 32678.38 2010-07-15 06:37:04.000 196 32370.19 112.72 4449.49 32678.38 2010-07-15 06:37:05.000 196 32370.22 112.71 4449.51 32678.44 2010-07-15 06:37:06.000 196 32370.21 112.66 4449.55 32678.39 2010-07-15 06:37:07.000 196 32370.21 112.69 4449.58 32678.36 2010-07-15 06:37:08.000 196 32370.19 112.74 4449.58 32678.42 2010-07-15 06:37:09.000 196 32370.21 112.73 4449.61 32678.38 2010-07-15 06:37:10.000 196 32370.21 112.72 4449.63 32678.38 2010-07-15 06:37:11.000 196 32370.22 112.73 4449.57 32678.37 2010-07-15 06:37:12.000 196 32370.23 112.72 4449.59 32678.34 2010-07-15 06:37:13.000 196 32370.22 112.70 4449.59 32678.44 2010-07-15 06:37:14.000 196 32370.20 112.71 4449.60 32678.42 2010-07-15 06:37:15.000 196 32370.17 112.71 4449.59 32678.42 2010-07-15 06:37:16.000 196 32370.18 112.70 4449.58 32678.26 2010-07-15 06:37:17.000 196 32370.15 112.70 4449.57 32678.38 2010-07-15 06:37:18.000 196 32370.14 112.71 4449.57 32678.32 2010-07-15 06:37:19.000 196 32370.15 112.67 4449.59 32678.31 2010-07-15 06:37:20.000 196 32370.17 112.64 4449.59 32678.34 2010-07-15 06:37:21.000 196 32370.15 112.65 4449.56 32678.20 2010-07-15 06:37:22.000 196 32370.14 112.69 4449.59 32678.37 2010-07-15 06:37:23.000 196 32370.13 112.68 4449.65 32678.34 2010-07-15 06:37:24.000 196 32370.13 112.65 4449.62 32678.30 2010-07-15 06:37:25.000 196 32370.15 112.63 4449.59 32678.23 2010-07-15 06:37:26.000 196 32370.15 112.66 4449.59 32678.29 2010-07-15 06:37:27.000 196 32370.15 112.67 4449.62 32678.28 2010-07-15 06:37:28.000 196 32370.13 112.64 4449.69 32678.26 2010-07-15 06:37:29.000 196 32370.10 112.65 4449.65 32678.24 2010-07-15 06:37:30.000 196 32370.10 112.69 4449.63 32678.22 2010-07-15 06:37:31.000 196 32370.10 112.70 4449.65 32678.24 2010-07-15 06:37:32.000 196 32370.09 112.71 4449.66 32678.24 2010-07-15 06:37:33.000 196 32370.09 112.69 4449.69 32678.25 2010-07-15 06:37:34.000 196 32370.05 112.75 4449.73 32678.26 2010-07-15 06:37:35.000 196 32370.07 112.74 4449.69 32678.18 2010-07-15 06:37:36.000 196 32370.06 112.75 4449.68 32678.26 2010-07-15 06:37:37.000 196 32370.06 112.72 4449.66 32678.25 2010-07-15 06:37:38.000 196 32370.07 112.76 4449.74 32678.22 2010-07-15 06:37:39.000 196 32370.10 112.77 4449.73 32678.12 2010-07-15 06:37:40.000 196 32370.07 112.77 4449.73 32678.17 2010-07-15 06:37:41.000 196 32370.06 112.74 4449.74 32678.19 2010-07-15 06:37:42.000 196 32370.07 112.71 4449.74 32678.20 2010-07-15 06:37:43.000 196 32370.07 112.69 4449.74 32678.32 2010-07-15 06:37:44.000 196 32370.03 112.75 4449.74 32678.21 2010-07-15 06:37:45.000 196 32370.05 112.71 4449.74 32678.19 2010-07-15 06:37:46.000 196 32370.08 112.73 4449.78 32678.14 2010-07-15 06:37:47.000 196 32370.07 112.77 4449.79 32678.24 2010-07-15 06:37:48.000 196 32370.05 112.79 4449.82 32678.19 2010-07-15 06:37:49.000 196 32370.07 112.74 4449.80 32678.29 2010-07-15 06:37:50.000 196 32370.08 112.74 4449.82 32678.18 2010-07-15 06:37:51.000 196 32370.09 112.76 4449.83 32678.16 2010-07-15 06:37:52.000 196 32370.10 112.78 4449.81 32678.29 2010-07-15 06:37:53.000 196 32370.10 112.74 4449.82 32678.20 2010-07-15 06:37:54.000 196 32370.04 112.73 4449.81 32678.08 2010-07-15 06:37:55.000 196 32370.04 112.70 4449.83 32678.23 2010-07-15 06:37:56.000 196 32370.01 112.70 4449.87 32678.22 2010-07-15 06:37:57.000 196 32370.00 112.69 4449.85 32678.17 2010-07-15 06:37:58.000 196 32370.00 112.67 4449.82 32678.23 2010-07-15 06:37:59.000 196 32370.00 112.70 4449.85 32678.19 2010-07-15 06:38:00.000 196 32369.95 112.72 4449.82 32678.21 2010-07-15 06:38:01.000 196 32369.94 112.73 4449.82 32678.11 2010-07-15 06:38:02.000 196 32369.94 112.69 4449.83 32678.13 2010-07-15 06:38:03.000 196 32369.95 112.67 4449.83 32678.23 2010-07-15 06:38:04.000 196 32369.92 112.68 4449.86 32677.96 2010-07-15 06:38:05.000 196 32369.88 112.66 4449.85 32678.12 2010-07-15 06:38:06.000 196 32369.85 112.66 4449.85 32678.08 2010-07-15 06:38:07.000 196 32369.87 112.66 4449.83 32678.09 2010-07-15 06:38:08.000 196 32369.88 112.69 4449.86 32678.09 2010-07-15 06:38:09.000 196 32369.86 112.68 4449.90 32678.08 2010-07-15 06:38:10.000 196 32369.85 112.69 4449.92 32678.10 2010-07-15 06:38:11.000 196 32369.80 112.70 4449.94 32678.09 2010-07-15 06:38:12.000 196 32369.79 112.70 4449.93 32678.10 2010-07-15 06:38:13.000 196 32369.82 112.68 4449.94 32678.10 2010-07-15 06:38:14.000 196 32369.84 112.69 4449.92 32678.05 2010-07-15 06:38:15.000 196 32369.88 112.67 4449.90 32678.15 2010-07-15 06:38:16.000 196 32369.92 112.70 4449.90 32678.16 2010-07-15 06:38:17.000 196 32369.93 112.64 4449.90 32678.23 2010-07-15 06:38:18.000 196 32369.92 112.63 4449.90 32678.13 2010-07-15 06:38:19.000 196 32369.94 112.63 4449.90 32678.22 2010-07-15 06:38:20.000 196 32369.94 112.58 4449.93 32678.04 2010-07-15 06:38:21.000 196 32369.95 112.58 4449.94 32678.15 2010-07-15 06:38:22.000 196 32369.93 112.59 4449.93 32678.19 2010-07-15 06:38:23.000 196 32369.89 112.61 4449.91 32678.16 2010-07-15 06:38:24.000 196 32369.89 112.68 4449.90 32678.12 2010-07-15 06:38:25.000 196 32369.91 112.66 4449.89 32678.26 2010-07-15 06:38:26.000 196 32369.91 112.65 4449.90 32678.17 2010-07-15 06:38:27.000 196 32369.93 112.64 4449.88 32678.22 2010-07-15 06:38:28.000 196 32369.96 112.67 4449.93 32678.19 2010-07-15 06:38:29.000 196 32369.98 112.66 4449.93 32678.21 2010-07-15 06:38:30.000 196 32369.99 112.66 4449.89 32678.23 2010-07-15 06:38:31.000 196 32370.01 112.63 4449.89 32678.20 2010-07-15 06:38:32.000 196 32370.00 112.58 4449.89 32678.20 2010-07-15 06:38:33.000 196 32369.98 112.59 4449.90 32678.20 2010-07-15 06:38:34.000 196 32369.97 112.61 4449.91 32678.27 2010-07-15 06:38:35.000 196 32369.97 112.62 4449.92 32678.23 2010-07-15 06:38:36.000 196 32370.00 112.60 4449.91 32678.20 2010-07-15 06:38:37.000 196 32370.02 112.60 4449.93 32678.34 2010-07-15 06:38:38.000 196 32369.99 112.61 4449.96 32678.29 2010-07-15 06:38:39.000 196 32369.99 112.58 4449.94 32678.21 2010-07-15 06:38:40.000 196 32369.97 112.56 4449.98 32678.22 2010-07-15 06:38:41.000 196 32370.01 112.59 4449.97 32678.28 2010-07-15 06:38:42.000 196 32369.98 112.61 4449.99 32678.24 2010-07-15 06:38:43.000 196 32370.01 112.62 4450.00 32678.25 2010-07-15 06:38:44.000 196 32370.03 112.62 4450.00 32678.22 2010-07-15 06:38:45.000 196 32370.02 112.63 4450.01 32678.20 2010-07-15 06:38:46.000 196 32370.05 112.66 4449.99 32678.20 2010-07-15 06:38:47.000 196 32370.08 112.68 4449.98 32678.30 2010-07-15 06:38:48.000 196 32370.06 112.70 4450.04 32678.24 2010-07-15 06:38:49.000 196 32370.01 112.69 4450.07 32678.33 2010-07-15 06:38:50.000 196 32369.99 112.72 4450.05 32678.28 2010-07-15 06:38:51.000 196 32369.98 112.74 4450.03 32678.21 2010-07-15 06:38:52.000 196 32369.99 112.73 4450.07 32678.23 2010-07-15 06:38:53.000 196 32370.03 112.72 4450.05 32678.26 2010-07-15 06:38:54.000 196 32370.03 112.73 4450.03 32678.26 2010-07-15 06:38:55.000 196 32370.03 112.71 4450.03 32678.26 2010-07-15 06:38:56.000 196 32370.00 112.71 4450.08 32678.30 2010-07-15 06:38:57.000 196 32370.01 112.72 4450.09 32678.27 2010-07-15 06:38:58.000 196 32370.03 112.72 4450.12 32678.22 2010-07-15 06:38:59.000 196 32370.00 112.75 4450.11 32678.33 2010-07-15 06:39:00.000 196 32370.00 112.76 4450.12 32678.36 2010-07-15 06:39:01.000 196 32370.06 112.72 4450.07 32678.18 2010-07-15 06:39:02.000 196 32370.09 112.72 4450.06 32678.38 2010-07-15 06:39:03.000 196 32370.07 112.74 4450.16 32678.21 2010-07-15 06:39:04.000 196 32370.09 112.75 4450.14 32678.32 2010-07-15 06:39:05.000 196 32370.05 112.77 4450.10 32678.20 2010-07-15 06:39:06.000 196 32370.02 112.78 4450.10 32678.29 2010-07-15 06:39:07.000 196 32370.01 112.77 4450.10 32678.19 2010-07-15 06:39:08.000 196 32369.99 112.79 4450.14 32678.23 2010-07-15 06:39:09.000 196 32369.99 112.79 4450.13 32678.30 2010-07-15 06:39:10.000 196 32369.98 112.73 4450.11 32678.25 2010-07-15 06:39:11.000 196 32369.97 112.75 4450.16 32678.27 2010-07-15 06:39:12.000 196 32369.92 112.81 4450.17 32678.20 2010-07-15 06:39:13.000 196 32369.92 112.83 4450.15 32678.26 2010-07-15 06:39:14.000 196 32369.93 112.83 4450.14 32678.12 2010-07-15 06:39:15.000 196 32369.94 112.81 4450.13 32678.29 2010-07-15 06:39:16.000 196 32369.95 112.81 4450.16 32678.21 2010-07-15 06:39:17.000 196 32369.97 112.81 4450.15 32678.29 2010-07-15 06:39:18.000 196 32369.93 112.86 4450.11 32678.17 2010-07-15 06:39:19.000 196 32369.94 112.83 4450.11 32678.38 2010-07-15 06:39:20.000 196 32369.94 112.83 4450.14 32678.21 2010-07-15 06:39:21.000 196 32369.95 112.83 4450.13 32678.21 2010-07-15 06:39:22.000 196 32369.94 112.81 4450.14 32678.28 2010-07-15 06:39:23.000 196 32369.92 112.76 4450.15 32678.27 2010-07-15 06:39:24.000 196 32369.91 112.77 4450.09 32678.23 2010-07-15 06:39:25.000 196 32369.97 112.77 4450.09 32678.22 2010-07-15 06:39:26.000 196 32369.94 112.77 4450.13 32678.24 2010-07-15 06:39:27.000 196 32369.95 112.76 4450.12 32678.30 2010-07-15 06:39:28.000 196 32369.92 112.75 4450.09 32678.34 2010-07-15 06:39:29.000 196 32369.95 112.72 4450.11 32678.28 2010-07-15 06:39:30.000 196 32369.91 112.73 4450.13 32678.36 2010-07-15 06:39:31.000 196 32369.94 112.73 4450.13 32678.22 2010-07-15 06:39:32.000 196 32369.92 112.76 4450.13 32678.26 2010-07-15 06:39:33.000 196 32369.93 112.77 4450.14 32678.25 2010-07-15 06:39:34.000 196 32369.91 112.81 4450.18 32678.17 2010-07-15 06:39:35.000 196 32369.91 112.80 4450.19 32678.19 2010-07-15 06:39:36.000 196 32369.93 112.80 4450.18 32678.26 2010-07-15 06:39:37.000 196 32369.90 112.79 4450.18 32678.23 2010-07-15 06:39:38.000 196 32369.90 112.82 4450.16 32678.27 2010-07-15 06:39:39.000 196 32369.91 112.85 4450.17 32678.19 2010-07-15 06:39:40.000 196 32369.87 112.87 4450.15 32678.15 2010-07-15 06:39:41.000 196 32369.91 112.86 4450.16 32678.24 2010-07-15 06:39:42.000 196 32369.91 112.84 4450.18 32678.17 2010-07-15 06:39:43.000 196 32369.90 112.85 4450.19 32678.20 2010-07-15 06:39:44.000 196 32369.90 112.85 4450.21 32678.19 2010-07-15 06:39:45.000 196 32369.88 112.87 4450.18 32678.20 2010-07-15 06:39:46.000 196 32369.85 112.88 4450.22 32678.24 2010-07-15 06:39:47.000 196 32369.85 112.87 4450.26 32678.14 2010-07-15 06:39:48.000 196 32369.83 112.90 4450.21 32678.10 2010-07-15 06:39:49.000 196 32369.84 112.93 4450.23 32678.12 2010-07-15 06:39:50.000 196 32369.87 112.96 4450.24 32678.18 2010-07-15 06:39:51.000 196 32369.84 112.99 4450.28 32678.21 2010-07-15 06:39:52.000 196 32369.82 112.98 4450.28 32678.15 2010-07-15 06:39:53.000 196 32369.83 112.96 4450.24 32678.17 2010-07-15 06:39:54.000 196 32369.79 113.02 4450.26 32678.16 2010-07-15 06:39:55.000 196 32369.76 113.04 4450.25 32678.15 2010-07-15 06:39:56.000 196 32369.74 113.06 4450.22 32678.12 2010-07-15 06:39:57.000 196 32369.76 113.06 4450.19 32678.08 2010-07-15 06:39:58.000 196 32369.74 113.09 4450.19 32678.16 2010-07-15 06:39:59.000 196 32369.74 113.13 4450.19 32678.12 2010-07-15 06:40:00.000 196 32369.74 113.18 4450.19 32678.04 2010-07-15 06:40:01.000 196 32369.75 113.14 4450.20 32678.03 2010-07-15 06:40:02.000 196 32369.72 113.12 4450.24 32678.12 2010-07-15 06:40:03.000 196 32369.74 113.14 4450.28 32678.07 2010-07-15 06:40:04.000 196 32369.74 113.17 4450.28 32678.04 2010-07-15 06:40:05.000 196 32369.75 113.21 4450.28 32678.10 2010-07-15 06:40:06.000 196 32369.74 113.23 4450.29 32678.06 2010-07-15 06:40:07.000 196 32369.74 113.23 4450.30 32678.01 2010-07-15 06:40:08.000 196 32369.73 113.21 4450.32 32678.06 2010-07-15 06:40:09.000 196 32369.73 113.21 4450.31 32678.05 2010-07-15 06:40:10.000 196 32369.76 113.23 4450.30 32678.08 2010-07-15 06:40:11.000 196 32369.75 113.22 4450.28 32678.07 2010-07-15 06:40:12.000 196 32369.76 113.24 4450.24 32678.13 2010-07-15 06:40:13.000 196 32369.75 113.24 4450.28 32678.12 2010-07-15 06:40:14.000 196 32369.75 113.26 4450.32 32678.11 2010-07-15 06:40:15.000 196 32369.75 113.21 4450.34 32678.15 2010-07-15 06:40:16.000 196 32369.78 113.23 4450.34 32678.12 2010-07-15 06:40:17.000 196 32369.82 113.21 4450.32 32678.15 2010-07-15 06:40:18.000 196 32369.83 113.23 4450.35 32678.14 2010-07-15 06:40:19.000 196 32369.82 113.22 4450.34 32678.17 2010-07-15 06:40:20.000 196 32369.82 113.22 4450.32 32678.23 2010-07-15 06:40:21.000 196 32369.88 113.24 4450.36 32678.20 2010-07-15 06:40:22.000 196 32369.90 113.27 4450.35 32678.29 2010-07-15 06:40:23.000 196 32369.92 113.27 4450.33 32678.17 2010-07-15 06:40:24.000 196 32369.94 113.25 4450.38 32678.25 2010-07-15 06:40:25.000 196 32369.99 113.23 4450.37 32678.41 2010-07-15 06:40:26.000 196 32370.00 113.21 4450.40 32678.37 2010-07-15 06:40:27.000 196 32369.99 113.24 4450.41 32678.37 2010-07-15 06:40:28.000 196 32370.00 113.24 4450.41 32678.32 2010-07-15 06:40:29.000 196 32370.01 113.21 4450.41 32678.45 2010-07-15 06:40:30.000 196 32370.09 113.21 4450.43 32678.37 2010-07-15 06:40:31.000 196 32370.11 113.18 4450.48 32678.36 2010-07-15 06:40:32.000 196 32370.12 113.19 4450.49 32678.34 2010-07-15 06:40:33.000 196 32370.13 113.17 4450.45 32678.41 2010-07-15 06:40:34.000 196 32370.10 113.17 4450.44 32678.36 2010-07-15 06:40:35.000 196 32370.12 113.18 4450.43 32678.39 2010-07-15 06:40:36.000 196 32370.12 113.20 4450.38 32678.36 2010-07-15 06:40:37.000 196 32370.10 113.21 4450.44 32678.49 2010-07-15 06:40:38.000 196 32370.06 113.24 4450.48 32678.36 2010-07-15 06:40:39.000 196 32370.08 113.27 4450.45 32678.39 2010-07-15 06:40:40.000 196 32370.05 113.27 4450.45 32678.33 2010-07-15 06:40:41.000 196 32370.01 113.31 4450.43 32678.37 2010-07-15 06:40:42.000 196 32369.96 113.29 4450.51 32678.27 2010-07-15 06:40:43.000 196 32369.96 113.27 4450.48 32678.46 2010-07-15 06:40:44.000 196 32369.99 113.29 4450.43 32678.38 2010-07-15 06:40:45.000 196 32369.96 113.31 4450.40 32678.20 2010-07-15 06:40:46.000 196 32369.92 113.30 4450.44 32678.28 2010-07-15 06:40:47.000 196 32369.88 113.30 4450.42 32678.26 2010-07-15 06:40:48.000 196 32369.88 113.31 4450.43 32678.29 2010-07-15 06:40:49.000 196 32369.87 113.31 4450.45 32678.20 2010-07-15 06:40:50.000 196 32369.82 113.35 4450.42 32678.24 2010-07-15 06:40:51.000 196 32369.84 113.38 4450.41 32678.19 2010-07-15 06:40:52.000 196 32369.85 113.35 4450.41 32678.24 2010-07-15 06:40:53.000 196 32369.88 113.37 4450.44 32678.27 2010-07-15 06:40:54.000 196 32369.88 113.40 4450.41 32678.17 2010-07-15 06:40:55.000 196 32369.85 113.36 4450.43 32678.25 2010-07-15 06:40:56.000 196 32369.85 113.39 4450.43 32678.22 2010-07-15 06:40:57.000 196 32369.87 113.35 4450.40 32678.27 2010-07-15 06:40:58.000 196 32369.85 113.38 4450.40 32678.22 2010-07-15 06:40:59.000 196 32369.85 113.34 4450.45 32678.22 2010-07-15 06:41:00.000 196 32369.84 113.36 4450.46 32678.31 2010-07-15 06:41:01.000 196 32369.84 113.32 4450.42 32678.13 2010-07-15 06:41:02.000 196 32369.85 113.32 4450.38 32678.22 2010-07-15 06:41:03.000 196 32369.87 113.32 4450.36 32678.22 2010-07-15 06:41:04.000 196 32369.87 113.29 4450.35 32678.15 2010-07-15 06:41:05.000 196 32369.84 113.30 4450.37 32678.19 2010-07-15 06:41:06.000 196 32369.86 113.35 4450.40 32678.30 2010-07-15 06:41:07.000 196 32369.87 113.35 4450.44 32678.22 2010-07-15 06:41:08.000 196 32369.85 113.35 4450.42 32678.27 2010-07-15 06:41:09.000 196 32369.90 113.32 4450.41 32678.31 2010-07-15 06:41:10.000 196 32369.93 113.33 4450.47 32678.22 2010-07-15 06:41:11.000 196 32369.94 113.32 4450.49 32678.32 2010-07-15 06:41:12.000 196 32369.97 113.35 4450.48 32678.28 2010-07-15 06:41:13.000 196 32370.04 113.37 4450.47 32678.28 2010-07-15 06:41:14.000 196 32370.03 113.36 4450.47 32678.36 2010-07-15 06:41:15.000 196 32369.98 113.33 4450.46 32678.33 2010-07-15 06:41:16.000 196 32370.00 113.33 4450.48 32678.34 2010-07-15 06:41:17.000 196 32370.01 113.31 4450.49 32678.35 2010-07-15 06:41:18.000 196 32370.01 113.29 4450.52 32678.38 2010-07-15 06:41:19.000 196 32370.00 113.28 4450.51 32678.38 2010-07-15 06:41:20.000 196 32369.99 113.28 4450.47 32678.29 2010-07-15 06:41:21.000 196 32370.01 113.29 4450.50 32678.30 2010-07-15 06:41:22.000 196 32370.01 113.31 4450.50 32678.42 2010-07-15 06:41:23.000 196 32370.02 113.30 4450.54 32678.43 2010-07-15 06:41:24.000 196 32370.04 113.33 4450.59 32678.36 2010-07-15 06:41:25.000 196 32370.08 113.35 4450.65 32678.31 2010-07-15 06:41:26.000 196 32370.07 113.35 4450.59 32678.43 2010-07-15 06:41:27.000 196 32370.11 113.31 4450.57 32678.33 2010-07-15 06:41:28.000 196 32370.16 113.30 4450.61 32678.45 2010-07-15 06:41:29.000 196 32370.15 113.29 4450.65 32678.45 2010-07-15 06:41:30.000 196 32370.14 113.28 4450.57 32678.48 2010-07-15 06:41:31.000 196 32370.12 113.28 4450.57 32678.52 2010-07-15 06:41:32.000 196 32370.11 113.25 4450.58 32678.60 2010-07-15 06:41:33.000 196 32370.14 113.25 4450.58 32678.44 2010-07-15 06:41:34.000 196 32370.14 113.28 4450.53 32678.50 2010-07-15 06:41:35.000 196 32370.13 113.31 4450.54 32678.59 2010-07-15 06:41:36.000 196 32370.12 113.28 4450.58 32678.50 2010-07-15 06:41:37.000 196 32370.12 113.26 4450.64 32678.41 2010-07-15 06:41:38.000 196 32370.16 113.30 4450.68 32678.58 2010-07-15 06:41:39.000 196 32370.14 113.29 4450.68 32678.47 2010-07-15 06:41:40.000 196 32370.15 113.29 4450.67 32678.54 2010-07-15 06:41:41.000 196 32370.19 113.28 4450.66 32678.50 2010-07-15 06:41:42.000 196 32370.17 113.26 4450.64 32678.48 2010-07-15 06:41:43.000 196 32370.18 113.24 4450.63 32678.52 2010-07-15 06:41:44.000 196 32370.18 113.26 4450.65 32678.48 2010-07-15 06:41:45.000 196 32370.18 113.27 4450.65 32678.54 2010-07-15 06:41:46.000 196 32370.15 113.30 4450.63 32678.48 2010-07-15 06:41:47.000 196 32370.15 113.29 4450.61 32678.53 2010-07-15 06:41:48.000 196 32370.14 113.29 4450.58 32678.59 2010-07-15 06:41:49.000 196 32370.15 113.26 4450.63 32678.51 2010-07-15 06:41:50.000 196 32370.17 113.28 4450.64 32678.56 2010-07-15 06:41:51.000 196 32370.20 113.25 4450.62 32678.56 2010-07-15 06:41:52.000 196 32370.15 113.23 4450.66 32678.37 2010-07-15 06:41:53.000 196 32370.18 113.24 4450.68 32678.52 2010-07-15 06:41:54.000 196 32370.18 113.28 4450.68 32678.43 2010-07-15 06:41:55.000 196 32370.15 113.30 4450.67 32678.42 2010-07-15 06:41:56.000 196 32370.17 113.31 4450.68 32678.53 2010-07-15 06:41:57.000 196 32370.20 113.32 4450.70 32678.56 2010-07-15 06:41:58.000 196 32370.22 113.26 4450.69 32678.48 2010-07-15 06:41:59.000 196 32370.15 113.26 4450.71 32678.49 2010-07-15 06:42:00.000 196 32370.14 113.23 4450.68 32678.44 2010-07-15 06:42:01.000 196 32370.17 113.20 4450.67 32678.46 2010-07-15 06:42:02.000 196 32370.18 113.20 4450.71 32678.48 2010-07-15 06:42:03.000 196 32370.18 113.20 4450.71 32678.56 2010-07-15 06:42:04.000 196 32370.18 113.20 4450.73 32678.47 2010-07-15 06:42:05.000 196 32370.15 113.20 4450.72 32678.60 2010-07-15 06:42:06.000 196 32370.11 113.17 4450.75 32678.46 2010-07-15 06:42:07.000 196 32370.12 113.12 4450.73 32678.46 2010-07-15 06:42:08.000 196 32370.13 113.16 4450.76 32678.50 2010-07-15 06:42:09.000 196 32370.11 113.16 4450.74 32678.44 2010-07-15 06:42:10.000 196 32370.11 113.16 4450.73 32678.54 2010-07-15 06:42:11.000 196 32370.07 113.18 4450.78 32678.45 2010-07-15 06:42:12.000 196 32370.08 113.19 4450.73 32678.49 2010-07-15 06:42:13.000 196 32370.08 113.19 4450.80 32678.44 2010-07-15 06:42:14.000 196 32370.10 113.18 4450.81 32678.36 2010-07-15 06:42:15.000 196 32370.13 113.18 4450.83 32678.44 2010-07-15 06:42:16.000 196 32370.10 113.20 4450.82 32678.40 2010-07-15 06:42:17.000 196 32370.11 113.21 4450.82 32678.47 2010-07-15 06:42:18.000 196 32370.13 113.18 4450.81 32678.47 2010-07-15 06:42:19.000 196 32370.09 113.15 4450.85 32678.34 2010-07-15 06:42:20.000 196 32370.03 113.13 4450.86 32678.43 2010-07-15 06:42:21.000 196 32370.01 113.16 4450.85 32678.43 2010-07-15 06:42:22.000 196 32369.98 113.16 4450.81 32678.45 2010-07-15 06:42:23.000 196 32370.01 113.19 4450.78 32678.43 2010-07-15 06:42:24.000 196 32370.03 113.19 4450.77 32678.36 2010-07-15 06:42:25.000 196 32369.99 113.21 4450.80 32678.42 2010-07-15 06:42:26.000 196 32369.98 113.23 4450.80 32678.33 2010-07-15 06:42:27.000 196 32370.00 113.21 4450.82 32678.33 2010-07-15 06:42:28.000 196 32370.01 113.24 4450.83 32678.36 2010-07-15 06:42:29.000 196 32369.99 113.24 4450.84 32678.39 2010-07-15 06:42:30.000 196 32369.99 113.19 4450.85 32678.32 2010-07-15 06:42:31.000 196 32369.98 113.18 4450.86 32678.35 2010-07-15 06:42:32.000 196 32369.97 113.21 4450.86 32678.41 2010-07-15 06:42:33.000 196 32369.99 113.18 4450.89 32678.40 2010-07-15 06:42:34.000 196 32370.01 113.19 4450.88 32678.25 2010-07-15 06:42:35.000 196 32369.95 113.21 4450.84 32678.32 2010-07-15 06:42:36.000 196 32369.93 113.23 4450.87 32678.44 2010-07-15 06:42:37.000 196 32369.94 113.23 4450.89 32678.32 2010-07-15 06:42:38.000 196 32369.94 113.23 4450.88 32678.33 2010-07-15 06:42:39.000 196 32369.94 113.23 4450.89 32678.32 2010-07-15 06:42:40.000 196 32369.93 113.25 4450.88 32678.31 2010-07-15 06:42:41.000 196 32369.98 113.20 4450.92 32678.38 2010-07-15 06:42:42.000 196 32369.97 113.18 4450.91 32678.24 2010-07-15 06:42:43.000 196 32369.92 113.19 4450.91 32678.33 2010-07-15 06:42:44.000 196 32369.87 113.23 4450.90 32678.28 2010-07-15 06:42:45.000 196 32369.91 113.24 4450.88 32678.26 2010-07-15 06:42:46.000 196 32369.92 113.25 4450.90 32678.34 2010-07-15 06:42:47.000 196 32369.93 113.26 4450.94 32678.23 2010-07-15 06:42:48.000 196 32369.91 113.26 4450.91 32678.33 2010-07-15 06:42:49.000 196 32369.90 113.26 4450.88 32678.24 2010-07-15 06:42:50.000 196 32369.88 113.28 4450.85 32678.34 2010-07-15 06:42:51.000 196 32369.90 113.32 4450.92 32678.22 2010-07-15 06:42:52.000 196 32369.90 113.33 4450.95 32678.23 2010-07-15 06:42:53.000 196 32369.89 113.31 4450.93 32678.22 2010-07-15 06:42:54.000 196 32369.92 113.32 4450.96 32678.24 2010-07-15 06:42:55.000 196 32369.96 113.32 4450.98 32678.15 2010-07-15 06:42:56.000 196 32369.95 113.31 4450.96 32678.33 2010-07-15 06:42:57.000 196 32369.96 113.33 4450.98 32678.15 2010-07-15 06:42:58.000 196 32369.94 113.33 4450.99 32678.30 2010-07-15 06:42:59.000 196 32369.94 113.31 4451.01 32678.33 2010-07-15 06:43:00.000 196 32369.95 113.37 4451.03 32678.31 2010-07-15 06:43:01.000 196 32369.95 113.38 4451.02 32678.33 2010-07-15 06:43:02.000 196 32369.93 113.35 4450.99 32678.29 2010-07-15 06:43:03.000 196 32369.92 113.32 4450.99 32678.32 2010-07-15 06:43:04.000 196 32369.93 113.34 4451.02 32678.30 2010-07-15 06:43:05.000 196 32369.97 113.33 4450.98 32678.31 2010-07-15 06:43:06.000 196 32369.97 113.29 4450.97 32678.30 2010-07-15 06:43:07.000 196 32369.97 113.30 4451.00 32678.27 2010-07-15 06:43:08.000 196 32369.91 113.33 4451.02 32678.23 2010-07-15 06:43:09.000 196 32369.89 113.33 4451.03 32678.22 2010-07-15 06:43:10.000 196 32369.84 113.34 4451.05 32678.34 2010-07-15 06:43:11.000 196 32369.86 113.31 4451.04 32678.23 2010-07-15 06:43:12.000 196 32369.89 113.31 4451.03 32678.26 2010-07-15 06:43:13.000 196 32369.94 113.32 4450.99 32678.30 2010-07-15 06:43:14.000 196 32369.94 113.33 4450.99 32678.19 2010-07-15 06:43:15.000 196 32369.94 113.33 4451.02 32678.25 2010-07-15 06:43:16.000 196 32369.94 113.30 4451.00 32678.33 2010-07-15 06:43:17.000 196 32369.93 113.33 4451.00 32678.31 2010-07-15 06:43:18.000 196 32369.94 113.36 4451.03 32678.21 2010-07-15 06:43:19.000 196 32369.94 113.36 4451.02 32678.27 2010-07-15 06:43:20.000 196 32369.91 113.38 4451.07 32678.14 2010-07-15 06:43:21.000 196 32369.90 113.38 4451.02 32678.17 2010-07-15 06:43:22.000 196 32369.88 113.37 4451.07 32678.26 2010-07-15 06:43:23.000 196 32369.91 113.36 4451.11 32678.11 2010-07-15 06:43:24.000 196 32369.88 113.41 4451.10 32678.12 2010-07-15 06:43:25.000 196 32369.86 113.38 4451.08 32678.18 2010-07-15 06:43:26.000 196 32369.83 113.35 4451.07 32678.15 2010-07-15 06:43:27.000 196 32369.83 113.34 4451.01 32678.16 2010-07-15 06:43:28.000 196 32369.82 113.36 4451.00 32678.16 2010-07-15 06:43:29.000 196 32369.81 113.39 4451.02 32678.22 2010-07-15 06:43:30.000 196 32369.80 113.39 4451.04 32678.20 2010-07-15 06:43:31.000 196 32369.83 113.35 4451.06 32678.08 2010-07-15 06:43:32.000 196 32369.84 113.35 4451.09 32678.19 2010-07-15 06:43:33.000 196 32369.83 113.42 4451.09 32678.25 2010-07-15 06:43:34.000 196 32369.87 113.40 4451.07 32678.20 2010-07-15 06:43:35.000 196 32369.90 113.39 4451.06 32678.27 2010-07-15 06:43:36.000 196 32369.88 113.39 4451.10 32678.24 2010-07-15 06:43:37.000 196 32369.88 113.38 4451.08 32678.20 2010-07-15 06:43:38.000 196 32369.89 113.41 4451.07 32678.36 2010-07-15 06:43:39.000 196 32369.92 113.38 4451.11 32678.23 2010-07-15 06:43:40.000 196 32369.93 113.42 4451.14 32678.29 2010-07-15 06:43:41.000 196 32369.96 113.40 4451.16 32678.23 2010-07-15 06:43:42.000 196 32369.97 113.40 4451.19 32678.45 2010-07-15 06:43:43.000 196 32369.99 113.42 4451.22 32678.37 2010-07-15 06:43:44.000 196 32370.00 113.41 4451.22 32678.40 2010-07-15 06:43:45.000 196 32370.04 113.37 4451.17 32678.46 2010-07-15 06:43:46.000 196 32370.07 113.37 4451.16 32678.41 2010-07-15 06:43:47.000 196 32370.09 113.39 4451.18 32678.41 2010-07-15 06:43:48.000 196 32370.10 113.37 4451.21 32678.44 2010-07-15 06:43:49.000 196 32370.10 113.38 4451.21 32678.44 2010-07-15 06:43:50.000 196 32370.07 113.35 4451.16 32678.48 2010-07-15 06:43:51.000 196 32370.09 113.35 4451.17 32678.48 2010-07-15 06:43:52.000 196 32370.13 113.36 4451.14 32678.46 2010-07-15 06:43:53.000 196 32370.14 113.37 4451.16 32678.51 2010-07-15 06:43:54.000 196 32370.16 113.40 4451.15 32678.48 2010-07-15 06:43:55.000 196 32370.19 113.39 4451.17 32678.52 2010-07-15 06:43:56.000 196 32370.21 113.43 4451.20 32678.50 2010-07-15 06:43:57.000 196 32370.17 113.42 4451.21 32678.58 2010-07-15 06:43:58.000 196 32370.14 113.43 4451.20 32678.50 2010-07-15 06:43:59.000 196 32370.18 113.41 4451.18 32678.54 2010-07-15 06:44:00.000 196 32370.20 113.41 4451.18 32678.50 2010-07-15 06:44:01.000 196 32370.18 113.42 4451.14 32678.52 2010-07-15 06:44:02.000 196 32370.14 113.42 4451.14 32678.54 2010-07-15 06:44:03.000 196 32370.12 113.40 4451.16 32678.50 2010-07-15 06:44:04.000 196 32370.13 113.42 4451.19 32678.47 2010-07-15 06:44:05.000 196 32370.16 113.40 4451.20 32678.52 2010-07-15 06:44:06.000 196 32370.16 113.44 4451.17 32678.47 2010-07-15 06:44:07.000 196 32370.13 113.42 4451.19 32678.53 2010-07-15 06:44:08.000 196 32370.13 113.42 4451.17 32678.53 2010-07-15 06:44:09.000 196 32370.10 113.41 4451.21 32678.46 2010-07-15 06:44:10.000 196 32370.08 113.46 4451.21 32678.54 2010-07-15 06:44:11.000 196 32370.08 113.47 4451.21 32678.53 2010-07-15 06:44:12.000 196 32370.08 113.47 4451.24 32678.46 2010-07-15 06:44:13.000 196 32370.11 113.46 4451.22 32678.49 2010-07-15 06:44:14.000 196 32370.10 113.50 4451.20 32678.45 2010-07-15 06:44:15.000 196 32370.05 113.48 4451.19 32678.51 2010-07-15 06:44:16.000 196 32370.03 113.48 4451.21 32678.56 2010-07-15 06:44:17.000 196 32370.04 113.49 4451.24 32678.38 2010-07-15 06:44:18.000 196 32370.02 113.51 4451.26 32678.54 2010-07-15 06:44:19.000 196 32369.99 113.53 4451.23 32678.38 2010-07-15 06:44:20.000 196 32369.96 113.55 4451.23 32678.47 2010-07-15 06:44:21.000 196 32369.95 113.58 4451.26 32678.42 2010-07-15 06:44:22.000 196 32369.96 113.59 4451.24 32678.39 2010-07-15 06:44:23.000 196 32369.95 113.58 4451.22 32678.35 2010-07-15 06:44:24.000 196 32369.96 113.60 4451.22 32678.33 2010-07-15 06:44:25.000 196 32369.96 113.55 4451.23 32678.43 2010-07-15 06:44:26.000 196 32369.94 113.55 4451.25 32678.39 2010-07-15 06:44:27.000 196 32369.92 113.58 4451.28 32678.37 2010-07-15 06:44:28.000 196 32369.97 113.57 4451.28 32678.45 2010-07-15 06:44:29.000 196 32370.01 113.52 4451.29 32678.37 2010-07-15 06:44:30.000 196 32370.02 113.56 4451.31 32678.36 2010-07-15 06:44:31.000 196 32370.00 113.57 4451.31 32678.38 2010-07-15 06:44:32.000 196 32370.03 113.56 4451.33 32678.40 2010-07-15 06:44:33.000 196 32370.04 113.55 4451.29 32678.56 2010-07-15 06:44:34.000 196 32370.00 113.55 4451.29 32678.44 2010-07-15 06:44:35.000 196 32370.01 113.62 4451.31 32678.48 2010-07-15 06:44:36.000 196 32370.04 113.67 4451.32 32678.39 2010-07-15 06:44:37.000 196 32370.11 113.69 4451.32 32678.51 2010-07-15 06:44:38.000 196 32370.08 113.68 4451.29 32678.44 2010-07-15 06:44:39.000 196 32370.06 113.66 4451.29 32678.50 2010-07-15 06:44:40.000 196 32370.06 113.66 4451.27 32678.44 2010-07-15 06:44:41.000 196 32370.01 113.67 4451.26 32678.55 2010-07-15 06:44:42.000 196 32370.01 113.65 4451.28 32678.50 2010-07-15 06:44:43.000 196 32370.05 113.65 4451.33 32678.42 2010-07-15 06:44:44.000 196 32370.05 113.63 4451.30 32678.59 2010-07-15 06:44:45.000 196 32370.06 113.62 4451.28 32678.40 2010-07-15 06:44:46.000 196 32370.04 113.64 4451.28 32678.49 2010-07-15 06:44:47.000 196 32370.05 113.65 4451.25 32678.49 2010-07-15 06:44:48.000 196 32370.06 113.66 4451.29 32678.52 2010-07-15 06:44:49.000 196 32370.06 113.65 4451.30 32678.46 2010-07-15 06:44:50.000 196 32370.06 113.64 4451.30 32678.50 2010-07-15 06:44:51.000 196 32370.08 113.62 4451.30 32678.47 2010-07-15 06:44:52.000 196 32370.08 113.62 4451.29 32678.44 2010-07-15 06:44:53.000 196 32370.10 113.61 4451.33 32678.56 2010-07-15 06:44:54.000 196 32370.12 113.64 4451.33 32678.51 2010-07-15 06:44:55.000 196 32370.14 113.62 4451.33 32678.55 2010-07-15 06:44:56.000 196 32370.14 113.67 4451.33 32678.54 2010-07-15 06:44:57.000 196 32370.18 113.65 4451.30 32678.62 2010-07-15 06:44:58.000 196 32370.20 113.65 4451.32 32678.60 2010-07-15 06:44:59.000 196 32370.23 113.67 4451.30 32678.62 2010-07-15 06:45:00.000 196 32370.20 113.71 4451.29 32678.63 2010-07-15 06:45:01.000 196 32370.22 113.71 4451.33 32678.59 2010-07-15 06:45:02.000 196 32370.27 113.71 4451.32 32678.62 2010-07-15 06:45:03.000 196 32370.29 113.73 4451.35 32678.68 2010-07-15 06:45:04.000 196 32370.27 113.71 4451.36 32678.62 2010-07-15 06:45:05.000 196 32370.27 113.72 4451.41 32678.67 2010-07-15 06:45:06.000 196 32370.30 113.74 4451.45 32678.76 2010-07-15 06:45:07.000 196 32370.31 113.69 4451.46 32678.59 2010-07-15 06:45:08.000 196 32370.32 113.68 4451.43 32678.82 2010-07-15 06:45:09.000 196 32370.32 113.70 4451.38 32678.65 2010-07-15 06:45:10.000 196 32370.29 113.66 4451.37 32678.79 2010-07-15 06:45:11.000 196 32370.30 113.64 4451.37 32678.71 2010-07-15 06:45:12.000 196 32370.29 113.64 4451.40 32678.70 2010-07-15 06:45:13.000 196 32370.29 113.63 4451.39 32678.73 2010-07-15 06:45:14.000 196 32370.27 113.65 4451.36 32678.79 2010-07-15 06:45:15.000 196 32370.35 113.69 4451.36 32678.73 2010-07-15 06:45:16.000 196 32370.33 113.70 4451.39 32678.72 2010-07-15 06:45:17.000 196 32370.36 113.74 4451.44 32678.74 2010-07-15 06:45:18.000 196 32370.38 113.74 4451.48 32678.77 2010-07-15 06:45:19.000 196 32370.39 113.77 4451.43 32678.77 2010-07-15 06:45:20.000 196 32370.38 113.79 4451.44 32678.79 2010-07-15 06:45:21.000 196 32370.36 113.80 4451.48 32678.83 2010-07-15 06:45:22.000 196 32370.39 113.84 4451.49 32678.80 2010-07-15 06:45:23.000 196 32370.41 113.86 4451.47 32678.72 2010-07-15 06:45:24.000 196 32370.39 113.91 4451.50 32678.86 2010-07-15 06:45:25.000 196 32370.35 113.92 4451.52 32678.86 2010-07-15 06:45:26.000 196 32370.39 113.92 4451.54 32678.77 2010-07-15 06:45:27.000 196 32370.37 113.93 4451.55 32678.83 2010-07-15 06:45:28.000 196 32370.34 113.94 4451.55 32678.78 2010-07-15 06:45:29.000 196 32370.32 113.98 4451.57 32678.78 2010-07-15 06:45:30.000 196 32370.29 113.99 4451.58 32678.77 2010-07-15 06:45:31.000 196 32370.25 114.00 4451.57 32678.74 2010-07-15 06:45:32.000 196 32370.25 114.03 4451.58 32678.73 2010-07-15 06:45:33.000 196 32370.23 114.04 4451.59 32678.69 2010-07-15 06:45:34.000 196 32370.20 114.06 4451.56 32678.70 2010-07-15 06:45:35.000 196 32370.19 114.07 4451.52 32678.68 2010-07-15 06:45:36.000 196 32370.20 114.10 4451.47 32678.67 2010-07-15 06:45:37.000 196 32370.20 114.09 4451.48 32678.52 2010-07-15 06:45:38.000 196 32370.25 114.12 4451.49 32678.69 2010-07-15 06:45:39.000 196 32370.23 114.22 4451.52 32678.63 2010-07-15 06:45:40.000 196 32370.19 114.23 4451.52 32678.58 2010-07-15 06:45:41.000 196 32370.19 114.18 4451.55 32678.54 2010-07-15 06:45:42.000 196 32370.17 114.15 4451.51 32678.63 2010-07-15 06:45:43.000 196 32370.15 114.21 4451.53 32678.60 2010-07-15 06:45:44.000 196 32370.10 114.26 4451.53 32678.53 2010-07-15 06:45:45.000 196 32370.09 114.29 4451.56 32678.51 2010-07-15 06:45:46.000 196 32370.08 114.32 4451.54 32678.54 2010-07-15 06:45:47.000 196 32370.09 114.34 4451.49 32678.58 2010-07-15 06:45:48.000 196 32370.06 114.35 4451.53 32678.52 2010-07-15 06:45:49.000 196 32370.06 114.38 4451.55 32678.58 2010-07-15 06:45:50.000 196 32370.07 114.38 4451.55 32678.52 2010-07-15 06:45:51.000 196 32370.08 114.42 4451.53 32678.47 2010-07-15 06:45:52.000 196 32370.04 114.45 4451.56 32678.51 2010-07-15 06:45:53.000 196 32370.06 114.43 4451.59 32678.51 2010-07-15 06:45:54.000 196 32370.07 114.44 4451.58 32678.43 2010-07-15 06:45:55.000 196 32370.08 114.45 4451.60 32678.53 2010-07-15 06:45:56.000 196 32370.08 114.48 4451.59 32678.50 2010-07-15 06:45:57.000 196 32370.09 114.48 4451.60 32678.54 2010-07-15 06:45:58.000 196 32370.02 114.47 4451.61 32678.50 2010-07-15 06:45:59.000 196 32370.08 114.50 4451.60 32678.53 2010-07-15 06:46:00.000 196 32370.09 114.55 4451.58 32678.61 2010-07-15 06:46:01.000 196 32370.05 114.56 4451.58 32678.57 2010-07-15 06:46:02.000 196 32370.05 114.55 4451.57 32678.55 2010-07-15 06:46:03.000 196 32370.08 114.51 4451.56 32678.57 2010-07-15 06:46:04.000 196 32370.12 114.51 4451.57 32678.64 2010-07-15 06:46:05.000 196 32370.13 114.53 4451.62 32678.62 2010-07-15 06:46:06.000 196 32370.16 114.51 4451.61 32678.58 2010-07-15 06:46:07.000 196 32370.18 114.57 4451.59 32678.63 2010-07-15 06:46:08.000 196 32370.21 114.58 4451.59 32678.69 2010-07-15 06:46:09.000 196 32370.23 114.53 4451.62 32678.69 2010-07-15 06:46:10.000 196 32370.25 114.51 4451.68 32678.80 2010-07-15 06:46:11.000 196 32370.30 114.51 4451.64 32678.81 2010-07-15 06:46:12.000 196 32370.30 114.52 4451.61 32678.80 2010-07-15 06:46:13.000 196 32370.31 114.51 4451.56 32678.82 2010-07-15 06:46:14.000 196 32370.36 114.54 4451.63 32678.78 2010-07-15 06:46:15.000 196 32370.41 114.54 4451.63 32678.77 2010-07-15 06:46:16.000 196 32370.39 114.53 4451.56 32678.81 2010-07-15 06:46:17.000 196 32370.43 114.52 4451.55 32678.89 2010-07-15 06:46:18.000 196 32370.43 114.51 4451.59 32678.81 2010-07-15 06:46:19.000 196 32370.44 114.51 4451.62 32678.84 2010-07-15 06:46:20.000 196 32370.44 114.50 4451.64 32678.88 2010-07-15 06:46:21.000 196 32370.44 114.49 4451.62 32678.90 2010-07-15 06:46:22.000 196 32370.43 114.54 4451.62 32678.86 2010-07-15 06:46:23.000 196 32370.38 114.55 4451.67 32678.80 2010-07-15 06:46:24.000 196 32370.33 114.59 4451.72 32678.88 2010-07-15 06:46:25.000 196 32370.33 114.58 4451.72 32678.82 2010-07-15 06:46:26.000 196 32370.36 114.56 4451.74 32678.89 2010-07-15 06:46:27.000 196 32370.36 114.56 4451.75 32678.80 2010-07-15 06:46:28.000 196 32370.33 114.56 4451.78 32678.76 2010-07-15 06:46:29.000 196 32370.30 114.55 4451.73 32678.86 2010-07-15 06:46:30.000 196 32370.29 114.57 4451.71 32678.67 2010-07-15 06:46:31.000 196 32370.32 114.58 4451.72 32678.94 2010-07-15 06:46:32.000 196 32370.33 114.61 4451.70 32678.76 2010-07-15 06:46:33.000 196 32370.34 114.63 4451.72 32678.85 2010-07-15 06:46:34.000 196 32370.29 114.65 4451.70 32678.74 2010-07-15 06:46:35.000 196 32370.28 114.68 4451.72 32678.76 2010-07-15 06:46:36.000 196 32370.25 114.72 4451.73 32678.73 2010-07-15 06:46:37.000 196 32370.27 114.68 4451.78 32678.76 2010-07-15 06:46:38.000 196 32370.28 114.71 4451.75 32678.82 2010-07-15 06:46:39.000 196 32370.26 114.74 4451.70 32678.70 2010-07-15 06:46:40.000 196 32370.26 114.73 4451.67 32678.73 2010-07-15 06:46:41.000 196 32370.25 114.73 4451.68 32678.73 2010-07-15 06:46:42.000 196 32370.25 114.72 4451.68 32678.72 2010-07-15 06:46:43.000 196 32370.23 114.72 4451.72 32678.68 2010-07-15 06:46:44.000 196 32370.22 114.72 4451.69 32678.65 2010-07-15 06:46:45.000 196 32370.21 114.72 4451.68 32678.75 2010-07-15 06:46:46.000 196 32370.22 114.75 4451.73 32678.59 2010-07-15 06:46:47.000 196 32370.23 114.78 4451.75 32678.66 2010-07-15 06:46:48.000 196 32370.22 114.78 4451.73 32678.56 2010-07-15 06:46:49.000 196 32370.26 114.76 4451.75 32678.73 2010-07-15 06:46:50.000 196 32370.26 114.76 4451.74 32678.67 2010-07-15 06:46:51.000 196 32370.29 114.76 4451.73 32678.70 2010-07-15 06:46:52.000 196 32370.29 114.80 4451.73 32678.67 2010-07-15 06:46:53.000 196 32370.29 114.81 4451.73 32678.78 2010-07-15 06:46:54.000 196 32370.24 114.81 4451.73 32678.71 2010-07-15 06:46:55.000 196 32370.28 114.81 4451.71 32678.77 2010-07-15 06:46:56.000 196 32370.27 114.84 4451.68 32678.72 2010-07-15 06:46:57.000 196 32370.26 114.84 4451.68 32678.76 2010-07-15 06:46:58.000 196 32370.27 114.86 4451.70 32678.72 2010-07-15 06:46:59.000 196 32370.29 114.83 4451.67 32678.69 2010-07-15 06:47:00.000 196 32370.32 114.84 4451.65 32678.79 2010-07-15 06:47:01.000 196 32370.33 114.85 4451.68 32678.71 2010-07-15 06:47:02.000 196 32370.29 114.87 4451.71 32678.76 2010-07-15 06:47:03.000 196 32370.31 114.88 4451.72 32678.78 2010-07-15 06:47:04.000 196 32370.27 114.88 4451.68 32678.82 2010-07-15 06:47:05.000 196 32370.28 114.85 4451.68 32678.84 2010-07-15 06:47:06.000 196 32370.27 114.83 4451.70 32678.74 2010-07-15 06:47:07.000 196 32370.30 114.82 4451.72 32678.84 2010-07-15 06:47:08.000 196 32370.29 114.84 4451.72 32678.74 2010-07-15 06:47:09.000 196 32370.28 114.85 4451.76 32678.84 2010-07-15 06:47:10.000 196 32370.27 114.89 4451.75 32678.76 2010-07-15 06:47:11.000 196 32370.31 114.88 4451.73 32678.74 2010-07-15 06:47:12.000 196 32370.31 114.91 4451.75 32678.76 2010-07-15 06:47:13.000 196 32370.31 114.96 4451.77 32678.78 2010-07-15 06:47:14.000 196 32370.30 114.97 4451.78 32678.78 2010-07-15 06:47:15.000 196 32370.34 114.94 4451.79 32678.73 2010-07-15 06:47:16.000 196 32370.31 114.93 4451.80 32678.78 2010-07-15 06:47:17.000 196 32370.31 114.96 4451.77 32678.81 2010-07-15 06:47:18.000 196 32370.33 114.93 4451.80 32678.73 2010-07-15 06:47:19.000 196 32370.34 114.95 4451.79 32678.80 2010-07-15 06:47:20.000 196 32370.33 114.95 4451.78 32678.90 2010-07-15 06:47:21.000 196 32370.33 114.94 4451.78 32678.75 2010-07-15 06:47:22.000 196 32370.31 114.93 4451.80 32678.74 2010-07-15 06:47:23.000 196 32370.31 114.90 4451.77 32678.83 2010-07-15 06:47:24.000 196 32370.25 114.93 4451.76 32678.83 2010-07-15 06:47:25.000 196 32370.28 114.96 4451.78 32678.81 2010-07-15 06:47:26.000 196 32370.29 114.94 4451.85 32678.70 2010-07-15 06:47:27.000 196 32370.28 114.91 4451.83 32678.87 2010-07-15 06:47:28.000 196 32370.27 114.91 4451.84 32678.76 2010-07-15 06:47:29.000 196 32370.27 114.93 4451.84 32678.67 2010-07-15 06:47:30.000 196 32370.25 114.94 4451.84 32678.69 2010-07-15 06:47:31.000 196 32370.28 114.92 4451.82 32678.78 2010-07-15 06:47:32.000 196 32370.28 114.94 4451.88 32678.75 2010-07-15 06:47:33.000 196 32370.27 114.95 4451.86 32678.71 2010-07-15 06:47:34.000 196 32370.26 114.97 4451.82 32678.74 2010-07-15 06:47:35.000 196 32370.23 114.97 4451.86 32678.72 2010-07-15 06:47:36.000 196 32370.20 114.92 4451.84 32678.76 2010-07-15 06:47:37.000 196 32370.25 114.95 4451.85 32678.70 2010-07-15 06:47:38.000 196 32370.26 114.96 4451.87 32678.79 2010-07-15 06:47:39.000 196 32370.29 114.96 4451.90 32678.74 2010-07-15 06:47:40.000 196 32370.26 114.95 4451.90 32678.70 2010-07-15 06:47:41.000 196 32370.28 114.92 4451.87 32678.73 2010-07-15 06:47:42.000 196 32370.26 114.92 4451.85 32678.77 2010-07-15 06:47:43.000 196 32370.28 114.92 4451.85 32678.75 2010-07-15 06:47:44.000 196 32370.26 114.96 4451.84 32678.78 2010-07-15 06:47:45.000 196 32370.28 114.93 4451.87 32678.78 2010-07-15 06:47:46.000 196 32370.23 114.96 4451.88 32678.74 2010-07-15 06:47:47.000 196 32370.26 114.95 4451.89 32678.77 2010-07-15 06:47:48.000 196 32370.25 114.95 4451.87 32678.78 2010-07-15 06:47:49.000 196 32370.25 115.00 4451.91 32678.62 2010-07-15 06:47:50.000 196 32370.25 114.97 4451.91 32678.78 2010-07-15 06:47:51.000 196 32370.27 114.94 4451.89 32678.68 2010-07-15 06:47:52.000 196 32370.29 114.97 4451.88 32678.73 2010-07-15 06:47:53.000 196 32370.29 114.94 4451.93 32678.77 2010-07-15 06:47:54.000 196 32370.30 114.95 4451.91 32678.79 2010-07-15 06:47:55.000 196 32370.33 114.95 4451.90 32678.79 2010-07-15 06:47:56.000 196 32370.32 114.95 4451.95 32678.81 2010-07-15 06:47:57.000 196 32370.36 114.94 4451.98 32678.81 2010-07-15 06:47:58.000 196 32370.35 114.94 4451.95 32678.69 2010-07-15 06:47:59.000 196 32370.40 114.93 4451.93 32678.85 2010-07-15 06:48:00.000 196 32370.38 114.94 4451.89 32678.89 2010-07-15 06:48:01.000 196 32370.40 114.96 4451.95 32678.86 2010-07-15 06:48:02.000 196 32370.45 114.95 4451.98 32678.91 2010-07-15 06:48:03.000 196 32370.49 114.94 4451.98 32678.94 2010-07-15 06:48:04.000 196 32370.49 114.98 4451.99 32678.91 2010-07-15 06:48:05.000 196 32370.50 115.05 4451.99 32678.90 2010-07-15 06:48:06.000 196 32370.52 115.06 4452.02 32678.98 2010-07-15 06:48:07.000 196 32370.52 115.00 4452.02 32678.97 2010-07-15 06:48:08.000 196 32370.49 115.03 4451.97 32679.01 2010-07-15 06:48:09.000 196 32370.52 115.00 4451.98 32679.03 2010-07-15 06:48:10.000 196 32370.53 115.00 4452.04 32679.08 2010-07-15 06:48:11.000 196 32370.54 115.02 4452.07 32679.03 2010-07-15 06:48:12.000 196 32370.54 115.04 4452.04 32679.03 2010-07-15 06:48:13.000 196 32370.54 115.05 4452.02 32679.06 2010-07-15 06:48:14.000 196 32370.52 115.03 4452.04 32679.09 2010-07-15 06:48:15.000 196 32370.54 115.02 4452.02 32678.97 2010-07-15 06:48:16.000 196 32370.52 115.00 4452.07 32679.11 2010-07-15 06:48:17.000 196 32370.51 115.04 4452.04 32679.09 2010-07-15 06:48:18.000 196 32370.46 115.06 4452.04 32679.08 2010-07-15 06:48:19.000 196 32370.44 115.04 4452.02 32679.02 2010-07-15 06:48:20.000 196 32370.42 115.02 4452.05 32678.90 2010-07-15 06:48:21.000 196 32370.41 114.99 4452.06 32679.05 2010-07-15 06:48:22.000 196 32370.38 115.01 4452.08 32678.93 2010-07-15 06:48:23.000 196 32370.43 115.04 4452.08 32678.94 2010-07-15 06:48:24.000 196 32370.42 115.06 4452.11 32678.93 2010-07-15 06:48:25.000 196 32370.43 115.02 4452.13 32678.91 2010-07-15 06:48:26.000 196 32370.37 115.01 4452.07 32678.96 2010-07-15 06:48:27.000 196 32370.39 115.06 4452.03 32678.90 2010-07-15 06:48:28.000 196 32370.40 115.06 4452.04 32678.99 2010-07-15 06:48:29.000 196 32370.41 115.04 4452.04 32678.99 2010-07-15 06:48:30.000 196 32370.42 115.05 4452.01 32678.90 2010-07-15 06:48:31.000 196 32370.40 115.06 4452.03 32678.89 2010-07-15 06:48:32.000 196 32370.37 115.05 4452.04 32678.94 2010-07-15 06:48:33.000 196 32370.40 115.07 4452.02 32678.98 2010-07-15 06:48:34.000 196 32370.35 115.09 4452.04 32678.86 2010-07-15 06:48:35.000 196 32370.35 115.09 4452.09 32678.92 2010-07-15 06:48:36.000 196 32370.37 115.12 4452.11 32678.87 2010-07-15 06:48:37.000 196 32370.35 115.11 4452.12 32678.92 2010-07-15 06:48:38.000 196 32370.34 115.13 4452.10 32678.86 2010-07-15 06:48:39.000 196 32370.37 115.16 4452.07 32678.81 2010-07-15 06:48:40.000 196 32370.37 115.18 4452.14 32678.91 2010-07-15 06:48:41.000 196 32370.33 115.15 4452.10 32678.83 2010-07-15 06:48:42.000 196 32370.35 115.18 4452.11 32678.87 2010-07-15 06:48:43.000 196 32370.37 115.18 4452.13 32678.83 2010-07-15 06:48:44.000 196 32370.38 115.19 4452.11 32678.87 2010-07-15 06:48:45.000 196 32370.36 115.19 4452.13 32678.92 2010-07-15 06:48:46.000 196 32370.36 115.19 4452.13 32678.86 2010-07-15 06:48:47.000 196 32370.34 115.17 4452.12 32678.91 2010-07-15 06:48:48.000 196 32370.33 115.17 4452.16 32678.94 2010-07-15 06:48:49.000 196 32370.36 115.18 4452.12 32678.91 2010-07-15 06:48:50.000 196 32370.38 115.18 4452.10 32678.89 2010-07-15 06:48:51.000 196 32370.39 115.22 4452.15 32678.89 2010-07-15 06:48:52.000 196 32370.35 115.20 4452.14 32679.02 2010-07-15 06:48:53.000 196 32370.35 115.21 4452.15 32678.85 2010-07-15 06:48:54.000 196 32370.34 115.19 4452.14 32678.96 2010-07-15 06:48:55.000 196 32370.33 115.11 4452.12 32678.91 2010-07-15 06:48:56.000 196 32370.31 115.12 4452.16 32678.95 2010-07-15 06:48:57.000 196 32370.36 115.14 4452.15 32678.89 2010-07-15 06:48:58.000 196 32370.38 115.14 4452.12 32678.96 2010-07-15 06:48:59.000 196 32370.40 115.12 4452.12 32678.97 2010-07-15 06:49:00.000 196 32370.41 115.14 4452.12 32678.91 2010-07-15 06:49:01.000 196 32370.39 115.12 4452.12 32678.95 2010-07-15 06:49:02.000 196 32370.42 115.12 4452.12 32678.87 2010-07-15 06:49:03.000 196 32370.42 115.13 4452.12 32678.86 2010-07-15 06:49:04.000 196 32370.42 115.15 4452.08 32678.98 2010-07-15 06:49:05.000 196 32370.41 115.17 4452.11 32679.06 2010-07-15 06:49:06.000 196 32370.38 115.16 4452.09 32678.97 2010-07-15 06:49:07.000 196 32370.43 115.16 4452.12 32678.89 2010-07-15 06:49:08.000 196 32370.43 115.18 4452.12 32678.99 2010-07-15 06:49:09.000 196 32370.45 115.21 4452.15 32679.01 2010-07-15 06:49:10.000 196 32370.46 115.21 4452.14 32678.96 2010-07-15 06:49:11.000 196 32370.50 115.19 4452.15 32678.99 2010-07-15 06:49:12.000 196 32370.51 115.21 4452.18 32678.99 2010-07-15 06:49:13.000 196 32370.51 115.21 4452.15 32679.06 2010-07-15 06:49:14.000 196 32370.55 115.22 4452.14 32679.10 2010-07-15 06:49:15.000 196 32370.56 115.21 4452.17 32679.13 2010-07-15 06:49:16.000 196 32370.56 115.25 4452.17 32679.08 2010-07-15 06:49:17.000 196 32370.56 115.23 4452.19 32679.06 2010-07-15 06:49:18.000 196 32370.53 115.23 4452.17 32679.04 2010-07-15 06:49:19.000 196 32370.59 115.21 4452.13 32679.22 2010-07-15 06:49:20.000 196 32370.59 115.18 4452.14 32679.05 2010-07-15 06:49:21.000 196 32370.54 115.16 4452.16 32679.13 2010-07-15 06:49:22.000 196 32370.52 115.20 4452.16 32679.13 2010-07-15 06:49:23.000 196 32370.54 115.20 4452.15 32679.08 2010-07-15 06:49:24.000 196 32370.52 115.24 4452.18 32679.13 2010-07-15 06:49:25.000 196 32370.53 115.23 4452.19 32679.13 2010-07-15 06:49:26.000 196 32370.53 115.24 4452.18 32679.11 2010-07-15 06:49:27.000 196 32370.54 115.26 4452.18 32679.12 2010-07-15 06:49:28.000 196 32370.56 115.28 4452.22 32679.17 2010-07-15 06:49:29.000 196 32370.58 115.26 4452.21 32679.15 2010-07-15 06:49:30.000 196 32370.53 115.25 4452.20 32679.16 2010-07-15 06:49:31.000 196 32370.48 115.30 4452.19 32679.15 2010-07-15 06:49:32.000 196 32370.48 115.31 4452.20 32679.07 2010-07-15 06:49:33.000 196 32370.46 115.33 4452.19 32679.14 2010-07-15 06:49:34.000 196 32370.44 115.36 4452.22 32679.05 2010-07-15 06:49:35.000 196 32370.44 115.35 4452.23 32679.08 2010-07-15 06:49:36.000 196 32370.41 115.33 4452.22 32679.08 2010-07-15 06:49:37.000 196 32370.38 115.29 4452.22 32679.00 2010-07-15 06:49:38.000 196 32370.36 115.31 4452.20 32679.00 2010-07-15 06:49:39.000 196 32370.35 115.35 4452.22 32679.03 2010-07-15 06:49:40.000 196 32370.36 115.38 4452.23 32678.95 2010-07-15 06:49:41.000 196 32370.39 115.34 4452.18 32679.01 2010-07-15 06:49:42.000 196 32370.35 115.36 4452.19 32679.01 2010-07-15 06:49:43.000 196 32370.29 115.29 4452.20 32678.93 2010-07-15 06:49:44.000 196 32370.34 115.28 4452.20 32678.87 2010-07-15 06:49:45.000 196 32370.36 115.24 4452.20 32678.89 2010-07-15 06:49:46.000 196 32370.34 115.27 4452.18 32678.90 2010-07-15 06:49:47.000 196 32370.33 115.25 4452.21 32678.88 2010-07-15 06:49:48.000 196 32370.33 115.21 4452.21 32678.92 2010-07-15 06:49:49.000 196 32370.38 115.21 4452.24 32678.83 2010-07-15 06:49:50.000 196 32370.36 115.23 4452.19 32678.87 2010-07-15 06:49:51.000 196 32370.34 115.20 4452.18 32678.96 2010-07-15 06:49:52.000 196 32370.38 115.20 4452.20 32678.90 2010-07-15 06:49:53.000 196 32370.39 115.17 4452.21 32678.96 2010-07-15 06:49:54.000 196 32370.38 115.19 4452.21 32678.89 2010-07-15 06:49:55.000 196 32370.42 115.21 4452.22 32678.92 2010-07-15 06:49:56.000 196 32370.45 115.21 4452.23 32678.93 2010-07-15 06:49:57.000 196 32370.42 115.21 4452.25 32679.03 2010-07-15 06:49:58.000 196 32370.43 115.21 4452.25 32678.95 2010-07-15 06:49:59.000 196 32370.44 115.27 4452.27 32678.95 2010-07-15 06:50:00.000 196 32370.45 115.27 4452.26 32679.05 2010-07-15 06:50:01.000 196 32370.48 115.27 4452.29 32679.06 2010-07-15 06:50:02.000 196 32370.46 115.24 4452.30 32678.95 2010-07-15 06:50:03.000 196 32370.44 115.23 4452.30 32679.04 2010-07-15 06:50:04.000 196 32370.42 115.25 4452.29 32679.04 2010-07-15 06:50:05.000 196 32370.45 115.26 4452.31 32678.97 2010-07-15 06:50:06.000 196 32370.47 115.25 4452.34 32679.01 2010-07-15 06:50:07.000 196 32370.48 115.23 4452.36 32679.02 2010-07-15 06:50:08.000 196 32370.46 115.25 4452.36 32679.02 2010-07-15 06:50:09.000 196 32370.47 115.27 4452.34 32679.02 2010-07-15 06:50:10.000 196 32370.48 115.25 4452.35 32679.05 2010-07-15 06:50:11.000 196 32370.46 115.25 4452.35 32679.04 2010-07-15 06:50:12.000 196 32370.43 115.26 4452.36 32679.01 2010-07-15 06:50:13.000 196 32370.42 115.27 4452.36 32678.94 2010-07-15 06:50:14.000 196 32370.36 115.32 4452.36 32679.02 2010-07-15 06:50:15.000 196 32370.40 115.35 4452.35 32678.97 2010-07-15 06:50:16.000 196 32370.41 115.36 4452.38 32679.00 2010-07-15 06:50:17.000 196 32370.35 115.37 4452.37 32678.95 2010-07-15 06:50:18.000 196 32370.36 115.39 4452.35 32679.07 2010-07-15 06:50:19.000 196 32370.39 115.40 4452.36 32678.89 2010-07-15 06:50:20.000 196 32370.36 115.41 4452.37 32678.89 2010-07-15 06:50:21.000 196 32370.33 115.45 4452.38 32678.90 2010-07-15 06:50:22.000 196 32370.33 115.52 4452.32 32678.89 2010-07-15 06:50:23.000 196 32370.36 115.53 4452.32 32679.00 2010-07-15 06:50:24.000 196 32370.34 115.61 4452.34 32678.96 2010-07-15 06:50:25.000 196 32370.30 115.64 4452.33 32678.96 2010-07-15 06:50:26.000 196 32370.31 115.64 4452.34 32678.94 2010-07-15 06:50:27.000 196 32370.32 115.67 4452.37 32678.93 2010-07-15 06:50:28.000 196 32370.29 115.68 4452.38 32678.93 2010-07-15 06:50:29.000 196 32370.30 115.67 4452.37 32678.93 2010-07-15 06:50:30.000 196 32370.29 115.66 4452.44 32678.96 2010-07-15 06:50:31.000 196 32370.31 115.69 4452.41 32678.95 2010-07-15 06:50:32.000 196 32370.27 115.74 4452.45 32678.90 2010-07-15 06:50:33.000 196 32370.28 115.76 4452.46 32679.00 2010-07-15 06:50:34.000 196 32370.27 115.77 4452.49 32678.89 2010-07-15 06:50:35.000 196 32370.27 115.77 4452.48 32678.86 2010-07-15 06:50:36.000 196 32370.25 115.78 4452.47 32678.78 2010-07-15 06:50:37.000 196 32370.28 115.82 4452.44 32678.88 2010-07-15 06:50:38.000 196 32370.25 115.83 4452.45 32678.92 2010-07-15 06:50:39.000 196 32370.20 115.82 4452.41 32678.84 2010-07-15 06:50:40.000 196 32370.19 115.84 4452.43 32678.82 2010-07-15 06:50:41.000 196 32370.20 115.84 4452.43 32678.81 2010-07-15 06:50:42.000 196 32370.23 115.83 4452.42 32678.88 2010-07-15 06:50:43.000 196 32370.26 115.82 4452.43 32678.89 2010-07-15 06:50:44.000 196 32370.24 115.86 4452.47 32678.83 2010-07-15 06:50:45.000 196 32370.27 115.88 4452.47 32678.90 2010-07-15 06:50:46.000 196 32370.24 115.87 4452.48 32678.96 2010-07-15 06:50:47.000 196 32370.26 115.88 4452.52 32678.92 2010-07-15 06:50:48.000 196 32370.26 115.89 4452.56 32678.94 2010-07-15 06:50:49.000 196 32370.28 115.89 4452.55 32678.87 2010-07-15 06:50:50.000 196 32370.29 115.93 4452.53 32678.94 2010-07-15 06:50:51.000 196 32370.28 115.96 4452.53 32678.87 2010-07-15 06:50:52.000 196 32370.26 116.00 4452.51 32678.96 2010-07-15 06:50:53.000 196 32370.25 115.96 4452.49 32678.99 2010-07-15 06:50:54.000 196 32370.25 115.94 4452.51 32678.94 2010-07-15 06:50:55.000 196 32370.29 115.93 4452.56 32678.95 2010-07-15 06:50:56.000 196 32370.31 115.99 4452.59 32679.01 2010-07-15 06:50:57.000 196 32370.32 115.99 4452.61 32678.98 2010-07-15 06:50:58.000 196 32370.35 115.95 4452.59 32679.05 2010-07-15 06:50:59.000 196 32370.36 115.94 4452.57 32679.01 2010-07-15 06:51:00.000 196 32370.34 115.94 4452.56 32679.05 2010-07-15 06:51:01.000 196 32370.34 115.93 4452.54 32678.89 2010-07-15 06:51:02.000 196 32370.34 115.92 4452.56 32679.15 2010-07-15 06:51:03.000 196 32370.32 115.94 4452.55 32679.02 2010-07-15 06:51:04.000 196 32370.33 115.96 4452.55 32679.04 2010-07-15 06:51:05.000 196 32370.37 115.97 4452.57 32679.01 2010-07-15 06:51:06.000 196 32370.39 115.97 4452.58 32679.00 2010-07-15 06:51:07.000 196 32370.40 115.95 4452.55 32679.03 2010-07-15 06:51:08.000 196 32370.38 115.94 4452.57 32679.06 2010-07-15 06:51:09.000 196 32370.41 115.98 4452.60 32679.11 2010-07-15 06:51:10.000 196 32370.44 115.99 4452.60 32678.96 2010-07-15 06:51:11.000 196 32370.43 115.96 4452.61 32679.04 2010-07-15 06:51:12.000 196 32370.41 115.96 4452.60 32679.09 2010-07-15 06:51:13.000 196 32370.40 115.94 4452.59 32679.11 2010-07-15 06:51:14.000 196 32370.38 115.93 4452.62 32679.03 2010-07-15 06:51:15.000 196 32370.35 115.93 4452.63 32679.10 2010-07-15 06:51:16.000 196 32370.35 115.92 4452.62 32679.09 2010-07-15 06:51:17.000 196 32370.35 115.89 4452.63 32679.04 2010-07-15 06:51:18.000 196 32370.39 115.89 4452.65 32678.96 2010-07-15 06:51:19.000 196 32370.38 115.88 4452.62 32679.02 2010-07-15 06:51:20.000 196 32370.37 115.84 4452.58 32678.95 2010-07-15 06:51:21.000 196 32370.40 115.86 4452.56 32679.04 2010-07-15 06:51:22.000 196 32370.37 115.88 4452.59 32679.01 2010-07-15 06:51:23.000 196 32370.32 115.87 4452.59 32678.94 2010-07-15 06:51:24.000 196 32370.33 115.89 4452.61 32679.01 2010-07-15 06:51:25.000 196 32370.31 115.88 4452.62 32678.96 2010-07-15 06:51:26.000 196 32370.32 115.90 4452.63 32678.95 2010-07-15 06:51:27.000 196 32370.32 115.89 4452.58 32678.95 2010-07-15 06:51:28.000 196 32370.28 115.84 4452.56 32678.86 2010-07-15 06:51:29.000 196 32370.26 115.83 4452.54 32678.93 2010-07-15 06:51:30.000 196 32370.24 115.84 4452.54 32678.96 2010-07-15 06:51:31.000 196 32370.23 115.83 4452.56 32678.85 2010-07-15 06:51:32.000 196 32370.24 115.84 4452.57 32678.95 2010-07-15 06:51:33.000 196 32370.24 115.80 4452.57 32678.90 2010-07-15 06:51:34.000 196 32370.21 115.80 4452.58 32678.99 2010-07-15 06:51:35.000 196 32370.24 115.81 4452.60 32678.94 2010-07-15 06:51:36.000 196 32370.22 115.81 4452.57 32678.95 2010-07-15 06:51:37.000 196 32370.23 115.75 4452.59 32678.94 2010-07-15 06:51:38.000 196 32370.28 115.76 4452.62 32678.91 2010-07-15 06:51:39.000 196 32370.29 115.73 4452.68 32678.95 2010-07-15 06:51:40.000 196 32370.30 115.71 4452.69 32679.01 2010-07-15 06:51:41.000 196 32370.32 115.69 4452.67 32679.04 2010-07-15 06:51:42.000 196 32370.28 115.68 4452.60 32678.99 2010-07-15 06:51:43.000 196 32370.29 115.67 4452.62 32679.00 2010-07-15 06:51:44.000 196 32370.32 115.64 4452.69 32679.03 2010-07-15 06:51:45.000 196 32370.32 115.64 4452.67 32679.01 2010-07-15 06:51:46.000 196 32370.35 115.69 4452.69 32679.11 2010-07-15 06:51:47.000 196 32370.35 115.72 4452.70 32679.11 2010-07-15 06:51:48.000 196 32370.35 115.68 4452.67 32679.14 2010-07-15 06:51:49.000 196 32370.36 115.67 4452.67 32679.06 2010-07-15 06:51:50.000 196 32370.33 115.63 4452.72 32679.08 2010-07-15 06:51:51.000 196 32370.32 115.61 4452.67 32679.08 2010-07-15 06:51:52.000 196 32370.34 115.60 4452.64 32679.09 2010-07-15 06:51:53.000 196 32370.36 115.61 4452.65 32679.11 2010-07-15 06:51:54.000 196 32370.34 115.59 4452.65 32679.13 2010-07-15 06:51:55.000 196 32370.35 115.55 4452.63 32679.05 2010-07-15 06:51:56.000 196 32370.36 115.51 4452.65 32679.03 2010-07-15 06:51:57.000 196 32370.33 115.49 4452.69 32679.10 2010-07-15 06:51:58.000 196 32370.31 115.50 4452.69 32679.11 2010-07-15 06:51:59.000 196 32370.28 115.49 4452.71 32679.08 2010-07-15 06:52:00.000 196 32370.24 115.41 4452.73 32679.05 2010-07-15 06:52:01.000 196 32370.29 115.44 4452.72 32679.01 2010-07-15 06:52:02.000 196 32370.31 115.42 4452.72 32679.14 2010-07-15 06:52:03.000 196 32370.29 115.42 4452.69 32679.00 2010-07-15 06:52:04.000 196 32370.29 115.43 4452.71 32679.09 2010-07-15 06:52:05.000 196 32370.29 115.43 4452.70 32679.12 2010-07-15 06:52:06.000 196 32370.27 115.46 4452.71 32678.98 2010-07-15 06:52:07.000 196 32370.26 115.48 4452.75 32679.01 2010-07-15 06:52:08.000 196 32370.25 115.52 4452.77 32678.96 2010-07-15 06:52:09.000 196 32370.26 115.53 4452.78 32678.98 2010-07-15 06:52:10.000 196 32370.26 115.54 4452.80 32679.01 2010-07-15 06:52:11.000 196 32370.31 115.54 4452.78 32678.97 2010-07-15 06:52:12.000 196 32370.28 115.53 4452.80 32679.00 2010-07-15 06:52:13.000 196 32370.24 115.54 4452.80 32679.09 2010-07-15 06:52:14.000 196 32370.24 115.59 4452.83 32678.93 2010-07-15 06:52:15.000 196 32370.22 115.58 4452.84 32678.96 2010-07-15 06:52:16.000 196 32370.23 115.61 4452.82 32678.99 2010-07-15 06:52:17.000 196 32370.25 115.57 4452.80 32679.02 2010-07-15 06:52:18.000 196 32370.22 115.55 4452.84 32679.05 2010-07-15 06:52:19.000 196 32370.21 115.54 4452.81 32679.05 2010-07-15 06:52:20.000 196 32370.24 115.52 4452.84 32679.00 2010-07-15 06:52:21.000 196 32370.23 115.53 4452.95 32679.00 2010-07-15 06:52:22.000 196 32370.21 115.52 4452.97 32678.95 2010-07-15 06:52:23.000 196 32370.18 115.50 4452.93 32679.00 2010-07-15 06:52:24.000 196 32370.13 115.46 4452.90 32679.03 2010-07-15 06:52:25.000 196 32370.18 115.47 4452.90 32679.03 2010-07-15 06:52:26.000 196 32370.15 115.46 4452.91 32679.07 2010-07-15 06:52:27.000 196 32370.12 115.41 4452.93 32679.00 2010-07-15 06:52:28.000 196 32370.14 115.42 4452.97 32678.98 2010-07-15 06:52:29.000 196 32370.14 115.44 4452.97 32678.97 2010-07-15 06:52:30.000 196 32370.14 115.45 4452.93 32679.02 2010-07-15 06:52:31.000 196 32370.15 115.46 4452.93 32678.99 2010-07-15 06:52:32.000 196 32370.18 115.47 4452.95 32678.92 2010-07-15 06:52:33.000 196 32370.18 115.42 4452.97 32679.03 2010-07-15 06:52:34.000 196 32370.16 115.42 4452.96 32679.04 2010-07-15 06:52:35.000 196 32370.13 115.44 4452.98 32678.89 2010-07-15 06:52:36.000 196 32370.12 115.47 4452.97 32678.97 2010-07-15 06:52:37.000 196 32370.13 115.45 4453.00 32678.97 2010-07-15 06:52:38.000 196 32370.16 115.45 4452.95 32679.00 2010-07-15 06:52:39.000 196 32370.16 115.42 4452.97 32678.92 2010-07-15 06:52:40.000 196 32370.13 115.43 4453.02 32678.96 2010-07-15 06:52:41.000 196 32370.15 115.40 4453.03 32678.91 2010-07-15 06:52:42.000 196 32370.12 115.40 4452.98 32678.88 2010-07-15 06:52:43.000 196 32370.12 115.44 4452.92 32678.96 2010-07-15 06:52:44.000 196 32370.10 115.42 4452.94 32678.98 2010-07-15 06:52:45.000 196 32370.11 115.40 4452.99 32678.93 2010-07-15 06:52:46.000 196 32370.14 115.44 4453.04 32678.88 2010-07-15 06:52:47.000 196 32370.15 115.42 4453.02 32678.92 2010-07-15 06:52:48.000 196 32370.12 115.42 4452.98 32678.87 2010-07-15 06:52:49.000 196 32370.09 115.40 4453.03 32678.92 2010-07-15 06:52:50.000 196 32370.15 115.43 4453.04 32678.91 2010-07-15 06:52:51.000 196 32370.20 115.46 4453.04 32678.99 2010-07-15 06:52:52.000 196 32370.19 115.48 4453.02 32678.95 2010-07-15 06:52:53.000 196 32370.18 115.50 4453.01 32678.98 2010-07-15 06:52:54.000 196 32370.22 115.51 4452.99 32678.93 2010-07-15 06:52:55.000 196 32370.31 115.51 4453.01 32679.06 2010-07-15 06:52:56.000 196 32370.31 115.56 4453.04 32679.03 2010-07-15 06:52:57.000 196 32370.34 115.54 4453.03 32679.07 2010-07-15 06:52:58.000 196 32370.31 115.55 4453.04 32679.10 2010-07-15 06:52:59.000 196 32370.33 115.58 4453.03 32679.10 2010-07-15 06:53:00.000 196 32370.36 115.56 4453.02 32679.16 2010-07-15 06:53:01.000 196 32370.40 115.57 4453.02 32679.17 2010-07-15 06:53:02.000 196 32370.39 115.58 4453.03 32679.04 2010-07-15 06:53:03.000 196 32370.41 115.61 4453.00 32679.20 2010-07-15 06:53:04.000 196 32370.42 115.62 4453.07 32679.22 2010-07-15 06:53:05.000 196 32370.47 115.60 4453.03 32679.26 2010-07-15 06:53:06.000 196 32370.48 115.61 4453.01 32679.16 2010-07-15 06:53:07.000 196 32370.47 115.55 4453.03 32679.25 2010-07-15 06:53:08.000 196 32370.43 115.52 4453.06 32679.30 2010-07-15 06:53:09.000 196 32370.46 115.53 4453.05 32679.18 2010-07-15 06:53:10.000 196 32370.44 115.56 4453.05 32679.25 2010-07-15 06:53:11.000 196 32370.45 115.55 4453.04 32679.16 2010-07-15 06:53:12.000 196 32370.43 115.58 4453.03 32679.27 2010-07-15 06:53:13.000 196 32370.42 115.61 4452.97 32679.25 2010-07-15 06:53:14.000 196 32370.42 115.58 4452.98 32679.14 2010-07-15 06:53:15.000 196 32370.41 115.55 4453.02 32679.29 2010-07-15 06:53:16.000 196 32370.41 115.55 4453.04 32679.23 2010-07-15 06:53:17.000 196 32370.38 115.57 4452.99 32679.11 2010-07-15 06:53:18.000 196 32370.37 115.63 4452.99 32679.15 2010-07-15 06:53:19.000 196 32370.35 115.62 4452.98 32679.11 2010-07-15 06:53:20.000 196 32370.32 115.60 4452.99 32679.24 2010-07-15 06:53:21.000 196 32370.33 115.60 4453.00 32679.08 2010-07-15 06:53:22.000 196 32370.31 115.65 4453.03 32679.07 2010-07-15 06:53:23.000 196 32370.30 115.66 4453.06 32679.13 2010-07-15 06:53:24.000 196 32370.26 115.64 4453.08 32678.97 2010-07-15 06:53:25.000 196 32370.28 115.67 4453.06 32679.03 2010-07-15 06:53:26.000 196 32370.24 115.68 4453.08 32679.04 2010-07-15 06:53:27.000 196 32370.22 115.69 4453.06 32678.97 2010-07-15 06:53:28.000 196 32370.19 115.71 4453.05 32678.95 2010-07-15 06:53:29.000 196 32370.15 115.69 4453.03 32679.00 2010-07-15 06:53:30.000 196 32370.17 115.73 4453.06 32678.95 2010-07-15 06:53:31.000 196 32370.19 115.72 4453.10 32678.99 2010-07-15 06:53:32.000 196 32370.18 115.76 4453.11 32678.88 2010-07-15 06:53:33.000 196 32370.13 115.75 4453.08 32679.04 2010-07-15 06:53:34.000 196 32370.13 115.75 4453.05 32678.89 2010-07-15 06:53:35.000 196 32370.13 115.74 4453.05 32679.02 2010-07-15 06:53:36.000 196 32370.14 115.77 4453.08 32678.91 2010-07-15 06:53:37.000 196 32370.20 115.79 4453.08 32679.04 2010-07-15 06:53:38.000 196 32370.21 115.83 4453.11 32678.93 2010-07-15 06:53:39.000 196 32370.18 115.86 4453.13 32679.03 2010-07-15 06:53:40.000 196 32370.21 115.88 4453.14 32679.06 2010-07-15 06:53:41.000 196 32370.24 115.90 4453.18 32679.03 2010-07-15 06:53:42.000 196 32370.23 115.91 4453.17 32679.04 2010-07-15 06:53:43.000 196 32370.29 115.95 4453.16 32679.24 2010-07-15 06:53:44.000 196 32370.31 115.90 4453.16 32678.99 2010-07-15 06:53:45.000 196 32370.29 115.91 4453.14 32679.11 2010-07-15 06:53:46.000 196 32370.31 115.93 4453.16 32679.08 2010-07-15 06:53:47.000 196 32370.34 115.91 4453.17 32679.13 2010-07-15 06:53:48.000 196 32370.35 115.91 4453.16 32679.28 2010-07-15 06:53:49.000 196 32370.33 115.89 4453.14 32679.13 2010-07-15 06:53:50.000 196 32370.34 115.87 4453.11 32679.07 2010-07-15 06:53:51.000 196 32370.35 115.87 4453.14 32679.28 2010-07-15 06:53:52.000 196 32370.35 115.94 4453.21 32679.13 2010-07-15 06:53:53.000 196 32370.38 115.98 4453.21 32679.23 2010-07-15 06:53:54.000 196 32370.39 115.97 4453.20 32679.14 2010-07-15 06:53:55.000 196 32370.40 116.00 4453.20 32679.09 2010-07-15 06:53:56.000 196 32370.37 116.01 4453.18 32679.20 2010-07-15 06:53:57.000 196 32370.35 115.99 4453.19 32679.06 2010-07-15 06:53:58.000 196 32370.31 116.01 4453.20 32679.17 2010-07-15 06:53:59.000 196 32370.29 116.02 4453.16 32679.13 2010-07-15 06:54:00.000 196 32370.28 116.04 4453.17 32679.10 2010-07-15 06:54:01.000 196 32370.31 116.03 4453.19 32679.12 2010-07-15 06:54:02.000 196 32370.30 116.03 4453.21 32679.09 2010-07-15 06:54:03.000 196 32370.26 116.02 4453.23 32679.06 2010-07-15 06:54:04.000 196 32370.27 116.05 4453.22 32679.07 2010-07-15 06:54:05.000 196 32370.29 116.10 4453.23 32679.06 2010-07-15 06:54:06.000 196 32370.29 116.11 4453.19 32679.10 2010-07-15 06:54:07.000 196 32370.35 116.15 4453.16 32679.10 2010-07-15 06:54:08.000 196 32370.34 116.15 4453.22 32679.07 2010-07-15 06:54:09.000 196 32370.36 116.15 4453.22 32679.15 2010-07-15 06:54:10.000 196 32370.35 116.16 4453.20 32679.04 2010-07-15 06:54:11.000 196 32370.33 116.17 4453.22 32679.11 2010-07-15 06:54:12.000 196 32370.32 116.15 4453.26 32679.09 2010-07-15 06:54:13.000 196 32370.34 116.13 4453.25 32679.13 2010-07-15 06:54:14.000 196 32370.36 116.15 4453.25 32679.09 2010-07-15 06:54:15.000 196 32370.39 116.15 4453.25 32679.23 2010-07-15 06:54:16.000 196 32370.35 116.16 4453.24 32679.19 2010-07-15 06:54:17.000 196 32370.35 116.16 4453.23 32679.12 2010-07-15 06:54:18.000 196 32370.32 116.15 4453.31 32679.18 2010-07-15 06:54:19.000 196 32370.30 116.16 4453.34 32679.11 2010-07-15 06:54:20.000 196 32370.33 116.16 4453.34 32679.17 2010-07-15 06:54:21.000 196 32370.34 116.16 4453.32 32679.15 2010-07-15 06:54:22.000 196 32370.36 116.15 4453.31 32679.19 2010-07-15 06:54:23.000 196 32370.35 116.18 4453.33 32679.20 2010-07-15 06:54:24.000 196 32370.37 116.17 4453.33 32679.21 2010-07-15 06:54:25.000 196 32370.39 116.15 4453.32 32679.27 2010-07-15 06:54:26.000 196 32370.38 116.17 4453.31 32679.25 2010-07-15 06:54:27.000 196 32370.41 116.16 4453.33 32679.20 2010-07-15 06:54:28.000 196 32370.43 116.19 4453.31 32679.32 2010-07-15 06:54:29.000 196 32370.45 116.22 4453.30 32679.22 2010-07-15 06:54:30.000 196 32370.44 116.27 4453.36 32679.28 2010-07-15 06:54:31.000 196 32370.47 116.22 4453.39 32679.34 2010-07-15 06:54:32.000 196 32370.46 116.24 4453.39 32679.34 2010-07-15 06:54:33.000 196 32370.50 116.24 4453.36 32679.33 2010-07-15 06:54:34.000 196 32370.50 116.22 4453.39 32679.37 2010-07-15 06:54:35.000 196 32370.53 116.22 4453.36 32679.27 2010-07-15 06:54:36.000 196 32370.52 116.23 4453.36 32679.36 2010-07-15 06:54:37.000 196 32370.55 116.21 4453.36 32679.36 2010-07-15 06:54:38.000 196 32370.52 116.17 4453.38 32679.39 2010-07-15 06:54:39.000 196 32370.45 116.15 4453.40 32679.37 2010-07-15 06:54:40.000 196 32370.44 116.19 4453.43 32679.35 2010-07-15 06:54:41.000 196 32370.46 116.20 4453.41 32679.28 2010-07-15 06:54:42.000 196 32370.49 116.15 4453.41 32679.29 2010-07-15 06:54:43.000 196 32370.49 116.12 4453.37 32679.41 2010-07-15 06:54:44.000 196 32370.49 116.13 4453.40 32679.29 2010-07-15 06:54:45.000 196 32370.45 116.14 4453.38 32679.27 2010-07-15 06:54:46.000 196 32370.43 116.13 4453.38 32679.37 2010-07-15 06:54:47.000 196 32370.43 116.18 4453.35 32679.29 2010-07-15 06:54:48.000 196 32370.44 116.21 4453.36 32679.30 2010-07-15 06:54:49.000 196 32370.49 116.23 4453.40 32679.32 2010-07-15 06:54:50.000 196 32370.45 116.20 4453.39 32679.26 2010-07-15 06:54:51.000 196 32370.48 116.15 4453.41 32679.39 2010-07-15 06:54:52.000 196 32370.51 116.19 4453.40 32679.26 2010-07-15 06:54:53.000 196 32370.55 116.24 4453.39 32679.38 2010-07-15 06:54:54.000 196 32370.56 116.22 4453.37 32679.27 2010-07-15 06:54:55.000 196 32370.56 116.21 4453.38 32679.46 2010-07-15 06:54:56.000 196 32370.54 116.24 4453.42 32679.41 2010-07-15 06:54:57.000 196 32370.51 116.28 4453.45 32679.42 2010-07-15 06:54:58.000 196 32370.49 116.30 4453.49 32679.40 2010-07-15 06:54:59.000 196 32370.52 116.31 4453.50 32679.37 2010-07-15 06:55:00.000 196 32370.53 116.32 4453.45 32679.44 2010-07-15 06:55:01.000 196 32370.51 116.34 4453.46 32679.45 2010-07-15 06:55:02.000 196 32370.52 116.32 4453.51 32679.39 2010-07-15 06:55:03.000 196 32370.51 116.34 4453.49 32679.38 2010-07-15 06:55:04.000 196 32370.51 116.33 4453.47 32679.43 2010-07-15 06:55:05.000 196 32370.54 116.34 4453.45 32679.37 2010-07-15 06:55:06.000 196 32370.50 116.35 4453.47 32679.43 2010-07-15 06:55:07.000 196 32370.53 116.35 4453.51 32679.34 2010-07-15 06:55:08.000 196 32370.55 116.34 4453.53 32679.42 2010-07-15 06:55:09.000 196 32370.59 116.31 4453.56 32679.43 2010-07-15 06:55:10.000 196 32370.63 116.29 4453.52 32679.52 2010-07-15 06:55:11.000 196 32370.68 116.29 4453.55 32679.46 2010-07-15 06:55:12.000 196 32370.69 116.30 4453.54 32679.57 2010-07-15 06:55:13.000 196 32370.66 116.28 4453.52 32679.43 2010-07-15 06:55:14.000 196 32370.69 116.36 4453.57 32679.52 2010-07-15 06:55:15.000 196 32370.69 116.35 4453.57 32679.52 2010-07-15 06:55:16.000 196 32370.72 116.32 4453.59 32679.61 2010-07-15 06:55:17.000 196 32370.76 116.32 4453.58 32679.52 2010-07-15 06:55:18.000 196 32370.76 116.35 4453.61 32679.60 2010-07-15 06:55:19.000 196 32370.77 116.36 4453.61 32679.52 2010-07-15 06:55:20.000 196 32370.78 116.35 4453.57 32679.63 2010-07-15 06:55:21.000 196 32370.79 116.32 4453.60 32679.61 2010-07-15 06:55:22.000 196 32370.80 116.33 4453.60 32679.62 2010-07-15 06:55:23.000 196 32370.81 116.35 4453.63 32679.59 2010-07-15 06:55:24.000 196 32370.79 116.35 4453.63 32679.59 2010-07-15 06:55:25.000 196 32370.78 116.33 4453.63 32679.61 2010-07-15 06:55:26.000 196 32370.77 116.38 4453.62 32679.61 2010-07-15 06:55:27.000 196 32370.75 116.39 4453.63 32679.59 2010-07-15 06:55:28.000 196 32370.75 116.40 4453.64 32679.58 2010-07-15 06:55:29.000 196 32370.77 116.41 4453.60 32679.56 2010-07-15 06:55:30.000 196 32370.78 116.44 4453.62 32679.61 2010-07-15 06:55:31.000 196 32370.77 116.44 4453.58 32679.64 2010-07-15 06:55:32.000 196 32370.76 116.42 4453.54 32679.63 2010-07-15 06:55:33.000 196 32370.76 116.46 4453.54 32679.55 2010-07-15 06:55:34.000 196 32370.75 116.52 4453.54 32679.61 2010-07-15 06:55:35.000 196 32370.75 116.55 4453.52 32679.58 2010-07-15 06:55:36.000 196 32370.75 116.56 4453.52 32679.59 2010-07-15 06:55:37.000 196 32370.74 116.59 4453.55 32679.61 2010-07-15 06:55:38.000 196 32370.74 116.65 4453.60 32679.62 2010-07-15 06:55:39.000 196 32370.75 116.61 4453.60 32679.54 2010-07-15 06:55:40.000 196 32370.76 116.59 4453.59 32679.50 2010-07-15 06:55:41.000 196 32370.73 116.58 4453.60 32679.56 2010-07-15 06:55:42.000 196 32370.72 116.59 4453.64 32679.57 2010-07-15 06:55:43.000 196 32370.71 116.59 4453.66 32679.60 2010-07-15 06:55:44.000 196 32370.68 116.61 4453.59 32679.59 2010-07-15 06:55:45.000 196 32370.74 116.60 4453.58 32679.57 2010-07-15 06:55:46.000 196 32370.74 116.60 4453.59 32679.53 2010-07-15 06:55:47.000 196 32370.75 116.61 4453.61 32679.71 2010-07-15 06:55:48.000 196 32370.79 116.60 4453.64 32679.52 2010-07-15 06:55:49.000 196 32370.79 116.61 4453.62 32679.60 2010-07-15 06:55:50.000 196 32370.78 116.62 4453.62 32679.63 2010-07-15 06:55:51.000 196 32370.78 116.61 4453.62 32679.57 2010-07-15 06:55:52.000 196 32370.72 116.57 4453.63 32679.62 2010-07-15 06:55:53.000 196 32370.72 116.56 4453.62 32679.55 2010-07-15 06:55:54.000 196 32370.72 116.56 4453.66 32679.63 2010-07-15 06:55:55.000 196 32370.75 116.53 4453.68 32679.61 2010-07-15 06:55:56.000 196 32370.75 116.53 4453.63 32679.65 2010-07-15 06:55:57.000 196 32370.78 116.55 4453.64 32679.55 2010-07-15 06:55:58.000 196 32370.84 116.59 4453.65 32679.61 2010-07-15 06:55:59.000 196 32370.85 116.57 4453.64 32679.65 2010-07-15 06:56:00.000 196 32370.83 116.57 4453.61 32679.71 2010-07-15 06:56:01.000 196 32370.85 116.60 4453.65 32679.66 2010-07-15 06:56:02.000 196 32370.87 116.59 4453.70 32679.68 2010-07-15 06:56:03.000 196 32370.89 116.55 4453.70 32679.76 2010-07-15 06:56:04.000 196 32370.88 116.57 4453.68 32679.69 2010-07-15 06:56:05.000 196 32370.93 116.55 4453.68 32679.73 2010-07-15 06:56:06.000 196 32370.91 116.54 4453.68 32679.74 2010-07-15 06:56:07.000 196 32370.90 116.50 4453.67 32679.73 2010-07-15 06:56:08.000 196 32370.88 116.52 4453.69 32679.81 2010-07-15 06:56:09.000 196 32370.93 116.52 4453.64 32679.77 2010-07-15 06:56:10.000 196 32370.95 116.50 4453.69 32679.69 2010-07-15 06:56:11.000 196 32370.95 116.48 4453.71 32679.83 2010-07-15 06:56:12.000 196 32370.96 116.46 4453.70 32679.85 2010-07-15 06:56:13.000 196 32371.01 116.47 4453.68 32679.88 2010-07-15 06:56:14.000 196 32370.98 116.44 4453.70 32679.89 2010-07-15 06:56:15.000 196 32370.99 116.45 4453.71 32679.84 2010-07-15 06:56:16.000 196 32370.97 116.44 4453.72 32679.81 2010-07-15 06:56:17.000 196 32370.95 116.41 4453.76 32679.79 2010-07-15 06:56:18.000 196 32370.95 116.45 4453.75 32679.78 2010-07-15 06:56:19.000 196 32370.95 116.45 4453.76 32679.83 2010-07-15 06:56:20.000 196 32370.97 116.46 4453.74 32679.81 2010-07-15 06:56:21.000 196 32370.97 116.49 4453.77 32679.84 2010-07-15 06:56:22.000 196 32370.98 116.51 4453.78 32679.87 2010-07-15 06:56:23.000 196 32371.00 116.51 4453.79 32679.87 2010-07-15 06:56:24.000 196 32371.00 116.51 4453.79 32679.96 2010-07-15 06:56:25.000 196 32371.01 116.51 4453.80 32679.79 2010-07-15 06:56:26.000 196 32371.01 116.53 4453.78 32679.90 2010-07-15 06:56:27.000 196 32371.01 116.53 4453.77 32679.87 2010-07-15 06:56:28.000 196 32371.04 116.55 4453.77 32679.75 2010-07-15 06:56:29.000 196 32371.03 116.57 4453.77 32679.85 2010-07-15 06:56:30.000 196 32370.97 116.61 4453.76 32679.76 2010-07-15 06:56:31.000 196 32370.94 116.65 4453.78 32679.78 2010-07-15 06:56:32.000 196 32370.91 116.65 4453.77 32679.82 2010-07-15 06:56:33.000 196 32370.89 116.66 4453.76 32679.83 2010-07-15 06:56:34.000 196 32370.88 116.67 4453.75 32679.83 2010-07-15 06:56:35.000 196 32370.88 116.64 4453.78 32679.68 2010-07-15 06:56:36.000 196 32370.87 116.67 4453.80 32679.73 2010-07-15 06:56:37.000 196 32370.85 116.66 4453.81 32679.76 2010-07-15 06:56:38.000 196 32370.83 116.67 4453.85 32679.81 2010-07-15 06:56:39.000 196 32370.82 116.72 4453.84 32679.71 2010-07-15 06:56:40.000 196 32370.83 116.75 4453.84 32679.74 2010-07-15 06:56:41.000 196 32370.84 116.73 4453.85 32679.76 2010-07-15 06:56:42.000 196 32370.82 116.73 4453.87 32679.68 2010-07-15 06:56:43.000 196 32370.84 116.75 4453.87 32679.74 2010-07-15 06:56:44.000 196 32370.81 116.76 4453.88 32679.70 2010-07-15 06:56:45.000 196 32370.85 116.76 4453.85 32679.73 2010-07-15 06:56:46.000 196 32370.86 116.75 4453.86 32679.73 2010-07-15 06:56:47.000 196 32370.88 116.80 4453.91 32679.84 2010-07-15 06:56:48.000 196 32370.90 116.80 4453.92 32679.68 2010-07-15 06:56:49.000 196 32370.92 116.78 4453.92 32679.76 2010-07-15 06:56:50.000 196 32370.93 116.76 4453.91 32679.82 2010-07-15 06:56:51.000 196 32370.96 116.75 4453.86 32679.70 2010-07-15 06:56:52.000 196 32370.98 116.73 4453.88 32679.85 2010-07-15 06:56:53.000 196 32370.97 116.69 4453.86 32679.88 2010-07-15 06:56:54.000 196 32371.01 116.72 4453.87 32679.81 2010-07-15 06:56:55.000 196 32371.04 116.69 4453.82 32679.91 2010-07-15 06:56:56.000 196 32371.05 116.68 4453.82 32679.90 2010-07-15 06:56:57.000 196 32371.10 116.70 4453.82 32679.88 2010-07-15 06:56:58.000 196 32371.14 116.68 4453.85 32680.05 2010-07-15 06:56:59.000 196 32371.14 116.66 4453.86 32679.99 2010-07-15 06:57:00.000 196 32371.14 116.68 4453.86 32680.07 2010-07-15 06:57:01.000 196 32371.14 116.70 4453.92 32679.95 2010-07-15 06:57:02.000 196 32371.12 116.70 4453.97 32680.05 2010-07-15 06:57:03.000 196 32371.13 116.69 4453.93 32680.14 2010-07-15 06:57:04.000 196 32371.15 116.69 4453.92 32680.08 2010-07-15 06:57:05.000 196 32371.18 116.64 4453.95 32680.07 2010-07-15 06:57:06.000 196 32371.23 116.61 4453.97 32680.21 2010-07-15 06:57:07.000 196 32371.25 116.65 4453.98 32680.08 2010-07-15 06:57:08.000 196 32371.24 116.69 4453.98 32680.24 2010-07-15 06:57:09.000 196 32371.24 116.69 4453.97 32680.09 2010-07-15 06:57:10.000 196 32371.25 116.70 4453.98 32680.17 2010-07-15 06:57:11.000 196 32371.27 116.67 4453.93 32680.16 2010-07-15 06:57:12.000 196 32371.26 116.69 4453.92 32680.17 2010-07-15 06:57:13.000 196 32371.25 116.71 4453.98 32680.04 2010-07-15 06:57:14.000 196 32371.22 116.72 4454.00 32680.14 2010-07-15 06:57:15.000 196 32371.22 116.73 4453.97 32680.13 2010-07-15 06:57:16.000 196 32371.20 116.74 4453.95 32680.09 2010-07-15 06:57:17.000 196 32371.20 116.76 4453.97 32680.07 2010-07-15 06:57:18.000 196 32371.18 116.82 4454.01 32680.03 2010-07-15 06:57:19.000 196 32371.15 116.82 4454.04 32680.00 2010-07-15 06:57:20.000 196 32371.12 116.83 4454.07 32680.11 2010-07-15 06:57:21.000 196 32371.12 116.84 4454.05 32680.04 2010-07-15 06:57:22.000 196 32371.13 116.86 4454.03 32680.15 2010-07-15 06:57:23.000 196 32371.14 116.86 4454.06 32679.96 2010-07-15 06:57:24.000 196 32371.13 116.86 4454.08 32680.14 2010-07-15 06:57:25.000 196 32371.13 116.86 4454.08 32680.18 2010-07-15 06:57:26.000 196 32371.13 116.86 4454.08 32680.05 2010-07-15 06:57:27.000 196 32371.11 116.85 4454.08 32680.07 2010-07-15 06:57:28.000 196 32371.14 116.88 4454.05 32680.07 2010-07-15 06:57:29.000 196 32371.13 116.90 4454.06 32680.06 2010-07-15 06:57:30.000 196 32371.10 116.91 4454.08 32680.05 2010-07-15 06:57:31.000 196 32371.10 116.93 4454.05 32680.10 2010-07-15 06:57:32.000 196 32371.11 116.96 4454.03 32680.04 2010-07-15 06:57:33.000 196 32371.14 116.95 4454.05 32680.15 2010-07-15 06:57:34.000 196 32371.12 116.94 4453.99 32680.03 2010-07-15 06:57:35.000 196 32371.10 117.02 4454.02 32680.10 2010-07-15 06:57:36.000 196 32371.12 117.01 4454.07 32680.06 2010-07-15 06:57:37.000 196 32371.14 116.98 4454.03 32680.11 2010-07-15 06:57:38.000 196 32371.16 116.97 4454.05 32680.07 2010-07-15 06:57:39.000 196 32371.15 117.02 4454.07 32680.00 2010-07-15 06:57:40.000 196 32371.12 117.08 4454.13 32680.07 2010-07-15 06:57:41.000 196 32371.13 117.09 4454.10 32680.01 2010-07-15 06:57:42.000 196 32371.14 117.11 4454.07 32680.05 2010-07-15 06:57:43.000 196 32371.17 117.12 4454.07 32680.13 2010-07-15 06:57:44.000 196 32371.17 117.13 4454.07 32680.04 2010-07-15 06:57:45.000 196 32371.16 117.15 4454.04 32680.07 2010-07-15 06:57:46.000 196 32371.14 117.19 4454.05 32680.05 2010-07-15 06:57:47.000 196 32371.15 117.22 4454.08 32680.21 2010-07-15 06:57:48.000 196 32371.17 117.21 4454.11 32680.12 2010-07-15 06:57:49.000 196 32371.16 117.21 4454.14 32680.07 2010-07-15 06:57:50.000 196 32371.15 117.22 4454.18 32680.08 2010-07-15 06:57:51.000 196 32371.17 117.26 4454.15 32680.07 2010-07-15 06:57:52.000 196 32371.14 117.28 4454.15 32680.09 2010-07-15 06:57:53.000 196 32371.14 117.24 4454.13 32680.03 2010-07-15 06:57:54.000 196 32371.16 117.26 4454.10 32680.09 2010-07-15 06:57:55.000 196 32371.16 117.27 4454.12 32680.17 2010-07-15 06:57:56.000 196 32371.15 117.27 4454.17 32680.09 2010-07-15 06:57:57.000 196 32371.15 117.30 4454.22 32680.08 2010-07-15 06:57:58.000 196 32371.13 117.34 4454.20 32679.99 2010-07-15 06:57:59.000 196 32371.16 117.33 4454.20 32680.04 2010-07-15 06:58:00.000 196 32371.14 117.36 4454.23 32680.04 2010-07-15 06:58:01.000 196 32371.14 117.33 4454.22 32680.05 2010-07-15 06:58:02.000 196 32371.12 117.33 4454.21 32680.05 2010-07-15 06:58:03.000 196 32371.16 117.33 4454.23 32680.08 2010-07-15 06:58:04.000 196 32371.14 117.36 4454.20 32680.06 2010-07-15 06:58:05.000 196 32371.14 117.37 4454.20 32680.03 2010-07-15 06:58:06.000 196 32371.12 117.44 4454.19 32680.00 2010-07-15 06:58:07.000 196 32371.11 117.48 4454.20 32680.09 2010-07-15 06:58:08.000 196 32371.07 117.48 4454.23 32680.06 2010-07-15 06:58:09.000 196 32371.02 117.52 4454.21 32680.05 2010-07-15 06:58:10.000 196 32371.02 117.55 4454.18 32680.01 2010-07-15 06:58:11.000 196 32371.03 117.56 4454.20 32679.99 2010-07-15 06:58:12.000 196 32371.01 117.59 4454.19 32680.03 2010-07-15 06:58:13.000 196 32371.01 117.66 4454.19 32680.01 2010-07-15 06:58:14.000 196 32371.04 117.68 4454.19 32679.97 2010-07-15 06:58:15.000 196 32371.02 117.67 4454.18 32680.01 2010-07-15 06:58:16.000 196 32371.01 117.67 4454.16 32679.99 2010-07-15 06:58:17.000 196 32371.02 117.64 4454.18 32680.03 2010-07-15 06:58:18.000 196 32371.01 117.63 4454.17 32680.00 2010-07-15 06:58:19.000 196 32371.02 117.67 4454.20 32680.02 2010-07-15 06:58:20.000 196 32371.03 117.71 4454.22 32679.97 2010-07-15 06:58:21.000 196 32371.09 117.75 4454.26 32679.98 2010-07-15 06:58:22.000 196 32371.08 117.72 4454.29 32679.90 2010-07-15 06:58:23.000 196 32371.06 117.69 4454.24 32679.93 2010-07-15 06:58:24.000 196 32371.07 117.69 4454.24 32680.04 2010-07-15 06:58:25.000 196 32371.07 117.70 4454.22 32679.98 2010-07-15 06:58:26.000 196 32371.05 117.69 4454.24 32680.03 2010-07-15 06:58:27.000 196 32371.08 117.71 4454.28 32679.99 2010-07-15 06:58:28.000 196 32371.07 117.68 4454.26 32679.99 2010-07-15 06:58:29.000 196 32371.10 117.73 4454.26 32680.06 2010-07-15 06:58:30.000 196 32371.12 117.77 4454.25 32680.00 2010-07-15 06:58:31.000 196 32371.12 117.78 4454.25 32680.00 2010-07-15 06:58:32.000 196 32371.14 117.77 4454.21 32680.15 2010-07-15 06:58:33.000 196 32371.15 117.78 4454.19 32680.01 2010-07-15 06:58:34.000 196 32371.15 117.75 4454.22 32680.08 2010-07-15 06:58:35.000 196 32371.18 117.76 4454.26 32680.10 2010-07-15 06:58:36.000 196 32371.18 117.78 4454.24 32679.99 2010-07-15 06:58:37.000 196 32371.19 117.80 4454.25 32680.27 2010-07-15 06:58:38.000 196 32371.22 117.82 4454.26 32680.12 2010-07-15 06:58:39.000 196 32371.27 117.81 4454.27 32680.19 2010-07-15 06:58:40.000 196 32371.25 117.84 4454.32 32680.26 2010-07-15 06:58:41.000 196 32371.22 117.83 4454.30 32680.16 2010-07-15 06:58:42.000 196 32371.21 117.86 4454.28 32680.16 2010-07-15 06:58:43.000 196 32371.22 117.82 4454.32 32680.22 2010-07-15 06:58:44.000 196 32371.23 117.85 4454.36 32680.18 2010-07-15 06:58:45.000 196 32371.26 117.90 4454.32 32680.20 2010-07-15 06:58:46.000 196 32371.24 117.92 4454.36 32680.23 2010-07-15 06:58:47.000 196 32371.27 117.93 4454.41 32680.20 2010-07-15 06:58:48.000 196 32371.24 117.95 4454.40 32680.24 2010-07-15 06:58:49.000 196 32371.25 117.97 4454.35 32680.25 2010-07-15 06:58:50.000 196 32371.23 118.00 4454.36 32680.23 2010-07-15 06:58:51.000 196 32371.24 118.02 4454.40 32680.18 2010-07-15 06:58:52.000 196 32371.21 118.00 4454.37 32680.22 2010-07-15 06:58:53.000 196 32371.23 118.00 4454.37 32680.26 2010-07-15 06:58:54.000 196 32371.23 118.08 4454.43 32680.12 2010-07-15 06:58:55.000 196 32371.23 118.10 4454.42 32680.26 2010-07-15 06:58:56.000 196 32371.20 118.13 4454.39 32680.24 2010-07-15 06:58:57.000 196 32371.20 118.11 4454.36 32680.07 2010-07-15 06:58:58.000 196 32371.21 118.12 4454.33 32680.21 2010-07-15 06:58:59.000 196 32371.21 118.13 4454.35 32680.27 2010-07-15 06:59:00.000 196 32371.20 118.11 4454.33 32680.10 2010-07-15 06:59:01.000 196 32371.22 118.10 4454.32 32680.16 2010-07-15 06:59:02.000 196 32371.21 118.11 4454.35 32680.18 2010-07-15 06:59:03.000 196 32371.20 118.16 4454.36 32680.19 2010-07-15 06:59:04.000 196 32371.24 118.19 4454.38 32680.19 2010-07-15 06:59:05.000 196 32371.24 118.21 4454.40 32680.26 2010-07-15 06:59:06.000 196 32371.22 118.25 4454.38 32680.20 2010-07-15 06:59:07.000 196 32371.22 118.26 4454.41 32680.20 2010-07-15 06:59:08.000 196 32371.24 118.24 4454.42 32680.20 2010-07-15 06:59:09.000 196 32371.27 118.21 4454.42 32680.20 2010-07-15 06:59:10.000 196 32371.27 118.25 4454.38 32680.18 2010-07-15 06:59:11.000 196 32371.27 118.29 4454.41 32680.17 2010-07-15 06:59:12.000 196 32371.24 118.33 4454.42 32680.23 2010-07-15 06:59:13.000 196 32371.29 118.39 4454.42 32680.23 2010-07-15 06:59:14.000 196 32371.30 118.42 4454.43 32680.19 2010-07-15 06:59:15.000 196 32371.33 118.40 4454.47 32680.16 2010-07-15 06:59:16.000 196 32371.31 118.38 4454.48 32680.16 2010-07-15 06:59:17.000 196 32371.33 118.42 4454.46 32680.23 2010-07-15 06:59:18.000 196 32371.32 118.44 4454.48 32680.28 2010-07-15 06:59:19.000 196 32371.31 118.45 4454.49 32680.12 2010-07-15 06:59:20.000 196 32371.31 118.48 4454.53 32680.19 2010-07-15 06:59:21.000 196 32371.36 118.49 4454.53 32680.21 2010-07-15 06:59:22.000 196 32371.33 118.56 4454.52 32680.16 2010-07-15 06:59:23.000 196 32371.33 118.54 4454.44 32680.21 2010-07-15 06:59:24.000 196 32371.32 118.53 4454.49 32680.28 2010-07-15 06:59:25.000 196 32371.31 118.53 4454.54 32680.19 2010-07-15 06:59:26.000 196 32371.29 118.59 4454.54 32680.23 2010-07-15 06:59:27.000 196 32371.26 118.60 4454.57 32680.24 2010-07-15 06:59:28.000 196 32371.26 118.66 4454.62 32680.27 2010-07-15 06:59:29.000 196 32371.23 118.72 4454.61 32680.23 2010-07-15 06:59:30.000 196 32371.24 118.74 4454.57 32680.24 2010-07-15 06:59:31.000 196 32371.29 118.75 4454.53 32680.26 2010-07-15 06:59:32.000 196 32371.30 118.75 4454.54 32680.18 2010-07-15 06:59:33.000 196 32371.25 118.72 4454.57 32680.21 2010-07-15 06:59:34.000 196 32371.24 118.73 4454.56 32680.19 2010-07-15 06:59:35.000 196 32371.29 118.76 4454.60 32680.25 2010-07-15 06:59:36.000 196 32371.27 118.77 4454.64 32680.26 2010-07-15 06:59:37.000 196 32371.24 118.78 4454.59 32680.25 2010-07-15 06:59:38.000 196 32371.19 118.77 4454.56 32680.19 2010-07-15 06:59:39.000 196 32371.20 118.80 4454.59 32680.25 2010-07-15 06:59:40.000 196 32371.22 118.80 4454.67 32680.31 2010-07-15 06:59:41.000 196 32371.24 118.78 4454.65 32680.25 2010-07-15 06:59:42.000 196 32371.26 118.80 4454.63 32680.25 2010-07-15 06:59:43.000 196 32371.29 118.81 4454.59 32680.22 2010-07-15 06:59:44.000 196 32371.27 118.86 4454.57 32680.21 2010-07-15 06:59:45.000 196 32371.26 118.86 4454.57 32680.21 2010-07-15 06:59:46.000 196 32371.29 118.87 4454.56 32680.18 2010-07-15 06:59:47.000 196 32371.27 118.91 4454.52 32680.24 2010-07-15 06:59:48.000 196 32371.25 118.92 4454.51 32680.20 2010-07-15 06:59:49.000 196 32371.26 118.96 4454.53 32680.30 2010-07-15 06:59:50.000 196 32371.27 118.93 4454.56 32680.20 2010-07-15 06:59:51.000 196 32371.28 118.90 4454.58 32680.29 2010-07-15 06:59:52.000 196 32371.25 118.90 4454.55 32680.18 2010-07-15 06:59:53.000 196 32371.21 118.86 4454.56 32680.16 2010-07-15 06:59:54.000 196 32371.24 118.87 4454.56 32680.24 2010-07-15 06:59:55.000 196 32371.24 118.88 4454.59 32680.14 2010-07-15 06:59:56.000 196 32371.22 118.94 4454.64 32680.18 2010-07-15 06:59:57.000 196 32371.24 118.96 4454.59 32680.24 2010-07-15 06:59:58.000 196 32371.23 119.00 4454.60 32680.14 2010-07-15 06:59:59.000 196 32371.22 119.02 4454.58 32680.24 2010-07-15 07:00:00.000 196 32371.20 119.01 4454.56 32680.20 2010-07-15 07:00:01.000 196 32371.22 119.02 4454.54 32680.18 2010-07-15 07:00:02.000 196 32371.23 119.03 4454.54 32680.20 2010-07-15 07:00:03.000 196 32371.24 119.03 4454.57 32680.24 2010-07-15 07:00:04.000 196 32371.21 119.04 4454.56 32680.25 2010-07-15 07:00:05.000 196 32371.22 119.04 4454.57 32680.13 2010-07-15 07:00:06.000 196 32371.21 119.04 4454.58 32680.20 2010-07-15 07:00:07.000 196 32371.20 119.04 4454.61 32680.22 2010-07-15 07:00:08.000 196 32371.19 119.05 4454.59 32680.15 2010-07-15 07:00:09.000 196 32371.21 119.08 4454.59 32680.20 2010-07-15 07:00:10.000 196 32371.23 119.09 4454.64 32680.20 2010-07-15 07:00:11.000 196 32371.24 119.12 4454.70 32680.23 2010-07-15 07:00:12.000 196 32371.21 119.13 4454.67 32680.23 2010-07-15 07:00:13.000 196 32371.24 119.15 4454.70 32680.18 2010-07-15 07:00:14.000 196 32371.28 119.17 4454.68 32680.26 2010-07-15 07:00:15.000 196 32371.26 119.19 4454.69 32680.25 2010-07-15 07:00:16.000 196 32371.26 119.22 4454.65 32680.22 2010-07-15 07:00:17.000 196 32371.26 119.18 4454.61 32680.23 2010-07-15 07:00:18.000 196 32371.27 119.21 4454.65 32680.33 2010-07-15 07:00:19.000 196 32371.27 119.19 4454.66 32680.27 2010-07-15 07:00:20.000 196 32371.28 119.22 4454.71 32680.29 2010-07-15 07:00:21.000 196 32371.33 119.20 4454.70 32680.26 2010-07-15 07:00:22.000 196 32371.35 119.21 4454.70 32680.33 2010-07-15 07:00:23.000 196 32371.31 119.22 4454.65 32680.33 2010-07-15 07:00:24.000 196 32371.33 119.24 4454.68 32680.29 2010-07-15 07:00:25.000 196 32371.36 119.24 4454.70 32680.42 2010-07-15 07:00:26.000 196 32371.35 119.24 4454.70 32680.29 2010-07-15 07:00:27.000 196 32371.39 119.25 4454.72 32680.40 2010-07-15 07:00:28.000 196 32371.34 119.32 4454.76 32680.37 2010-07-15 07:00:29.000 196 32371.38 119.33 4454.74 32680.34 2010-07-15 07:00:30.000 196 32371.38 119.30 4454.78 32680.38 2010-07-15 07:00:31.000 196 32371.38 119.32 4454.75 32680.42 2010-07-15 07:00:32.000 196 32371.36 119.30 4454.73 32680.38 2010-07-15 07:00:33.000 196 32371.35 119.26 4454.70 32680.35 2010-07-15 07:00:34.000 196 32371.33 119.34 4454.70 32680.34 2010-07-15 07:00:35.000 196 32371.31 119.39 4454.69 32680.33 2010-07-15 07:00:36.000 196 32371.25 119.42 4454.71 32680.26 2010-07-15 07:00:37.000 196 32371.25 119.41 4454.77 32680.31 2010-07-15 07:00:38.000 196 32371.27 119.42 4454.79 32680.25 2010-07-15 07:00:39.000 196 32371.26 119.42 4454.77 32680.28 2010-07-15 07:00:40.000 196 32371.28 119.39 4454.75 32680.29 2010-07-15 07:00:41.000 196 32371.28 119.41 4454.76 32680.29 2010-07-15 07:00:42.000 196 32371.24 119.43 4454.78 32680.23 2010-07-15 07:00:43.000 196 32371.23 119.39 4454.83 32680.23 2010-07-15 07:00:44.000 196 32371.24 119.41 4454.83 32680.31 2010-07-15 07:00:45.000 196 32371.24 119.46 4454.79 32680.24 2010-07-15 07:00:46.000 196 32371.20 119.49 4454.84 32680.22 2010-07-15 07:00:47.000 196 32371.23 119.50 4454.84 32680.21 2010-07-15 07:00:48.000 196 32371.22 119.49 4454.83 32680.20 2010-07-15 07:00:49.000 196 32371.20 119.50 4454.81 32680.14 2010-07-15 07:00:50.000 196 32371.17 119.54 4454.82 32680.21 2010-07-15 07:00:51.000 196 32371.20 119.57 4454.81 32680.16 2010-07-15 07:00:52.000 196 32371.23 119.54 4454.78 32680.19 2010-07-15 07:00:53.000 196 32371.19 119.52 4454.81 32680.13 2010-07-15 07:00:54.000 196 32371.16 119.56 4454.84 32680.15 2010-07-15 07:00:55.000 196 32371.13 119.59 4454.84 32680.17 2010-07-15 07:00:56.000 196 32371.13 119.65 4454.88 32680.09 2010-07-15 07:00:57.000 196 32371.16 119.64 4454.84 32680.16 2010-07-15 07:00:58.000 196 32371.15 119.60 4454.83 32680.17 2010-07-15 07:00:59.000 196 32371.15 119.63 4454.88 32680.24 2010-07-15 07:01:00.000 196 32371.19 119.65 4454.90 32680.19 2010-07-15 07:01:01.000 196 32371.17 119.63 4454.85 32680.20 2010-07-15 07:01:02.000 196 32371.16 119.64 4454.86 32680.16 2010-07-15 07:01:03.000 196 32371.22 119.66 4454.86 32680.24 2010-07-15 07:01:04.000 196 32371.21 119.67 4454.90 32680.28 2010-07-15 07:01:05.000 196 32371.26 119.68 4454.90 32680.13 2010-07-15 07:01:06.000 196 32371.25 119.66 4454.89 32680.23 2010-07-15 07:01:07.000 196 32371.22 119.69 4454.87 32680.16 2010-07-15 07:01:08.000 196 32371.19 119.72 4454.87 32680.16 2010-07-15 07:01:09.000 196 32371.23 119.71 4454.86 32680.16 2010-07-15 07:01:10.000 196 32371.24 119.69 4454.86 32680.22 2010-07-15 07:01:11.000 196 32371.22 119.72 4454.85 32680.28 2010-07-15 07:01:12.000 196 32371.21 119.70 4454.87 32680.23 2010-07-15 07:01:13.000 196 32371.24 119.69 4454.88 32680.26 2010-07-15 07:01:14.000 196 32371.24 119.71 4454.87 32680.27 2010-07-15 07:01:15.000 196 32371.24 119.73 4454.84 32680.33 2010-07-15 07:01:16.000 196 32371.27 119.75 4454.88 32680.33 2010-07-15 07:01:17.000 196 32371.26 119.77 4454.86 32680.27 2010-07-15 07:01:18.000 196 32371.29 119.78 4454.88 32680.29 2010-07-15 07:01:19.000 196 32371.32 119.83 4454.89 32680.35 2010-07-15 07:01:20.000 196 32371.33 119.88 4454.89 32680.33 2010-07-15 07:01:21.000 196 32371.32 119.86 4454.90 32680.43 2010-07-15 07:01:22.000 196 32371.35 119.87 4454.89 32680.37 2010-07-15 07:01:23.000 196 32371.32 119.85 4454.90 32680.33 2010-07-15 07:01:24.000 196 32371.32 119.89 4454.90 32680.39 2010-07-15 07:01:25.000 196 32371.33 119.90 4454.92 32680.34 2010-07-15 07:01:26.000 196 32371.31 119.87 4454.93 32680.39 2010-07-15 07:01:27.000 196 32371.33 119.87 4454.90 32680.34 2010-07-15 07:01:28.000 196 32371.36 119.92 4454.91 32680.30 2010-07-15 07:01:29.000 196 32371.36 119.95 4454.96 32680.36 2010-07-15 07:01:30.000 196 32371.34 119.91 4454.95 32680.36 2010-07-15 07:01:31.000 196 32371.30 119.92 4454.93 32680.30 2010-07-15 07:01:32.000 196 32371.32 119.93 4454.98 32680.35 2010-07-15 07:01:33.000 196 32371.32 119.93 4455.03 32680.31 2010-07-15 07:01:34.000 196 32371.29 119.94 4455.02 32680.38 2010-07-15 07:01:35.000 196 32371.23 119.94 4455.02 32680.26 2010-07-15 07:01:36.000 196 32371.24 119.96 4455.00 32680.37 2010-07-15 07:01:37.000 196 32371.23 119.94 4455.02 32680.26 2010-07-15 07:01:38.000 196 32371.24 119.96 4455.02 32680.30 2010-07-15 07:01:39.000 196 32371.22 119.96 4455.06 32680.29 2010-07-15 07:01:40.000 196 32371.23 119.97 4455.03 32680.26 2010-07-15 07:01:41.000 196 32371.22 119.97 4455.07 32680.25 2010-07-15 07:01:42.000 196 32371.20 120.00 4455.07 32680.26 2010-07-15 07:01:43.000 196 32371.19 120.00 4455.05 32680.23 2010-07-15 07:01:44.000 196 32371.15 120.03 4455.05 32680.22 2010-07-15 07:01:45.000 196 32371.18 120.02 4455.02 32680.24 2010-07-15 07:01:46.000 196 32371.16 120.03 4455.03 32680.17 2010-07-15 07:01:47.000 196 32371.12 120.05 4455.01 32680.20 2010-07-15 07:01:48.000 196 32371.10 120.11 4454.99 32680.12 2010-07-15 07:01:49.000 196 32371.07 120.13 4455.01 32680.16 2010-07-15 07:01:50.000 196 32371.04 120.13 4455.03 32680.04 2010-07-15 07:01:51.000 196 32371.05 120.13 4455.07 32680.13 2010-07-15 07:01:52.000 196 32371.04 120.13 4455.06 32680.11 2010-07-15 07:01:53.000 196 32371.07 120.13 4455.07 32680.11 2010-07-15 07:01:54.000 196 32371.02 120.14 4455.08 32680.04 2010-07-15 07:01:55.000 196 32371.00 120.22 4455.09 32680.15 2010-07-15 07:01:56.000 196 32371.00 120.26 4455.07 32680.16 2010-07-15 07:01:57.000 196 32371.00 120.27 4455.05 32680.07 2010-07-15 07:01:58.000 196 32370.99 120.28 4455.07 32680.08 2010-07-15 07:01:59.000 196 32371.04 120.26 4455.10 32680.10 2010-07-15 07:02:00.000 196 32371.04 120.27 4455.12 32680.11 2010-07-15 07:02:01.000 196 32371.02 120.29 4455.15 32680.18 2010-07-15 07:02:02.000 196 32371.04 120.31 4455.16 32680.12 2010-07-15 07:02:03.000 196 32371.06 120.31 4455.14 32680.18 2010-07-15 07:02:04.000 196 32371.08 120.29 4455.13 32680.16 2010-07-15 07:02:05.000 196 32371.08 120.27 4455.13 32680.12 2010-07-15 07:02:06.000 196 32371.10 120.25 4455.18 32680.10 2010-07-15 07:02:07.000 196 32371.11 120.21 4455.15 32680.20 2010-07-15 07:02:08.000 196 32371.13 120.24 4455.16 32680.25 2010-07-15 07:02:09.000 196 32371.15 120.32 4455.19 32680.11 2010-07-15 07:02:10.000 196 32371.12 120.33 4455.17 32680.21 2010-07-15 07:02:11.000 196 32371.13 120.29 4455.13 32680.30 2010-07-15 07:02:12.000 196 32371.14 120.30 4455.15 32680.33 2010-07-15 07:02:13.000 196 32371.13 120.32 4455.13 32680.22 2010-07-15 07:02:14.000 196 32371.15 120.32 4455.17 32680.27 2010-07-15 07:02:15.000 196 32371.16 120.36 4455.20 32680.22 2010-07-15 07:02:16.000 196 32371.16 120.38 4455.22 32680.17 2010-07-15 07:02:17.000 196 32371.18 120.39 4455.23 32680.32 2010-07-15 07:02:18.000 196 32371.20 120.39 4455.20 32680.31 2010-07-15 07:02:19.000 196 32371.18 120.35 4455.18 32680.15 2010-07-15 07:02:20.000 196 32371.15 120.37 4455.21 32680.33 2010-07-15 07:02:21.000 196 32371.17 120.36 4455.21 32680.26 2010-07-15 07:02:22.000 196 32371.15 120.38 4455.21 32680.26 2010-07-15 07:02:23.000 196 32371.17 120.37 4455.21 32680.23 2010-07-15 07:02:24.000 196 32371.16 120.36 4455.20 32680.20 2010-07-15 07:02:25.000 196 32371.16 120.40 4455.19 32680.18 2010-07-15 07:02:26.000 196 32371.13 120.44 4455.18 32680.18 2010-07-15 07:02:27.000 196 32371.12 120.43 4455.18 32680.20 2010-07-15 07:02:28.000 196 32371.08 120.44 4455.21 32680.14 2010-07-15 07:02:29.000 196 32371.10 120.47 4455.25 32680.23 2010-07-15 07:02:30.000 196 32371.09 120.53 4455.26 32680.19 2010-07-15 07:02:31.000 196 32371.08 120.54 4455.24 32680.10 2010-07-15 07:02:32.000 196 32371.09 120.56 4455.23 32680.12 2010-07-15 07:02:33.000 196 32371.10 120.58 4455.19 32680.16 2010-07-15 07:02:34.000 196 32371.06 120.59 4455.25 32680.18 2010-07-15 07:02:35.000 196 32371.01 120.57 4455.25 32680.11 2010-07-15 07:02:36.000 196 32371.01 120.58 4455.24 32680.05 2010-07-15 07:02:37.000 196 32370.98 120.58 4455.26 32680.10 2010-07-15 07:02:38.000 196 32370.99 120.61 4455.26 32680.01 2010-07-15 07:02:39.000 196 32371.07 120.59 4455.24 32680.13 2010-07-15 07:02:40.000 196 32371.05 120.60 4455.23 32680.19 2010-07-15 07:02:41.000 196 32371.09 120.60 4455.20 32680.01 2010-07-15 07:02:42.000 196 32371.10 120.64 4455.22 32680.12 2010-07-15 07:02:43.000 196 32371.10 120.64 4455.22 32680.10 2010-07-15 07:02:44.000 196 32371.10 120.67 4455.26 32680.22 2010-07-15 07:02:45.000 196 32371.09 120.69 4455.26 32680.22 2010-07-15 07:02:46.000 196 32371.09 120.70 4455.24 32680.17 2010-07-15 07:02:47.000 196 32371.08 120.68 4455.26 32680.17 2010-07-15 07:02:48.000 196 32371.13 120.72 4455.28 32680.15 2010-07-15 07:02:49.000 196 32371.11 120.71 4455.31 32680.18 2010-07-15 07:02:50.000 196 32371.11 120.72 4455.31 32680.13 2010-07-15 07:02:51.000 196 32371.11 120.67 4455.32 32680.14 2010-07-15 07:02:52.000 196 32371.09 120.68 4455.37 32680.20 2010-07-15 07:02:53.000 196 32371.09 120.71 4455.39 32680.05 2010-07-15 07:02:54.000 196 32371.06 120.75 4455.35 32680.16 2010-07-15 07:02:55.000 196 32371.06 120.79 4455.34 32680.11 2010-07-15 07:02:56.000 196 32371.03 120.77 4455.35 32680.11 2010-07-15 07:02:57.000 196 32371.06 120.76 4455.32 32680.09 2010-07-15 07:02:58.000 196 32371.07 120.78 4455.35 32680.12 2010-07-15 07:02:59.000 196 32371.08 120.82 4455.32 32680.09 2010-07-15 07:03:00.000 196 32371.09 120.83 4455.36 32680.15 2010-07-15 07:03:01.000 196 32371.11 120.82 4455.39 32680.10 2010-07-15 07:03:02.000 196 32371.14 120.83 4455.35 32680.15 2010-07-15 07:03:03.000 196 32371.16 120.85 4455.40 32680.12 2010-07-15 07:03:04.000 196 32371.15 120.87 4455.45 32680.24 2010-07-15 07:03:05.000 196 32371.15 120.90 4455.45 32680.16 2010-07-15 07:03:06.000 196 32371.16 120.90 4455.43 32680.21 2010-07-15 07:03:07.000 196 32371.18 120.94 4455.45 32680.08 2010-07-15 07:03:08.000 196 32371.18 120.87 4455.45 32680.12 2010-07-15 07:03:09.000 196 32371.17 120.86 4455.46 32680.21 2010-07-15 07:03:10.000 196 32371.14 120.85 4455.48 32680.17 2010-07-15 07:03:11.000 196 32371.12 120.90 4455.47 32680.20 2010-07-15 07:03:12.000 196 32371.12 120.89 4455.44 32680.20 2010-07-15 07:03:13.000 196 32371.09 120.91 4455.43 32680.21 2010-07-15 07:03:14.000 196 32371.09 120.90 4455.41 32680.13 2010-07-15 07:03:15.000 196 32371.12 120.87 4455.41 32680.16 2010-07-15 07:03:16.000 196 32371.09 120.91 4455.41 32680.09 2010-07-15 07:03:17.000 196 32371.06 120.92 4455.41 32680.15 2010-07-15 07:03:18.000 196 32371.04 120.97 4455.42 32680.03 2010-07-15 07:03:19.000 196 32371.05 120.97 4455.43 32680.18 2010-07-15 07:03:20.000 196 32371.02 120.95 4455.43 32680.16 2010-07-15 07:03:21.000 196 32371.05 120.96 4455.42 32680.08 2010-07-15 07:03:22.000 196 32371.02 120.95 4455.44 32680.09 2010-07-15 07:03:23.000 196 32371.00 120.92 4455.47 32680.10 2010-07-15 07:03:24.000 196 32370.97 120.94 4455.49 32680.00 2010-07-15 07:03:25.000 196 32370.97 120.92 4455.45 32680.01 2010-07-15 07:03:26.000 196 32370.98 120.94 4455.46 32680.13 2010-07-15 07:03:27.000 196 32370.96 120.96 4455.48 32680.08 2010-07-15 07:03:28.000 196 32370.95 120.91 4455.48 32680.10 2010-07-15 07:03:29.000 196 32370.96 120.88 4455.50 32680.05 2010-07-15 07:03:30.000 196 32370.99 120.86 4455.49 32680.09 2010-07-15 07:03:31.000 196 32370.98 120.85 4455.55 32680.13 2010-07-15 07:03:32.000 196 32370.94 120.87 4455.48 32680.04 2010-07-15 07:03:33.000 196 32370.94 120.90 4455.51 32680.10 2010-07-15 07:03:34.000 196 32370.95 120.91 4455.51 32680.05 2010-07-15 07:03:35.000 196 32370.99 120.89 4455.51 32680.05 2010-07-15 07:03:36.000 196 32371.01 120.87 4455.55 32680.10 2010-07-15 07:03:37.000 196 32370.99 120.89 4455.55 32680.14 2010-07-15 07:03:38.000 196 32370.98 120.88 4455.53 32680.09 2010-07-15 07:03:39.000 196 32371.01 120.91 4455.54 32680.12 2010-07-15 07:03:40.000 196 32371.01 120.90 4455.55 32680.10 2010-07-15 07:03:41.000 196 32370.97 120.85 4455.55 32680.08 2010-07-15 07:03:42.000 196 32370.97 120.85 4455.58 32680.13 2010-07-15 07:03:43.000 196 32371.00 120.84 4455.62 32680.08 2010-07-15 07:03:44.000 196 32371.01 120.83 4455.63 32680.04 2010-07-15 07:03:45.000 196 32371.03 120.83 4455.62 32680.15 2010-07-15 07:03:46.000 196 32371.03 120.85 4455.62 32680.18 2010-07-15 07:03:47.000 196 32371.01 120.87 4455.60 32680.07 2010-07-15 07:03:48.000 196 32371.04 120.87 4455.61 32680.11 2010-07-15 07:03:49.000 196 32371.05 120.90 4455.59 32680.16 2010-07-15 07:03:50.000 196 32370.99 120.89 4455.58 32680.08 2010-07-15 07:03:51.000 196 32370.98 120.90 4455.57 32680.18 2010-07-15 07:03:52.000 196 32370.97 120.94 4455.59 32680.15 2010-07-15 07:03:53.000 196 32370.97 120.94 4455.59 32680.08 2010-07-15 07:03:54.000 196 32370.95 120.93 4455.60 32680.19 2010-07-15 07:03:55.000 196 32370.96 120.92 4455.60 32680.03 2010-07-15 07:03:56.000 196 32370.95 120.91 4455.57 32680.16 2010-07-15 07:03:57.000 196 32370.94 120.88 4455.52 32680.11 2010-07-15 07:03:58.000 196 32370.94 120.91 4455.55 32680.10 2010-07-15 07:03:59.000 196 32370.92 120.90 4455.58 32680.15 2010-07-15 07:04:00.000 196 32370.91 120.88 4455.64 32680.10 2010-07-15 07:04:01.000 196 32370.91 120.86 4455.56 32680.06 2010-07-15 07:04:02.000 196 32370.91 120.81 4455.57 32679.95 2010-07-15 07:04:03.000 196 32370.94 120.85 4455.57 32680.08 2010-07-15 07:04:04.000 196 32370.92 120.88 4455.59 32680.13 2010-07-15 07:04:05.000 196 32370.92 120.85 4455.64 32679.99 2010-07-15 07:04:06.000 196 32370.88 120.90 4455.63 32680.10 2010-07-15 07:04:07.000 196 32370.91 120.89 4455.63 32680.04 2010-07-15 07:04:08.000 196 32370.87 120.90 4455.67 32679.95 2010-07-15 07:04:09.000 196 32370.91 120.93 4455.69 32680.06 2010-07-15 07:04:10.000 196 32370.93 120.94 4455.70 32680.02 2010-07-15 07:04:11.000 196 32370.88 120.92 4455.66 32680.02 2010-07-15 07:04:12.000 196 32370.85 120.97 4455.65 32680.07 2010-07-15 07:04:13.000 196 32370.84 120.96 4455.69 32679.99 2010-07-15 07:04:14.000 196 32370.85 120.98 4455.69 32680.07 2010-07-15 07:04:15.000 196 32370.88 120.94 4455.67 32680.02 2010-07-15 07:04:16.000 196 32370.87 120.96 4455.67 32680.07 2010-07-15 07:04:17.000 196 32370.86 120.96 4455.68 32680.08 2010-07-15 07:04:18.000 196 32370.84 120.95 4455.70 32680.01 2010-07-15 07:04:19.000 196 32370.87 120.96 4455.70 32680.10 2010-07-15 07:04:20.000 196 32370.89 120.93 4455.72 32680.06 2010-07-15 07:04:21.000 196 32370.90 120.94 4455.72 32679.96 2010-07-15 07:04:22.000 196 32370.87 120.95 4455.74 32680.08 2010-07-15 07:04:23.000 196 32370.85 120.91 4455.73 32680.03 2010-07-15 07:04:24.000 196 32370.85 120.92 4455.73 32680.01 2010-07-15 07:04:25.000 196 32370.88 120.93 4455.73 32680.08 2010-07-15 07:04:26.000 196 32370.87 120.89 4455.77 32679.92 2010-07-15 07:04:27.000 196 32370.88 120.86 4455.76 32680.02 2010-07-15 07:04:28.000 196 32370.85 120.88 4455.76 32679.98 2010-07-15 07:04:29.000 196 32370.89 120.95 4455.78 32680.03 2010-07-15 07:04:30.000 196 32370.90 120.98 4455.78 32680.01 2010-07-15 07:04:31.000 196 32370.91 120.98 4455.79 32680.00 2010-07-15 07:04:32.000 196 32370.93 121.00 4455.81 32680.03 2010-07-15 07:04:33.000 196 32370.92 120.99 4455.80 32680.05 2010-07-15 07:04:34.000 196 32370.93 121.00 4455.80 32679.98 2010-07-15 07:04:35.000 196 32370.94 120.99 4455.81 32680.03 2010-07-15 07:04:36.000 196 32370.90 121.00 4455.80 32680.07 2010-07-15 07:04:37.000 196 32370.86 121.00 4455.80 32680.03 2010-07-15 07:04:38.000 196 32370.85 121.01 4455.83 32679.94 2010-07-15 07:04:39.000 196 32370.80 121.05 4455.88 32680.05 2010-07-15 07:04:40.000 196 32370.78 121.04 4455.85 32680.04 2010-07-15 07:04:41.000 196 32370.77 121.02 4455.83 32679.97 2010-07-15 07:04:42.000 196 32370.75 121.04 4455.81 32679.98 2010-07-15 07:04:43.000 196 32370.76 121.01 4455.86 32679.99 2010-07-15 07:04:44.000 196 32370.74 121.03 4455.85 32679.93 2010-07-15 07:04:45.000 196 32370.77 121.02 4455.84 32680.03 2010-07-15 07:04:46.000 196 32370.75 121.00 4455.87 32679.90 2010-07-15 07:04:47.000 196 32370.73 121.01 4455.90 32679.94 2010-07-15 07:04:48.000 196 32370.75 120.99 4455.88 32679.81 2010-07-15 07:04:49.000 196 32370.77 120.99 4455.84 32679.89 2010-07-15 07:04:50.000 196 32370.75 121.01 4455.89 32679.81 2010-07-15 07:04:51.000 196 32370.78 120.99 4455.94 32679.94 2010-07-15 07:04:52.000 196 32370.78 120.95 4455.93 32679.79 2010-07-15 07:04:53.000 196 32370.75 120.91 4455.92 32679.85 2010-07-15 07:04:54.000 196 32370.75 120.93 4455.90 32679.91 2010-07-15 07:04:55.000 196 32370.71 120.97 4455.93 32679.84 2010-07-15 07:04:56.000 196 32370.69 120.96 4455.93 32679.88 2010-07-15 07:04:57.000 196 32370.73 120.94 4455.90 32679.95 2010-07-15 07:04:58.000 196 32370.76 120.94 4455.96 32679.89 2010-07-15 07:04:59.000 196 32370.77 120.91 4456.00 32679.93 2010-07-15 07:05:00.000 196 32370.76 120.92 4455.98 32679.93 2010-07-15 07:05:01.000 196 32370.75 120.96 4455.97 32679.82 2010-07-15 07:05:02.000 196 32370.72 120.99 4455.96 32679.93 2010-07-15 07:05:03.000 196 32370.75 120.98 4455.97 32679.97 2010-07-15 07:05:04.000 196 32370.72 120.97 4455.98 32679.89 2010-07-15 07:05:05.000 196 32370.72 120.94 4456.01 32680.03 2010-07-15 07:05:06.000 196 32370.73 120.94 4456.01 32679.90 2010-07-15 07:05:07.000 196 32370.73 120.91 4456.00 32679.94 2010-07-15 07:05:08.000 196 32370.72 120.97 4455.95 32679.94 2010-07-15 07:05:09.000 196 32370.75 120.98 4455.90 32679.95 2010-07-15 07:05:10.000 196 32370.84 120.96 4455.94 32679.93 2010-07-15 07:05:11.000 196 32370.79 120.94 4455.94 32679.97 2010-07-15 07:05:12.000 196 32370.80 120.97 4455.96 32679.90 2010-07-15 07:05:13.000 196 32370.82 120.98 4455.97 32679.98 2010-07-15 07:05:14.000 196 32370.81 120.99 4455.98 32679.93 2010-07-15 07:05:15.000 196 32370.83 121.01 4455.98 32680.01 2010-07-15 07:05:16.000 196 32370.82 120.99 4455.99 32679.96 2010-07-15 07:05:17.000 196 32370.85 121.00 4455.98 32679.95 2010-07-15 07:05:18.000 196 32370.86 120.98 4455.98 32679.93 2010-07-15 07:05:19.000 196 32370.86 120.95 4456.00 32679.95 2010-07-15 07:05:20.000 196 32370.83 120.96 4456.04 32679.98 2010-07-15 07:05:21.000 196 32370.80 120.94 4456.06 32680.05 2010-07-15 07:05:22.000 196 32370.79 120.97 4456.06 32679.99 2010-07-15 07:05:23.000 196 32370.83 120.97 4456.03 32680.02 2010-07-15 07:05:24.000 196 32370.80 120.98 4456.05 32679.93 2010-07-15 07:05:25.000 196 32370.81 120.97 4456.03 32679.85 2010-07-15 07:05:26.000 196 32370.82 120.96 4456.03 32680.05 2010-07-15 07:05:27.000 196 32370.77 120.96 4456.02 32680.04 2010-07-15 07:05:28.000 196 32370.72 120.98 4456.02 32679.95 2010-07-15 07:05:29.000 196 32370.74 120.99 4456.03 32679.88 2010-07-15 07:05:30.000 196 32370.73 121.01 4456.05 32679.89 2010-07-15 07:05:31.000 196 32370.71 121.02 4456.01 32679.97 2010-07-15 07:05:32.000 196 32370.71 121.08 4456.08 32679.90 2010-07-15 07:05:33.000 196 32370.74 121.08 4456.03 32679.85 2010-07-15 07:05:34.000 196 32370.74 121.08 4456.05 32679.90 2010-07-15 07:05:35.000 196 32370.76 121.10 4456.10 32679.82 2010-07-15 07:05:36.000 196 32370.73 121.09 4456.14 32679.95 2010-07-15 07:05:37.000 196 32370.73 121.05 4456.16 32679.91 2010-07-15 07:05:38.000 196 32370.72 121.04 4456.16 32679.76 2010-07-15 07:05:39.000 196 32370.79 121.03 4456.16 32679.91 2010-07-15 07:05:40.000 196 32370.77 121.06 4456.15 32679.94 2010-07-15 07:05:41.000 196 32370.74 121.08 4456.12 32679.91 2010-07-15 07:05:42.000 196 32370.67 121.08 4456.15 32679.89 2010-07-15 07:05:43.000 196 32370.68 121.11 4456.15 32679.87 2010-07-15 07:05:44.000 196 32370.71 121.05 4456.14 32679.92 2010-07-15 07:05:45.000 196 32370.73 121.03 4456.13 32679.92 2010-07-15 07:05:46.000 196 32370.71 121.01 4456.13 32679.92 2010-07-15 07:05:47.000 196 32370.73 121.01 4456.14 32679.86 2010-07-15 07:05:48.000 196 32370.75 120.99 4456.16 32679.95 2010-07-15 07:05:49.000 196 32370.77 120.96 4456.15 32679.90 2010-07-15 07:05:50.000 196 32370.79 121.00 4456.15 32680.00 2010-07-15 07:05:51.000 196 32370.79 121.00 4456.18 32679.83 2010-07-15 07:05:52.000 196 32370.78 121.02 4456.21 32679.90 2010-07-15 07:05:53.000 196 32370.75 121.00 4456.18 32680.02 2010-07-15 07:05:54.000 196 32370.76 121.01 4456.18 32679.90 2010-07-15 07:05:55.000 196 32370.76 121.01 4456.21 32679.94 2010-07-15 07:05:56.000 196 32370.73 121.02 4456.20 32679.95 2010-07-15 07:05:57.000 196 32370.76 121.05 4456.22 32679.93 2010-07-15 07:05:58.000 196 32370.76 121.05 4456.16 32679.88 2010-07-15 07:05:59.000 196 32370.73 121.05 4456.16 32679.91 2010-07-15 07:06:00.000 196 32370.73 121.11 4456.19 32679.94 2010-07-15 07:06:01.000 196 32370.78 121.09 4456.24 32679.83 2010-07-15 07:06:02.000 196 32370.76 121.07 4456.24 32679.92 2010-07-15 07:06:03.000 196 32370.74 121.07 4456.24 32679.94 2010-07-15 07:06:04.000 196 32370.74 121.05 4456.26 32679.89 2010-07-15 07:06:05.000 196 32370.75 121.08 4456.26 32679.96 2010-07-15 07:06:06.000 196 32370.76 121.09 4456.24 32679.84 2010-07-15 07:06:07.000 196 32370.73 121.08 4456.27 32679.93 2010-07-15 07:06:08.000 196 32370.70 121.11 4456.30 32679.87 2010-07-15 07:06:09.000 196 32370.69 121.14 4456.31 32680.06 2010-07-15 07:06:10.000 196 32370.73 121.12 4456.31 32679.82 2010-07-15 07:06:11.000 196 32370.71 121.10 4456.30 32679.83 2010-07-15 07:06:12.000 196 32370.74 121.12 4456.28 32679.98 2010-07-15 07:06:13.000 196 32370.73 121.13 4456.29 32679.94 2010-07-15 07:06:14.000 196 32370.73 121.17 4456.30 32679.94 2010-07-15 07:06:15.000 196 32370.72 121.14 4456.28 32679.86 2010-07-15 07:06:16.000 196 32370.70 121.11 4456.35 32679.84 2010-07-15 07:06:17.000 196 32370.71 121.13 4456.37 32679.86 2010-07-15 07:06:18.000 196 32370.67 121.14 4456.37 32679.91 2010-07-15 07:06:19.000 196 32370.67 121.11 4456.32 32679.87 2010-07-15 07:06:20.000 196 32370.71 121.13 4456.32 32679.86 2010-07-15 07:06:21.000 196 32370.70 121.14 4456.31 32679.92 2010-07-15 07:06:22.000 196 32370.68 121.14 4456.29 32679.94 2010-07-15 07:06:23.000 196 32370.69 121.19 4456.30 32679.87 2010-07-15 07:06:24.000 196 32370.69 121.22 4456.29 32679.90 2010-07-15 07:06:25.000 196 32370.70 121.25 4456.32 32679.96 2010-07-15 07:06:26.000 196 32370.70 121.28 4456.30 32679.93 2010-07-15 07:06:27.000 196 32370.74 121.26 4456.30 32679.89 2010-07-15 07:06:28.000 196 32370.74 121.27 4456.38 32679.99 2010-07-15 07:06:29.000 196 32370.74 121.26 4456.36 32680.02 2010-07-15 07:06:30.000 196 32370.78 121.28 4456.32 32679.90 2010-07-15 07:06:31.000 196 32370.80 121.30 4456.34 32679.93 2010-07-15 07:06:32.000 196 32370.79 121.29 4456.35 32680.05 2010-07-15 07:06:33.000 196 32370.80 121.33 4456.40 32679.97 2010-07-15 07:06:34.000 196 32370.83 121.34 4456.43 32679.99 2010-07-15 07:06:35.000 196 32370.80 121.35 4456.43 32680.02 2010-07-15 07:06:36.000 196 32370.79 121.36 4456.43 32680.08 2010-07-15 07:06:37.000 196 32370.82 121.36 4456.37 32680.10 2010-07-15 07:06:38.000 196 32370.85 121.36 4456.38 32680.04 2010-07-15 07:06:39.000 196 32370.83 121.35 4456.40 32679.93 2010-07-15 07:06:40.000 196 32370.83 121.33 4456.40 32680.06 2010-07-15 07:06:41.000 196 32370.83 121.38 4456.36 32680.02 2010-07-15 07:06:42.000 196 32370.79 121.42 4456.40 32679.99 2010-07-15 07:06:43.000 196 32370.81 121.42 4456.38 32680.04 2010-07-15 07:06:44.000 196 32370.79 121.46 4456.38 32680.04 2010-07-15 07:06:45.000 196 32370.84 121.48 4456.37 32680.10 2010-07-15 07:06:46.000 196 32370.84 121.49 4456.36 32680.00 2010-07-15 07:06:47.000 196 32370.86 121.46 4456.36 32680.09 2010-07-15 07:06:48.000 196 32370.83 121.48 4456.41 32680.07 2010-07-15 07:06:49.000 196 32370.87 121.51 4456.40 32680.15 2010-07-15 07:06:50.000 196 32370.86 121.54 4456.42 32680.15 2010-07-15 07:06:51.000 196 32370.88 121.56 4456.42 32680.10 2010-07-15 07:06:52.000 196 32370.89 121.58 4456.41 32680.15 2010-07-15 07:06:53.000 196 32370.91 121.58 4456.40 32680.13 2010-07-15 07:06:54.000 196 32370.91 121.60 4456.45 32680.12 2010-07-15 07:06:55.000 196 32370.95 121.60 4456.44 32680.13 2010-07-15 07:06:56.000 196 32370.92 121.58 4456.45 32680.22 2010-07-15 07:06:57.000 196 32370.94 121.58 4456.43 32680.17 2010-07-15 07:06:58.000 196 32370.93 121.60 4456.46 32680.18 2010-07-15 07:06:59.000 196 32370.96 121.64 4456.43 32680.10 2010-07-15 07:07:00.000 196 32370.98 121.65 4456.44 32680.17 2010-07-15 07:07:01.000 196 32370.97 121.65 4456.44 32680.18 2010-07-15 07:07:02.000 196 32370.97 121.67 4456.45 32680.08 2010-07-15 07:07:03.000 196 32370.95 121.65 4456.43 32680.13 2010-07-15 07:07:04.000 196 32370.95 121.64 4456.46 32680.21 2010-07-15 07:07:05.000 196 32370.96 121.64 4456.43 32680.19 2010-07-15 07:07:06.000 196 32370.93 121.68 4456.43 32680.23 2010-07-15 07:07:07.000 196 32370.97 121.65 4456.46 32680.29 2010-07-15 07:07:08.000 196 32371.00 121.62 4456.47 32680.14 2010-07-15 07:07:09.000 196 32370.99 121.62 4456.49 32680.21 2010-07-15 07:07:10.000 196 32371.00 121.65 4456.50 32680.14 2010-07-15 07:07:11.000 196 32370.98 121.63 4456.46 32680.21 2010-07-15 07:07:12.000 196 32370.97 121.63 4456.44 32680.22 2010-07-15 07:07:13.000 196 32370.98 121.66 4456.48 32680.20 2010-07-15 07:07:14.000 196 32370.98 121.66 4456.50 32680.29 2010-07-15 07:07:15.000 196 32370.99 121.68 4456.50 32680.24 2010-07-15 07:07:16.000 196 32370.98 121.68 4456.51 32680.24 2010-07-15 07:07:17.000 196 32370.94 121.70 4456.56 32680.24 2010-07-15 07:07:18.000 196 32370.94 121.69 4456.55 32680.24 2010-07-15 07:07:19.000 196 32370.95 121.69 4456.54 32680.21 2010-07-15 07:07:20.000 196 32371.00 121.69 4456.57 32680.25 2010-07-15 07:07:21.000 196 32371.00 121.68 4456.55 32680.37 2010-07-15 07:07:22.000 196 32371.01 121.69 4456.54 32680.19 2010-07-15 07:07:23.000 196 32371.03 121.68 4456.57 32680.24 2010-07-15 07:07:24.000 196 32371.04 121.64 4456.59 32680.26 2010-07-15 07:07:25.000 196 32371.02 121.62 4456.62 32680.24 2010-07-15 07:07:26.000 196 32371.01 121.64 4456.61 32680.28 2010-07-15 07:07:27.000 196 32370.99 121.61 4456.58 32680.27 2010-07-15 07:07:28.000 196 32371.01 121.60 4456.58 32680.27 2010-07-15 07:07:29.000 196 32371.01 121.59 4456.59 32680.27 2010-07-15 07:07:30.000 196 32371.00 121.60 4456.58 32680.26 2010-07-15 07:07:31.000 196 32371.00 121.60 4456.59 32680.10 2010-07-15 07:07:32.000 196 32371.01 121.60 4456.56 32680.24 2010-07-15 07:07:33.000 196 32371.03 121.61 4456.57 32680.29 2010-07-15 07:07:34.000 196 32370.99 121.62 4456.61 32680.19 2010-07-15 07:07:35.000 196 32370.99 121.61 4456.65 32680.26 2010-07-15 07:07:36.000 196 32370.99 121.60 4456.64 32680.27 2010-07-15 07:07:37.000 196 32371.00 121.61 4456.58 32680.25 2010-07-15 07:07:38.000 196 32371.02 121.58 4456.62 32680.26 2010-07-15 07:07:39.000 196 32371.02 121.59 4456.66 32680.24 2010-07-15 07:07:40.000 196 32371.00 121.63 4456.67 32680.28 2010-07-15 07:07:41.000 196 32371.03 121.64 4456.64 32680.32 2010-07-15 07:07:42.000 196 32371.05 121.63 4456.63 32680.24 2010-07-15 07:07:43.000 196 32371.04 121.64 4456.67 32680.23 2010-07-15 07:07:44.000 196 32371.02 121.65 4456.68 32680.28 2010-07-15 07:07:45.000 196 32370.98 121.62 4456.63 32680.29 2010-07-15 07:07:46.000 196 32371.00 121.60 4456.63 32680.23 2010-07-15 07:07:47.000 196 32371.01 121.58 4456.66 32680.27 2010-07-15 07:07:48.000 196 32370.98 121.58 4456.68 32680.22 2010-07-15 07:07:49.000 196 32370.95 121.58 4456.70 32680.24 2010-07-15 07:07:50.000 196 32370.96 121.57 4456.67 32680.18 2010-07-15 07:07:51.000 196 32370.95 121.56 4456.71 32680.32 2010-07-15 07:07:52.000 196 32370.96 121.54 4456.73 32680.19 2010-07-15 07:07:53.000 196 32370.94 121.48 4456.74 32680.28 2010-07-15 07:07:54.000 196 32370.90 121.45 4456.75 32680.28 2010-07-15 07:07:55.000 196 32370.93 121.46 4456.77 32680.26 2010-07-15 07:07:56.000 196 32370.93 121.47 4456.75 32680.18 2010-07-15 07:07:57.000 196 32370.93 121.48 4456.73 32680.29 2010-07-15 07:07:58.000 196 32370.93 121.47 4456.70 32680.17 2010-07-15 07:07:59.000 196 32370.91 121.47 4456.70 32680.14 2010-07-15 07:08:00.000 196 32370.90 121.50 4456.70 32680.32 2010-07-15 07:08:01.000 196 32370.91 121.50 4456.71 32680.24 2010-07-15 07:08:02.000 196 32370.94 121.49 4456.69 32680.23 2010-07-15 07:08:03.000 196 32370.97 121.45 4456.69 32680.22 2010-07-15 07:08:04.000 196 32370.98 121.46 4456.69 32680.28 2010-07-15 07:08:05.000 196 32370.97 121.41 4456.68 32680.26 2010-07-15 07:08:06.000 196 32370.97 121.38 4456.70 32680.20 2010-07-15 07:08:07.000 196 32371.01 121.36 4456.69 32680.37 2010-07-15 07:08:08.000 196 32371.05 121.37 4456.70 32680.28 2010-07-15 07:08:09.000 196 32371.05 121.36 4456.77 32680.36 2010-07-15 07:08:10.000 196 32371.04 121.33 4456.79 32680.34 2010-07-15 07:08:11.000 196 32371.02 121.32 4456.81 32680.22 2010-07-15 07:08:12.000 196 32371.06 121.30 4456.80 32680.36 2010-07-15 07:08:13.000 196 32371.08 121.30 4456.79 32680.33 2010-07-15 07:08:14.000 196 32371.06 121.31 4456.78 32680.38 2010-07-15 07:08:15.000 196 32371.08 121.25 4456.76 32680.28 2010-07-15 07:08:16.000 196 32371.05 121.25 4456.78 32680.37 2010-07-15 07:08:17.000 196 32371.06 121.25 4456.77 32680.28 2010-07-15 07:08:18.000 196 32371.06 121.25 4456.74 32680.36 2010-07-15 07:08:19.000 196 32371.08 121.24 4456.73 32680.35 2010-07-15 07:08:20.000 196 32371.07 121.26 4456.76 32680.41 2010-07-15 07:08:21.000 196 32371.10 121.28 4456.79 32680.35 2010-07-15 07:08:22.000 196 32371.11 121.31 4456.78 32680.36 2010-07-15 07:08:23.000 196 32371.09 121.28 4456.78 32680.35 2010-07-15 07:08:24.000 196 32371.08 121.30 4456.78 32680.40 2010-07-15 07:08:25.000 196 32371.07 121.31 4456.77 32680.41 2010-07-15 07:08:26.000 196 32371.06 121.32 4456.80 32680.43 2010-07-15 07:08:27.000 196 32371.03 121.33 4456.79 32680.30 2010-07-15 07:08:28.000 196 32371.03 121.33 4456.80 32680.39 2010-07-15 07:08:29.000 196 32371.05 121.29 4456.82 32680.39 2010-07-15 07:08:30.000 196 32371.03 121.31 4456.85 32680.46 2010-07-15 07:08:31.000 196 32371.04 121.27 4456.85 32680.30 2010-07-15 07:08:32.000 196 32371.04 121.24 4456.83 32680.35 2010-07-15 07:08:33.000 196 32371.03 121.26 4456.84 32680.36 2010-07-15 07:08:34.000 196 32371.03 121.25 4456.85 32680.33 2010-07-15 07:08:35.000 196 32371.05 121.21 4456.87 32680.36 2010-07-15 07:08:36.000 196 32371.04 121.22 4456.86 32680.35 2010-07-15 07:08:37.000 196 32371.06 121.22 4456.87 32680.36 2010-07-15 07:08:38.000 196 32371.03 121.22 4456.88 32680.34 2010-07-15 07:08:39.000 196 32371.04 121.22 4456.94 32680.36 2010-07-15 07:08:40.000 196 32371.06 121.21 4456.94 32680.41 2010-07-15 07:08:41.000 196 32371.08 121.18 4456.91 32680.33 2010-07-15 07:08:42.000 196 32371.07 121.18 4456.92 32680.36 2010-07-15 07:08:43.000 196 32371.07 121.19 4456.92 32680.33 2010-07-15 07:08:44.000 196 32371.07 121.21 4456.92 32680.29 2010-07-15 07:08:45.000 196 32371.10 121.19 4456.90 32680.30 2010-07-15 07:08:46.000 196 32371.09 121.18 4456.91 32680.38 2010-07-15 07:08:47.000 196 32371.09 121.17 4456.96 32680.31 2010-07-15 07:08:48.000 196 32371.09 121.20 4456.99 32680.37 2010-07-15 07:08:49.000 196 32371.07 121.17 4457.00 32680.29 2010-07-15 07:08:50.000 196 32371.06 121.16 4456.97 32680.34 2010-07-15 07:08:51.000 196 32371.09 121.12 4456.87 32680.28 2010-07-15 07:08:52.000 196 32371.08 121.08 4456.95 32680.36 2010-07-15 07:08:53.000 196 32371.08 121.07 4456.96 32680.24 2010-07-15 07:08:54.000 196 32371.09 121.04 4457.00 32680.43 2010-07-15 07:08:55.000 196 32371.12 121.01 4457.01 32680.36 2010-07-15 07:08:56.000 196 32371.13 121.00 4457.01 32680.41 2010-07-15 07:08:57.000 196 32371.15 121.02 4457.02 32680.30 2010-07-15 07:08:58.000 196 32371.11 120.99 4457.00 32680.41 2010-07-15 07:08:59.000 196 32371.11 120.93 4456.99 32680.37 2010-07-15 07:09:00.000 196 32371.17 120.93 4456.95 32680.35 2010-07-15 07:09:01.000 196 32371.16 120.89 4456.98 32680.49 2010-07-15 07:09:02.000 196 32371.17 120.90 4457.02 32680.49 2010-07-15 07:09:03.000 196 32371.17 120.87 4457.02 32680.46 2010-07-15 07:09:04.000 196 32371.17 120.86 4457.06 32680.38 2010-07-15 07:09:05.000 196 32371.23 120.90 4457.09 32680.47 2010-07-15 07:09:06.000 196 32371.20 120.91 4457.06 32680.49 2010-07-15 07:09:07.000 196 32371.19 120.86 4457.06 32680.41 2010-07-15 07:09:08.000 196 32371.15 120.83 4457.10 32680.51 2010-07-15 07:09:09.000 196 32371.17 120.84 4457.12 32680.47 2010-07-15 07:09:10.000 196 32371.14 120.83 4457.07 32680.52 2010-07-15 07:09:11.000 196 32371.13 120.81 4457.05 32680.45 2010-07-15 07:09:12.000 196 32371.14 120.78 4457.03 32680.55 2010-07-15 07:09:13.000 196 32371.13 120.77 4457.03 32680.42 2010-07-15 07:09:14.000 196 32371.12 120.73 4457.06 32680.46 2010-07-15 07:09:15.000 196 32371.12 120.75 4457.07 32680.42 2010-07-15 07:09:16.000 196 32371.10 120.77 4457.06 32680.43 2010-07-15 07:09:17.000 196 32371.11 120.76 4457.05 32680.48 2010-07-15 07:09:18.000 196 32371.14 120.77 4457.08 32680.50 2010-07-15 07:09:19.000 196 32371.20 120.78 4457.10 32680.46 2010-07-15 07:09:20.000 196 32371.17 120.75 4457.09 32680.44 2010-07-15 07:09:21.000 196 32371.16 120.77 4457.06 32680.42 2010-07-15 07:09:22.000 196 32371.14 120.77 4457.08 32680.47 2010-07-15 07:09:23.000 196 32371.16 120.72 4457.15 32680.45 2010-07-15 07:09:24.000 196 32371.17 120.76 4457.12 32680.41 2010-07-15 07:09:25.000 196 32371.17 120.74 4457.13 32680.57 2010-07-15 07:09:26.000 196 32371.22 120.74 4457.21 32680.45 2010-07-15 07:09:27.000 196 32371.17 120.79 4457.21 32680.41 2010-07-15 07:09:28.000 196 32371.15 120.79 4457.22 32680.40 2010-07-15 07:09:29.000 196 32371.16 120.79 4457.19 32680.42 2010-07-15 07:09:30.000 196 32371.16 120.76 4457.15 32680.48 2010-07-15 07:09:31.000 196 32371.18 120.80 4457.19 32680.46 2010-07-15 07:09:32.000 196 32371.15 120.81 4457.20 32680.29 2010-07-15 07:09:33.000 196 32371.17 120.80 4457.24 32680.41 2010-07-15 07:09:34.000 196 32371.13 120.78 4457.21 32680.43 2010-07-15 07:09:35.000 196 32371.12 120.77 4457.18 32680.47 2010-07-15 07:09:36.000 196 32371.10 120.77 4457.18 32680.41 2010-07-15 07:09:37.000 196 32371.09 120.77 4457.22 32680.42 2010-07-15 07:09:38.000 196 32371.08 120.77 4457.27 32680.30 2010-07-15 07:09:39.000 196 32371.11 120.71 4457.26 32680.42 2010-07-15 07:09:40.000 196 32371.11 120.73 4457.25 32680.40 2010-07-15 07:09:41.000 196 32371.08 120.71 4457.24 32680.32 2010-07-15 07:09:42.000 196 32371.05 120.70 4457.23 32680.39 2010-07-15 07:09:43.000 196 32371.06 120.70 4457.23 32680.36 2010-07-15 07:09:44.000 196 32371.05 120.73 4457.21 32680.28 2010-07-15 07:09:45.000 196 32371.10 120.71 4457.18 32680.41 2010-07-15 07:09:46.000 196 32371.11 120.69 4457.20 32680.42 2010-07-15 07:09:47.000 196 32371.14 120.63 4457.23 32680.36 2010-07-15 07:09:48.000 196 32371.14 120.63 4457.22 32680.33 2010-07-15 07:09:49.000 196 32371.12 120.61 4457.22 32680.49 2010-07-15 07:09:50.000 196 32371.13 120.61 4457.24 32680.38 2010-07-15 07:09:51.000 196 32371.17 120.59 4457.26 32680.44 2010-07-15 07:09:52.000 196 32371.17 120.59 4457.26 32680.36 2010-07-15 07:09:53.000 196 32371.15 120.57 4457.24 32680.56 2010-07-15 07:09:54.000 196 32371.15 120.57 4457.29 32680.46 2010-07-15 07:09:55.000 196 32371.17 120.58 4457.25 32680.44 2010-07-15 07:09:56.000 196 32371.24 120.58 4457.25 32680.53 2010-07-15 07:09:57.000 196 32371.22 120.56 4457.25 32680.51 2010-07-15 07:09:58.000 196 32371.18 120.57 4457.26 32680.47 2010-07-15 07:09:59.000 196 32371.22 120.55 4457.28 32680.49 2010-07-15 07:10:00.000 196 32371.24 120.53 4457.23 32680.44 2010-07-15 07:10:01.000 196 32371.24 120.52 4457.27 32680.60 2010-07-15 07:10:02.000 196 32371.21 120.58 4457.25 32680.57 2010-07-15 07:10:03.000 196 32371.23 120.57 4457.25 32680.49 2010-07-15 07:10:04.000 196 32371.25 120.53 4457.27 32680.49 2010-07-15 07:10:05.000 196 32371.26 120.51 4457.24 32680.53 2010-07-15 07:10:06.000 196 32371.27 120.55 4457.27 32680.67 2010-07-15 07:10:07.000 196 32371.30 120.54 4457.29 32680.57 2010-07-15 07:10:08.000 196 32371.30 120.58 4457.30 32680.52 2010-07-15 07:10:09.000 196 32371.29 120.55 4457.30 32680.62 2010-07-15 07:10:10.000 196 32371.28 120.56 4457.34 32680.60 2010-07-15 07:10:11.000 196 32371.29 120.58 4457.29 32680.57 2010-07-15 07:10:12.000 196 32371.29 120.61 4457.27 32680.54 2010-07-15 07:10:13.000 196 32371.28 120.62 4457.31 32680.63 2010-07-15 07:10:14.000 196 32371.28 120.61 4457.28 32680.70 2010-07-15 07:10:15.000 196 32371.30 120.60 4457.28 32680.67 2010-07-15 07:10:16.000 196 32371.27 120.63 4457.31 32680.60 2010-07-15 07:10:17.000 196 32371.31 120.67 4457.32 32680.69 2010-07-15 07:10:18.000 196 32371.34 120.69 4457.38 32680.67 2010-07-15 07:10:19.000 196 32371.31 120.67 4457.38 32680.56 2010-07-15 07:10:20.000 196 32371.26 120.66 4457.38 32680.74 2010-07-15 07:10:21.000 196 32371.28 120.63 4457.39 32680.66 2010-07-15 07:10:22.000 196 32371.28 120.70 4457.39 32680.63 2010-07-15 07:10:23.000 196 32371.29 120.71 4457.37 32680.66 2010-07-15 07:10:24.000 196 32371.27 120.69 4457.37 32680.57 2010-07-15 07:10:25.000 196 32371.29 120.68 4457.39 32680.63 2010-07-15 07:10:26.000 196 32371.28 120.69 4457.38 32680.74 2010-07-15 07:10:27.000 196 32371.27 120.62 4457.38 32680.64 2010-07-15 07:10:28.000 196 32371.24 120.63 4457.40 32680.64 2010-07-15 07:10:29.000 196 32371.25 120.64 4457.40 32680.56 2010-07-15 07:10:30.000 196 32371.24 120.68 4457.40 32680.61 2010-07-15 07:10:31.000 196 32371.28 120.67 4457.40 32680.61 2010-07-15 07:10:32.000 196 32371.32 120.68 4457.44 32680.68 2010-07-15 07:10:33.000 196 32371.35 120.64 4457.46 32680.62 2010-07-15 07:10:34.000 196 32371.35 120.64 4457.48 32680.66 2010-07-15 07:10:35.000 196 32371.34 120.62 4457.50 32680.66 2010-07-15 07:10:36.000 196 32371.33 120.61 4457.51 32680.64 2010-07-15 07:10:37.000 196 32371.37 120.63 4457.50 32680.72 2010-07-15 07:10:38.000 196 32371.41 120.63 4457.47 32680.79 2010-07-15 07:10:39.000 196 32371.40 120.63 4457.45 32680.73 2010-07-15 07:10:40.000 196 32371.36 120.63 4457.45 32680.72 2010-07-15 07:10:41.000 196 32371.40 120.59 4457.46 32680.80 2010-07-15 07:10:42.000 196 32371.43 120.64 4457.49 32680.72 2010-07-15 07:10:43.000 196 32371.42 120.64 4457.46 32680.73 2010-07-15 07:10:44.000 196 32371.40 120.67 4457.49 32680.72 2010-07-15 07:10:45.000 196 32371.39 120.61 4457.45 32680.79 2010-07-15 07:10:46.000 196 32371.40 120.62 4457.42 32680.74 2010-07-15 07:10:47.000 196 32371.40 120.63 4457.45 32680.77 2010-07-15 07:10:48.000 196 32371.38 120.68 4457.49 32680.60 2010-07-15 07:10:49.000 196 32371.42 120.69 4457.52 32680.91 2010-07-15 07:10:50.000 196 32371.46 120.66 4457.53 32680.80 2010-07-15 07:10:51.000 196 32371.44 120.65 4457.53 32680.74 2010-07-15 07:10:52.000 196 32371.45 120.65 4457.54 32680.86 2010-07-15 07:10:53.000 196 32371.51 120.62 4457.53 32680.94 2010-07-15 07:10:54.000 196 32371.48 120.66 4457.50 32680.70 2010-07-15 07:10:55.000 196 32371.48 120.68 4457.49 32680.86 2010-07-15 07:10:56.000 196 32371.47 120.69 4457.48 32680.78 2010-07-15 07:10:57.000 196 32371.45 120.68 4457.51 32680.80 2010-07-15 07:10:58.000 196 32371.46 120.70 4457.54 32680.80 2010-07-15 07:10:59.000 196 32371.46 120.68 4457.51 32680.76 2010-07-15 07:11:00.000 196 32371.44 120.74 4457.53 32680.77 2010-07-15 07:11:01.000 196 32371.45 120.74 4457.51 32680.89 2010-07-15 07:11:02.000 196 32371.45 120.72 4457.51 32680.76 2010-07-15 07:11:03.000 196 32371.42 120.73 4457.53 32680.78 2010-07-15 07:11:04.000 196 32371.41 120.73 4457.53 32680.82 2010-07-15 07:11:05.000 196 32371.41 120.73 4457.51 32680.77 2010-07-15 07:11:06.000 196 32371.39 120.74 4457.51 32680.78 2010-07-15 07:11:07.000 196 32371.38 120.73 4457.52 32680.80 2010-07-15 07:11:08.000 196 32371.35 120.79 4457.57 32680.77 2010-07-15 07:11:09.000 196 32371.38 120.80 4457.58 32680.83 2010-07-15 07:11:10.000 196 32371.41 120.78 4457.58 32680.85 2010-07-15 07:11:11.000 196 32371.41 120.74 4457.58 32680.78 2010-07-15 07:11:12.000 196 32371.42 120.76 4457.62 32680.85 2010-07-15 07:11:13.000 196 32371.42 120.79 4457.60 32680.85 2010-07-15 07:11:14.000 196 32371.44 120.77 4457.55 32680.81 2010-07-15 07:11:15.000 196 32371.43 120.81 4457.51 32680.82 2010-07-15 07:11:16.000 196 32371.46 120.85 4457.54 32680.83 2010-07-15 07:11:17.000 196 32371.45 120.84 4457.57 32680.77 2010-07-15 07:11:18.000 196 32371.43 120.82 4457.57 32680.91 2010-07-15 07:11:19.000 196 32371.42 120.80 4457.63 32680.86 2010-07-15 07:11:20.000 196 32371.49 120.76 4457.64 32680.78 2010-07-15 07:11:21.000 196 32371.48 120.72 4457.62 32680.84 2010-07-15 07:11:22.000 196 32371.48 120.75 4457.63 32680.95 2010-07-15 07:11:23.000 196 32371.49 120.78 4457.64 32680.86 2010-07-15 07:11:24.000 196 32371.50 120.85 4457.66 32680.93 2010-07-15 07:11:25.000 196 32371.52 120.85 4457.65 32680.92 2010-07-15 07:11:26.000 196 32371.52 120.83 4457.65 32680.91 2010-07-15 07:11:27.000 196 32371.55 120.82 4457.68 32680.83 2010-07-15 07:11:28.000 196 32371.56 120.84 4457.66 32680.92 2010-07-15 07:11:29.000 196 32371.55 120.84 4457.65 32680.93 2010-07-15 07:11:30.000 196 32371.55 120.88 4457.66 32680.88 2010-07-15 07:11:31.000 196 32371.57 120.85 4457.66 32680.95 2010-07-15 07:11:32.000 196 32371.56 120.87 4457.65 32680.89 2010-07-15 07:11:33.000 196 32371.58 120.88 4457.64 32680.91 2010-07-15 07:11:34.000 196 32371.56 120.90 4457.60 32680.99 2010-07-15 07:11:35.000 196 32371.56 120.90 4457.60 32680.90 2010-07-15 07:11:36.000 196 32371.59 120.92 4457.63 32680.91 2010-07-15 07:11:37.000 196 32371.60 120.94 4457.65 32681.01 2010-07-15 07:11:38.000 196 32371.56 120.91 4457.60 32680.92 2010-07-15 07:11:39.000 196 32371.55 120.86 4457.59 32680.94 2010-07-15 07:11:40.000 196 32371.49 120.87 4457.59 32680.96 2010-07-15 07:11:41.000 196 32371.55 120.87 4457.60 32680.89 2010-07-15 07:11:42.000 196 32371.58 120.90 4457.61 32680.90 2010-07-15 07:11:43.000 196 32371.59 120.90 4457.62 32680.93 2010-07-15 07:11:44.000 196 32371.58 120.88 4457.61 32680.95 2010-07-15 07:11:45.000 196 32371.55 120.90 4457.65 32680.94 2010-07-15 07:11:46.000 196 32371.50 120.90 4457.67 32680.89 2010-07-15 07:11:47.000 196 32371.51 120.91 4457.66 32680.89 2010-07-15 07:11:48.000 196 32371.48 120.91 4457.66 32680.93 2010-07-15 07:11:49.000 196 32371.49 120.92 4457.67 32680.82 2010-07-15 07:11:50.000 196 32371.47 120.91 4457.68 32681.02 2010-07-15 07:11:51.000 196 32371.46 120.92 4457.67 32680.94 2010-07-15 07:11:52.000 196 32371.48 120.93 4457.69 32680.95 2010-07-15 07:11:53.000 196 32371.53 120.93 4457.68 32680.96 2010-07-15 07:11:54.000 196 32371.49 120.97 4457.68 32680.94 2010-07-15 07:11:55.000 196 32371.48 120.97 4457.68 32680.84 2010-07-15 07:11:56.000 196 32371.51 120.98 4457.68 32680.90 2010-07-15 07:11:57.000 196 32371.52 120.95 4457.66 32680.91 2010-07-15 07:11:58.000 196 32371.53 120.96 4457.67 32680.85 2010-07-15 07:11:59.000 196 32371.56 120.95 4457.64 32680.95 2010-07-15 07:12:00.000 196 32371.57 120.99 4457.66 32680.87 2010-07-15 07:12:01.000 196 32371.58 120.97 4457.66 32680.95 2010-07-15 07:12:02.000 196 32371.59 120.97 4457.73 32680.89 2010-07-15 07:12:03.000 196 32371.58 121.00 4457.74 32680.95 2010-07-15 07:12:04.000 196 32371.61 121.00 4457.73 32680.95 2010-07-15 07:12:05.000 196 32371.64 121.00 4457.75 32680.95 2010-07-15 07:12:06.000 196 32371.66 121.03 4457.77 32680.93 2010-07-15 07:12:07.000 196 32371.67 120.97 4457.79 32680.91 2010-07-15 07:12:08.000 196 32371.65 120.95 4457.80 32681.03 2010-07-15 07:12:09.000 196 32371.67 120.98 4457.76 32681.02 2010-07-15 07:12:10.000 196 32371.67 121.00 4457.76 32681.01 2010-07-15 07:12:11.000 196 32371.67 120.96 4457.82 32681.03 2010-07-15 07:12:12.000 196 32371.67 120.98 4457.82 32680.98 2010-07-15 07:12:13.000 196 32371.67 121.02 4457.84 32681.00 2010-07-15 07:12:14.000 196 32371.68 121.04 4457.86 32680.96 2010-07-15 07:12:15.000 196 32371.65 121.03 4457.84 32681.03 2010-07-15 07:12:16.000 196 32371.61 121.06 4457.86 32681.00 2010-07-15 07:12:17.000 196 32371.62 121.04 4457.86 32681.05 2010-07-15 07:12:18.000 196 32371.65 121.04 4457.84 32680.96 2010-07-15 07:12:19.000 196 32371.65 121.05 4457.84 32680.95 2010-07-15 07:12:20.000 196 32371.63 121.07 4457.86 32681.02 2010-07-15 07:12:21.000 196 32371.68 121.10 4457.86 32681.10 2010-07-15 07:12:22.000 196 32371.69 121.11 4457.86 32680.96 2010-07-15 07:12:23.000 196 32371.70 121.12 4457.84 32681.04 2010-07-15 07:12:24.000 196 32371.69 121.15 4457.87 32681.09 2010-07-15 07:12:25.000 196 32371.71 121.12 4457.86 32680.99 2010-07-15 07:12:26.000 196 32371.70 121.09 4457.84 32681.08 2010-07-15 07:12:27.000 196 32371.72 121.08 4457.80 32681.04 2010-07-15 07:12:28.000 196 32371.74 121.12 4457.82 32681.02 2010-07-15 07:12:29.000 196 32371.76 121.12 4457.85 32681.03 2010-07-15 07:12:30.000 196 32371.73 121.09 4457.87 32681.14 2010-07-15 07:12:31.000 196 32371.68 121.11 4457.90 32680.98 2010-07-15 07:12:32.000 196 32371.73 121.15 4457.88 32681.13 2010-07-15 07:12:33.000 196 32371.74 121.14 4457.89 32681.14 2010-07-15 07:12:34.000 196 32371.72 121.10 4457.94 32681.01 2010-07-15 07:12:35.000 196 32371.73 121.10 4457.92 32681.06 2010-07-15 07:12:36.000 196 32371.71 121.11 4457.96 32681.03 2010-07-15 07:12:37.000 196 32371.71 121.16 4457.99 32681.14 2010-07-15 07:12:38.000 196 32371.71 121.17 4457.97 32681.13 2010-07-15 07:12:39.000 196 32371.75 121.19 4457.93 32681.08 2010-07-15 07:12:40.000 196 32371.77 121.17 4457.93 32681.18 2010-07-15 07:12:41.000 196 32371.78 121.18 4457.95 32681.20 2010-07-15 07:12:42.000 196 32371.74 121.18 4457.96 32681.05 2010-07-15 07:12:43.000 196 32371.74 121.17 4457.98 32681.08 2010-07-15 07:12:44.000 196 32371.74 121.19 4457.96 32681.19 2010-07-15 07:12:45.000 196 32371.76 121.22 4457.97 32681.08 2010-07-15 07:12:46.000 196 32371.76 121.21 4458.00 32681.15 2010-07-15 07:12:47.000 196 32371.77 121.20 4458.03 32681.20 2010-07-15 07:12:48.000 196 32371.74 121.17 4458.03 32681.11 2010-07-15 07:12:49.000 196 32371.72 121.19 4458.01 32681.16 2010-07-15 07:12:50.000 196 32371.74 121.26 4457.99 32681.11 2010-07-15 07:12:51.000 196 32371.74 121.25 4457.99 32681.16 2010-07-15 07:12:52.000 196 32371.71 121.25 4458.03 32681.08 2010-07-15 07:12:53.000 196 32371.71 121.25 4458.02 32681.05 2010-07-15 07:12:54.000 196 32371.70 121.26 4458.02 32681.07 2010-07-15 07:12:55.000 196 32371.67 121.27 4458.04 32681.12 2010-07-15 07:12:56.000 196 32371.62 121.23 4458.05 32681.14 2010-07-15 07:12:57.000 196 32371.62 121.23 4458.04 32681.04 2010-07-15 07:12:58.000 196 32371.64 121.25 4458.07 32681.07 2010-07-15 07:12:59.000 196 32371.66 121.30 4458.06 32681.13 2010-07-15 07:13:00.000 196 32371.66 121.31 4458.05 32681.16 2010-07-15 07:13:01.000 196 32371.67 121.30 4458.06 32681.07 2010-07-15 07:13:02.000 196 32371.65 121.31 4458.07 32681.15 2010-07-15 07:13:03.000 196 32371.67 121.33 4458.06 32681.02 2010-07-15 07:13:04.000 196 32371.66 121.34 4458.07 32681.13 2010-07-15 07:13:05.000 196 32371.67 121.37 4458.09 32681.15 2010-07-15 07:13:06.000 196 32371.69 121.36 4458.08 32681.12 2010-07-15 07:13:07.000 196 32371.72 121.36 4458.09 32681.17 2010-07-15 07:13:08.000 196 32371.73 121.37 4458.10 32681.12 2010-07-15 07:13:09.000 196 32371.72 121.36 4458.13 32681.13 2010-07-15 07:13:10.000 196 32371.68 121.39 4458.10 32681.05 2010-07-15 07:13:11.000 196 32371.69 121.38 4458.09 32681.19 2010-07-15 07:13:12.000 196 32371.70 121.39 4458.11 32681.18 2010-07-15 07:13:13.000 196 32371.72 121.41 4458.10 32681.23 2010-07-15 07:13:14.000 196 32371.68 121.46 4458.10 32681.09 2010-07-15 07:13:15.000 196 32371.68 121.45 4458.10 32681.01 2010-07-15 07:13:16.000 196 32371.69 121.44 4458.11 32681.23 2010-07-15 07:13:17.000 196 32371.68 121.44 4458.10 32681.10 2010-07-15 07:13:18.000 196 32371.73 121.47 4458.12 32681.20 2010-07-15 07:13:19.000 196 32371.76 121.47 4458.11 32681.20 2010-07-15 07:13:20.000 196 32371.73 121.46 4458.11 32681.19 2010-07-15 07:13:21.000 196 32371.76 121.48 4458.06 32681.27 2010-07-15 07:13:22.000 196 32371.77 121.47 4458.10 32681.19 2010-07-15 07:13:23.000 196 32371.80 121.45 4458.13 32681.27 2010-07-15 07:13:24.000 196 32371.82 121.50 4458.13 32681.27 2010-07-15 07:13:25.000 196 32371.81 121.49 4458.14 32681.22 2010-07-15 07:13:26.000 196 32371.82 121.50 4458.17 32681.29 2010-07-15 07:13:27.000 196 32371.82 121.51 4458.15 32681.32 2010-07-15 07:13:28.000 196 32371.83 121.52 4458.16 32681.22 2010-07-15 07:13:29.000 196 32371.86 121.56 4458.18 32681.46 2010-07-15 07:13:30.000 196 32371.83 121.55 4458.17 32681.27 2010-07-15 07:13:31.000 196 32371.84 121.55 4458.18 32681.33 2010-07-15 07:13:32.000 196 32371.86 121.57 4458.23 32681.36 2010-07-15 07:13:33.000 196 32371.86 121.60 4458.25 32681.41 2010-07-15 07:13:34.000 196 32371.85 121.61 4458.20 32681.38 2010-07-15 07:13:35.000 196 32371.86 121.62 4458.16 32681.29 2010-07-15 07:13:36.000 196 32371.86 121.62 4458.15 32681.34 2010-07-15 07:13:37.000 196 32371.85 121.63 4458.15 32681.43 2010-07-15 07:13:38.000 196 32371.86 121.67 4458.16 32681.35 2010-07-15 07:13:39.000 196 32371.86 121.67 4458.19 32681.36 2010-07-15 07:13:40.000 196 32371.83 121.67 4458.24 32681.36 2010-07-15 07:13:41.000 196 32371.82 121.66 4458.26 32681.36 2010-07-15 07:13:42.000 196 32371.85 121.65 4458.23 32681.34 2010-07-15 07:13:43.000 196 32371.85 121.67 4458.19 32681.38 2010-07-15 07:13:44.000 196 32371.85 121.66 4458.19 32681.39 2010-07-15 07:13:45.000 196 32371.87 121.64 4458.23 32681.26 2010-07-15 07:13:46.000 196 32371.83 121.64 4458.24 32681.42 2010-07-15 07:13:47.000 196 32371.81 121.67 4458.25 32681.42 2010-07-15 07:13:48.000 196 32371.85 121.70 4458.23 32681.36 2010-07-15 07:13:49.000 196 32371.86 121.72 4458.27 32681.37 2010-07-15 07:13:50.000 196 32371.83 121.69 4458.24 32681.33 2010-07-15 07:13:51.000 196 32371.81 121.71 4458.25 32681.21 2010-07-15 07:13:52.000 196 32371.87 121.76 4458.23 32681.35 2010-07-15 07:13:53.000 196 32371.89 121.76 4458.28 32681.27 2010-07-15 07:13:54.000 196 32371.87 121.77 4458.26 32681.41 2010-07-15 07:13:55.000 196 32371.86 121.77 4458.24 32681.24 2010-07-15 07:13:56.000 196 32371.83 121.72 4458.28 32681.37 2010-07-15 07:13:57.000 196 32371.81 121.75 4458.27 32681.31 2010-07-15 07:13:58.000 196 32371.80 121.75 4458.25 32681.43 2010-07-15 07:13:59.000 196 32371.82 121.75 4458.30 32681.29 2010-07-15 07:14:00.000 196 32371.83 121.74 4458.35 32681.32 2010-07-15 07:14:01.000 196 32371.87 121.75 4458.39 32681.36 2010-07-15 07:14:02.000 196 32371.88 121.75 4458.37 32681.35 2010-07-15 07:14:03.000 196 32371.91 121.74 4458.33 32681.37 2010-07-15 07:14:04.000 196 32371.88 121.77 4458.31 32681.33 2010-07-15 07:14:05.000 196 32371.91 121.76 4458.33 32681.41 2010-07-15 07:14:06.000 196 32371.92 121.73 4458.34 32681.49 2010-07-15 07:14:07.000 196 32371.89 121.77 4458.31 32681.30 2010-07-15 07:14:08.000 196 32371.91 121.77 4458.28 32681.49 2010-07-15 07:14:09.000 196 32371.91 121.77 4458.29 32681.39 2010-07-15 07:14:10.000 196 32371.91 121.78 4458.26 32681.47 2010-07-15 07:14:11.000 196 32371.92 121.79 4458.28 32681.38 2010-07-15 07:14:12.000 196 32371.91 121.80 4458.32 32681.49 2010-07-15 07:14:13.000 196 32371.95 121.76 4458.34 32681.45 2010-07-15 07:14:14.000 196 32371.93 121.78 4458.31 32681.41 2010-07-15 07:14:15.000 196 32371.95 121.79 4458.36 32681.45 2010-07-15 07:14:16.000 196 32371.95 121.80 4458.41 32681.40 2010-07-15 07:14:17.000 196 32371.96 121.76 4458.36 32681.41 2010-07-15 07:14:18.000 196 32372.00 121.77 4458.36 32681.49 2010-07-15 07:14:19.000 196 32371.99 121.75 4458.42 32681.45 2010-07-15 07:14:20.000 196 32371.97 121.75 4458.41 32681.35 2010-07-15 07:14:21.000 196 32371.96 121.77 4458.38 32681.43 2010-07-15 07:14:22.000 196 32371.99 121.76 4458.38 32681.48 2010-07-15 07:14:23.000 196 32371.98 121.75 4458.39 32681.47 2010-07-15 07:14:24.000 196 32371.95 121.78 4458.39 32681.42 2010-07-15 07:14:25.000 196 32371.93 121.79 4458.38 32681.39 2010-07-15 07:14:26.000 196 32371.90 121.80 4458.38 32681.40 2010-07-15 07:14:27.000 196 32371.92 121.81 4458.42 32681.41 2010-07-15 07:14:28.000 196 32371.96 121.82 4458.43 32681.42 2010-07-15 07:14:29.000 196 32371.94 121.81 4458.44 32681.38 2010-07-15 07:14:30.000 196 32371.92 121.82 4458.42 32681.36 2010-07-15 07:14:31.000 196 32371.91 121.83 4458.41 32681.49 2010-07-15 07:14:32.000 196 32371.91 121.84 4458.45 32681.36 2010-07-15 07:14:33.000 196 32371.91 121.79 4458.43 32681.33 2010-07-15 07:14:34.000 196 32371.90 121.81 4458.45 32681.49 2010-07-15 07:14:35.000 196 32371.88 121.83 4458.39 32681.29 2010-07-15 07:14:36.000 196 32371.87 121.84 4458.42 32681.40 2010-07-15 07:14:37.000 196 32371.88 121.83 4458.41 32681.38 2010-07-15 07:14:38.000 196 32371.89 121.81 4458.45 32681.32 2010-07-15 07:14:39.000 196 32371.91 121.81 4458.44 32681.46 2010-07-15 07:14:40.000 196 32371.91 121.84 4458.44 32681.40 2010-07-15 07:14:41.000 196 32371.87 121.82 4458.43 32681.34 2010-07-15 07:14:42.000 196 32371.87 121.80 4458.46 32681.44 2010-07-15 07:14:43.000 196 32371.83 121.80 4458.43 32681.36 2010-07-15 07:14:44.000 196 32371.85 121.80 4458.47 32681.37 2010-07-15 07:14:45.000 196 32371.88 121.77 4458.46 32681.30 2010-07-15 07:14:46.000 196 32371.87 121.81 4458.44 32681.39 2010-07-15 07:14:47.000 196 32371.86 121.85 4458.44 32681.37 2010-07-15 07:14:48.000 196 32371.89 121.84 4458.47 32681.43 2010-07-15 07:14:49.000 196 32371.89 121.85 4458.48 32681.32 2010-07-15 07:14:50.000 196 32371.88 121.86 4458.49 32681.42 2010-07-15 07:14:51.000 196 32371.90 121.88 4458.48 32681.38 2010-07-15 07:14:52.000 196 32371.94 121.88 4458.53 32681.37 2010-07-15 07:14:53.000 196 32371.93 121.91 4458.53 32681.42 2010-07-15 07:14:54.000 196 32371.93 121.91 4458.51 32681.37 2010-07-15 07:14:55.000 196 32371.96 121.89 4458.53 32681.43 2010-07-15 07:14:56.000 196 32371.94 121.87 4458.53 32681.47 2010-07-15 07:14:57.000 196 32371.93 121.91 4458.52 32681.43 2010-07-15 07:14:58.000 196 32371.94 121.93 4458.55 32681.43 2010-07-15 07:14:59.000 196 32371.96 121.94 4458.55 32681.38 2010-07-15 07:15:00.000 196 32371.94 121.97 4458.53 32681.50 2010-07-15 07:15:01.000 196 32371.95 121.96 4458.53 32681.49 2010-07-15 07:15:02.000 196 32371.92 121.97 4458.51 32681.41 2010-07-15 07:15:03.000 196 32371.91 121.98 4458.51 32681.53 2010-07-15 07:15:04.000 196 32371.98 121.99 4458.55 32681.39 2010-07-15 07:15:05.000 196 32371.97 121.98 4458.52 32681.43 2010-07-15 07:15:06.000 196 32371.95 121.98 4458.53 32681.43 2010-07-15 07:15:07.000 196 32371.95 121.97 4458.52 32681.43 2010-07-15 07:15:08.000 196 32371.98 122.03 4458.52 32681.51 2010-07-15 07:15:09.000 196 32371.94 122.03 4458.53 32681.47 2010-07-15 07:15:10.000 196 32371.92 122.00 4458.55 32681.35 2010-07-15 07:15:11.000 196 32371.96 121.96 4458.56 32681.41 2010-07-15 07:15:12.000 196 32371.95 122.00 4458.56 32681.45 2010-07-15 07:15:13.000 196 32371.95 122.02 4458.54 32681.41 2010-07-15 07:15:14.000 196 32371.95 122.00 4458.54 32681.45 2010-07-15 07:15:15.000 196 32371.94 121.96 4458.58 32681.40 2010-07-15 07:15:16.000 196 32371.99 121.94 4458.60 32681.43 2010-07-15 07:15:17.000 196 32372.00 121.97 4458.58 32681.51 2010-07-15 07:15:18.000 196 32371.98 121.99 4458.56 32681.41 2010-07-15 07:15:19.000 196 32372.01 121.94 4458.54 32681.43 2010-07-15 07:15:20.000 196 32372.01 122.00 4458.60 32681.45 2010-07-15 07:15:21.000 196 32371.98 121.96 4458.59 32681.53 2010-07-15 07:15:22.000 196 32372.02 121.95 4458.53 32681.46 2010-07-15 07:15:23.000 196 32372.05 121.97 4458.60 32681.55 2010-07-15 07:15:24.000 196 32372.00 121.96 4458.60 32681.53 2010-07-15 07:15:25.000 196 32371.96 121.98 4458.61 32681.48 2010-07-15 07:15:26.000 196 32371.97 122.00 4458.63 32681.38 2010-07-15 07:15:27.000 196 32372.00 121.99 4458.59 32681.46 2010-07-15 07:15:28.000 196 32371.97 122.05 4458.58 32681.40 2010-07-15 07:15:29.000 196 32371.96 122.02 4458.58 32681.54 2010-07-15 07:15:30.000 196 32371.92 122.05 4458.60 32681.51 2010-07-15 07:15:31.000 196 32371.90 122.11 4458.56 32681.39 2010-07-15 07:15:32.000 196 32371.89 122.10 4458.60 32681.46 2010-07-15 07:15:33.000 196 32371.88 122.06 4458.65 32681.47 2010-07-15 07:15:34.000 196 32371.92 122.06 4458.63 32681.40 2010-07-15 07:15:35.000 196 32371.95 122.07 4458.63 32681.48 2010-07-15 07:15:36.000 196 32371.91 122.10 4458.58 32681.47 2010-07-15 07:15:37.000 196 32371.97 122.09 4458.58 32681.48 2010-07-15 07:15:38.000 196 32372.00 122.13 4458.65 32681.47 2010-07-15 07:15:39.000 196 32371.98 122.11 4458.66 32681.48 2010-07-15 07:15:40.000 196 32371.97 122.14 4458.65 32681.57 2010-07-15 07:15:41.000 196 32371.99 122.18 4458.65 32681.59 2010-07-15 07:15:42.000 196 32372.00 122.16 4458.69 32681.51 2010-07-15 07:15:43.000 196 32372.03 122.20 4458.67 32681.55 2010-07-15 07:15:44.000 196 32372.00 122.21 4458.69 32681.52 2010-07-15 07:15:45.000 196 32372.04 122.24 4458.67 32681.56 2010-07-15 07:15:46.000 196 32372.04 122.27 4458.67 32681.61 2010-07-15 07:15:47.000 196 32372.05 122.26 4458.68 32681.54 2010-07-15 07:15:48.000 196 32372.01 122.26 4458.67 32681.62 2010-07-15 07:15:49.000 196 32372.01 122.28 4458.64 32681.51 2010-07-15 07:15:50.000 196 32371.97 122.29 4458.68 32681.49 2010-07-15 07:15:51.000 196 32371.97 122.27 4458.69 32681.49 2010-07-15 07:15:52.000 196 32371.98 122.28 4458.68 32681.49 2010-07-15 07:15:53.000 196 32371.95 122.26 4458.70 32681.46 2010-07-15 07:15:54.000 196 32371.93 122.31 4458.70 32681.43 2010-07-15 07:15:55.000 196 32371.94 122.32 4458.72 32681.56 2010-07-15 07:15:56.000 196 32371.93 122.31 4458.66 32681.51 2010-07-15 07:15:57.000 196 32371.96 122.33 4458.68 32681.50 2010-07-15 07:15:58.000 196 32371.97 122.37 4458.68 32681.52 2010-07-15 07:15:59.000 196 32371.98 122.35 4458.67 32681.63 2010-07-15 07:16:00.000 196 32371.96 122.39 4458.70 32681.53 2010-07-15 07:16:01.000 196 32372.00 122.43 4458.71 32681.49 2010-07-15 07:16:02.000 196 32372.00 122.45 4458.70 32681.57 2010-07-15 07:16:03.000 196 32371.99 122.45 4458.70 32681.52 2010-07-15 07:16:04.000 196 32372.01 122.41 4458.72 32681.51 2010-07-15 07:16:05.000 196 32372.01 122.44 4458.73 32681.54 2010-07-15 07:16:06.000 196 32371.97 122.48 4458.76 32681.45 2010-07-15 07:16:07.000 196 32371.98 122.48 4458.74 32681.54 2010-07-15 07:16:08.000 196 32371.99 122.51 4458.73 32681.55 2010-07-15 07:16:09.000 196 32371.97 122.53 4458.75 32681.50 2010-07-15 07:16:10.000 196 32371.97 122.57 4458.77 32681.43 2010-07-15 07:16:11.000 196 32371.97 122.50 4458.78 32681.51 2010-07-15 07:16:12.000 196 32371.96 122.49 4458.80 32681.50 2010-07-15 07:16:13.000 196 32371.95 122.50 4458.80 32681.46 2010-07-15 07:16:14.000 196 32371.93 122.50 4458.79 32681.48 2010-07-15 07:16:15.000 196 32371.93 122.51 4458.83 32681.57 2010-07-15 07:16:16.000 196 32371.96 122.51 4458.83 32681.56 2010-07-15 07:16:17.000 196 32372.01 122.50 4458.80 32681.52 2010-07-15 07:16:18.000 196 32372.00 122.50 4458.83 32681.60 2010-07-15 07:16:19.000 196 32372.02 122.52 4458.81 32681.52 2010-07-15 07:16:20.000 196 32372.01 122.53 4458.77 32681.49 2010-07-15 07:16:21.000 196 32372.04 122.52 4458.73 32681.57 2010-07-15 07:16:22.000 196 32372.05 122.54 4458.76 32681.61 2010-07-15 07:16:23.000 196 32372.02 122.57 4458.78 32681.53 2010-07-15 07:16:24.000 196 32372.01 122.55 4458.78 32681.59 2010-07-15 07:16:25.000 196 32372.01 122.53 4458.81 32681.60 2010-07-15 07:16:26.000 196 32371.99 122.50 4458.80 32681.60 2010-07-15 07:16:27.000 196 32372.04 122.49 4458.77 32681.56 2010-07-15 07:16:28.000 196 32372.03 122.52 4458.82 32681.61 2010-07-15 07:16:29.000 196 32371.99 122.53 4458.85 32681.57 2010-07-15 07:16:30.000 196 32372.02 122.54 4458.82 32681.64 2010-07-15 07:16:31.000 196 32372.04 122.54 4458.80 32681.64 2010-07-15 07:16:32.000 196 32372.02 122.59 4458.77 32681.55 2010-07-15 07:16:33.000 196 32372.05 122.54 4458.77 32681.64 2010-07-15 07:16:34.000 196 32372.09 122.59 4458.83 32681.62 2010-07-15 07:16:35.000 196 32372.08 122.62 4458.80 32681.58 2010-07-15 07:16:36.000 196 32372.08 122.65 4458.82 32681.55 2010-07-15 07:16:37.000 196 32372.09 122.66 4458.82 32681.58 2010-07-15 07:16:38.000 196 32372.06 122.64 4458.78 32681.61 2010-07-15 07:16:39.000 196 32372.08 122.65 4458.84 32681.69 2010-07-15 07:16:40.000 196 32372.13 122.65 4458.90 32681.64 2010-07-15 07:16:41.000 196 32372.13 122.68 4458.86 32681.68 2010-07-15 07:16:42.000 196 32372.10 122.67 4458.81 32681.66 2010-07-15 07:16:43.000 196 32372.10 122.66 4458.83 32681.65 2010-07-15 07:16:44.000 196 32372.12 122.66 4458.84 32681.75 2010-07-15 07:16:45.000 196 32372.15 122.62 4458.85 32681.65 2010-07-15 07:16:46.000 196 32372.15 122.64 4458.88 32681.75 2010-07-15 07:16:47.000 196 32372.20 122.62 4458.85 32681.77 2010-07-15 07:16:48.000 196 32372.21 122.67 4458.84 32681.81 2010-07-15 07:16:49.000 196 32372.20 122.68 4458.84 32681.70 2010-07-15 07:16:50.000 196 32372.20 122.72 4458.88 32681.70 2010-07-15 07:16:51.000 196 32372.24 122.67 4458.86 32681.70 2010-07-15 07:16:52.000 196 32372.26 122.69 4458.90 32681.79 2010-07-15 07:16:53.000 196 32372.25 122.66 4458.91 32681.75 2010-07-15 07:16:54.000 196 32372.23 122.67 4458.90 32681.78 2010-07-15 07:16:55.000 196 32372.25 122.66 4458.90 32681.71 2010-07-15 07:16:56.000 196 32372.20 122.66 4458.88 32681.81 2010-07-15 07:16:57.000 196 32372.17 122.67 4458.91 32681.61 2010-07-15 07:16:58.000 196 32372.22 122.67 4458.94 32681.79 2010-07-15 07:16:59.000 196 32372.23 122.66 4458.96 32681.76 2010-07-15 07:17:00.000 196 32372.22 122.63 4458.95 32681.81 2010-07-15 07:17:01.000 196 32372.24 122.68 4458.95 32681.74 2010-07-15 07:17:02.000 196 32372.19 122.71 4458.93 32681.73 2010-07-15 07:17:03.000 196 32372.20 122.70 4458.94 32681.67 2010-07-15 07:17:04.000 196 32372.17 122.72 4458.95 32681.74 2010-07-15 07:17:05.000 196 32372.15 122.74 4458.98 32681.67 2010-07-15 07:17:06.000 196 32372.13 122.72 4458.95 32681.69 2010-07-15 07:17:07.000 196 32372.12 122.72 4458.93 32681.67 2010-07-15 07:17:08.000 196 32372.11 122.70 4458.98 32681.62 2010-07-15 07:17:09.000 196 32372.12 122.71 4458.94 32681.68 2010-07-15 07:17:10.000 196 32372.10 122.75 4458.90 32681.73 2010-07-15 07:17:11.000 196 32372.10 122.74 4458.92 32681.67 2010-07-15 07:17:12.000 196 32372.12 122.76 4458.91 32681.69 2010-07-15 07:17:13.000 196 32372.11 122.76 4458.94 32681.67 2010-07-15 07:17:14.000 196 32372.08 122.78 4458.93 32681.69 2010-07-15 07:17:15.000 196 32372.09 122.82 4458.96 32681.72 2010-07-15 07:17:16.000 196 32372.11 122.82 4458.95 32681.67 2010-07-15 07:17:17.000 196 32372.11 122.78 4458.92 32681.70 2010-07-15 07:17:18.000 196 32372.13 122.80 4458.94 32681.75 2010-07-15 07:17:19.000 196 32372.12 122.79 4458.93 32681.64 2010-07-15 07:17:20.000 196 32372.11 122.77 4458.97 32681.68 2010-07-15 07:17:21.000 196 32372.13 122.75 4458.96 32681.63 2010-07-15 07:17:22.000 196 32372.08 122.75 4458.94 32681.68 2010-07-15 07:17:23.000 196 32372.09 122.77 4458.90 32681.68 2010-07-15 07:17:24.000 196 32372.14 122.77 4458.91 32681.72 2010-07-15 07:17:25.000 196 32372.18 122.78 4458.94 32681.75 2010-07-15 07:17:26.000 196 32372.19 122.81 4458.94 32681.69 2010-07-15 07:17:27.000 196 32372.17 122.80 4458.92 32681.66 2010-07-15 07:17:28.000 196 32372.16 122.83 4458.94 32681.79 2010-07-15 07:17:29.000 196 32372.19 122.78 4458.97 32681.73 2010-07-15 07:17:30.000 196 32372.19 122.79 4458.98 32681.83 2010-07-15 07:17:31.000 196 32372.18 122.79 4458.99 32681.82 2010-07-15 07:17:32.000 196 32372.24 122.82 4458.99 32681.83 2010-07-15 07:17:33.000 196 32372.25 122.85 4458.98 32681.86 2010-07-15 07:17:34.000 196 32372.28 122.87 4459.03 32681.87 2010-07-15 07:17:35.000 196 32372.29 122.87 4459.04 32681.86 2010-07-15 07:17:36.000 196 32372.28 122.89 4459.04 32681.84 2010-07-15 07:17:37.000 196 32372.25 122.85 4459.06 32681.90 2010-07-15 07:17:38.000 196 32372.29 122.89 4459.08 32681.90 2010-07-15 07:17:39.000 196 32372.31 122.88 4459.09 32681.89 2010-07-15 07:17:40.000 196 32372.31 122.85 4459.09 32682.02 2010-07-15 07:17:41.000 196 32372.33 122.82 4459.07 32681.87 2010-07-15 07:17:42.000 196 32372.33 122.85 4459.10 32681.87 2010-07-15 07:17:43.000 196 32372.36 122.85 4459.11 32681.96 2010-07-15 07:17:44.000 196 32372.33 122.85 4459.11 32681.92 2010-07-15 07:17:45.000 196 32372.32 122.84 4459.09 32681.90 2010-07-15 07:17:46.000 196 32372.36 122.86 4459.14 32681.95 2010-07-15 07:17:47.000 196 32372.35 122.86 4459.13 32681.91 2010-07-15 07:17:48.000 196 32372.26 122.89 4459.14 32681.83 2010-07-15 07:17:49.000 196 32372.30 122.93 4459.15 32681.96 2010-07-15 07:17:50.000 196 32372.33 122.92 4459.13 32681.79 2010-07-15 07:17:51.000 196 32372.34 122.93 4459.09 32682.02 2010-07-15 07:17:52.000 196 32372.35 122.93 4459.10 32681.93 2010-07-15 07:17:53.000 196 32372.37 122.96 4459.16 32681.91 2010-07-15 07:17:54.000 196 32372.32 122.98 4459.17 32681.95 2010-07-15 07:17:55.000 196 32372.30 123.00 4459.14 32681.88 2010-07-15 07:17:56.000 196 32372.26 123.03 4459.11 32681.91 2010-07-15 07:17:57.000 196 32372.29 123.03 4459.13 32681.94 2010-07-15 07:17:58.000 196 32372.33 123.03 4459.14 32681.95 2010-07-15 07:17:59.000 196 32372.30 123.03 4459.15 32681.98 2010-07-15 07:18:00.000 196 32372.29 123.05 4459.15 32681.91 2010-07-15 07:18:01.000 196 32372.30 123.10 4459.15 32681.90 2010-07-15 07:18:02.000 196 32372.29 123.10 4459.17 32681.87 2010-07-15 07:18:03.000 196 32372.30 123.09 4459.18 32681.96 2010-07-15 07:18:04.000 196 32372.27 123.11 4459.17 32681.87 2010-07-15 07:18:05.000 196 32372.29 123.15 4459.14 32681.93 2010-07-15 07:18:06.000 196 32372.27 123.15 4459.15 32681.90 2010-07-15 07:18:07.000 196 32372.27 123.16 4459.18 32681.91 2010-07-15 07:18:08.000 196 32372.26 123.15 4459.20 32681.92 2010-07-15 07:18:09.000 196 32372.27 123.17 4459.21 32681.90 2010-07-15 07:18:10.000 196 32372.25 123.19 4459.23 32681.92 2010-07-15 07:18:11.000 196 32372.25 123.18 4459.22 32681.87 2010-07-15 07:18:12.000 196 32372.28 123.18 4459.22 32681.92 2010-07-15 07:18:13.000 196 32372.29 123.19 4459.22 32681.92 2010-07-15 07:18:14.000 196 32372.29 123.24 4459.22 32681.95 2010-07-15 07:18:15.000 196 32372.31 123.23 4459.19 32681.95 2010-07-15 07:18:16.000 196 32372.34 123.21 4459.21 32681.99 2010-07-15 07:18:17.000 196 32372.37 123.19 4459.22 32681.99 2010-07-15 07:18:18.000 196 32372.35 123.20 4459.19 32681.98 2010-07-15 07:18:19.000 196 32372.33 123.22 4459.19 32681.94 2010-07-15 07:18:20.000 196 32372.29 123.23 4459.22 32681.99 2010-07-15 07:18:21.000 196 32372.32 123.24 4459.20 32681.92 2010-07-15 07:18:22.000 196 32372.36 123.25 4459.16 32681.97 2010-07-15 07:18:23.000 196 32372.35 123.23 4459.18 32682.04 2010-07-15 07:18:24.000 196 32372.38 123.26 4459.24 32681.95 2010-07-15 07:18:25.000 196 32372.42 123.30 4459.23 32682.03 2010-07-15 07:18:26.000 196 32372.40 123.31 4459.22 32681.91 2010-07-15 07:18:27.000 196 32372.42 123.31 4459.19 32682.04 2010-07-15 07:18:28.000 196 32372.41 123.27 4459.22 32682.14 2010-07-15 07:18:29.000 196 32372.43 123.26 4459.24 32681.91 2010-07-15 07:18:30.000 196 32372.44 123.25 4459.25 32682.11 2010-07-15 07:18:31.000 196 32372.44 123.25 4459.25 32682.02 2010-07-15 07:18:32.000 196 32372.40 123.27 4459.25 32682.03 2010-07-15 07:18:33.000 196 32372.38 123.26 4459.30 32682.00 2010-07-15 07:18:34.000 196 32372.38 123.23 4459.27 32681.98 2010-07-15 07:18:35.000 196 32372.43 123.21 4459.28 32682.01 2010-07-15 07:18:36.000 196 32372.40 123.22 4459.30 32682.03 2010-07-15 07:18:37.000 196 32372.42 123.23 4459.29 32682.05 2010-07-15 07:18:38.000 196 32372.39 123.22 4459.30 32682.01 2010-07-15 07:18:39.000 196 32372.38 123.24 4459.30 32682.04 2010-07-15 07:18:40.000 196 32372.41 123.25 4459.30 32681.98 2010-07-15 07:18:41.000 196 32372.38 123.25 4459.28 32682.06 2010-07-15 07:18:42.000 196 32372.34 123.27 4459.28 32681.99 2010-07-15 07:18:43.000 196 32372.35 123.31 4459.28 32682.00 2010-07-15 07:18:44.000 196 32372.34 123.34 4459.29 32681.92 2010-07-15 07:18:45.000 196 32372.36 123.39 4459.32 32682.03 2010-07-15 07:18:46.000 196 32372.33 123.41 4459.29 32681.99 2010-07-15 07:18:47.000 196 32372.31 123.39 4459.30 32681.92 2010-07-15 07:18:48.000 196 32372.32 123.42 4459.30 32681.89 2010-07-15 07:18:49.000 196 32372.34 123.41 4459.29 32681.92 2010-07-15 07:18:50.000 196 32372.33 123.39 4459.36 32682.03 2010-07-15 07:18:51.000 196 32372.34 123.42 4459.38 32681.88 2010-07-15 07:18:52.000 196 32372.36 123.47 4459.34 32681.97 2010-07-15 07:18:53.000 196 32372.36 123.49 4459.33 32681.94 2010-07-15 07:18:54.000 196 32372.33 123.47 4459.35 32681.99 2010-07-15 07:18:55.000 196 32372.35 123.46 4459.34 32681.90 2010-07-15 07:18:56.000 196 32372.36 123.47 4459.33 32681.99 2010-07-15 07:18:57.000 196 32372.37 123.47 4459.33 32681.86 2010-07-15 07:18:58.000 196 32372.34 123.48 4459.29 32681.87 2010-07-15 07:18:59.000 196 32372.34 123.49 4459.31 32681.97 2010-07-15 07:19:00.000 196 32372.34 123.51 4459.35 32681.93 2010-07-15 07:19:01.000 196 32372.32 123.49 4459.34 32681.94 2010-07-15 07:19:02.000 196 32372.31 123.49 4459.30 32681.94 2010-07-15 07:19:03.000 196 32372.32 123.47 4459.32 32681.96 2010-07-15 07:19:04.000 196 32372.33 123.46 4459.36 32681.97 2010-07-15 07:19:05.000 196 32372.35 123.45 4459.40 32681.92 2010-07-15 07:19:06.000 196 32372.37 123.47 4459.35 32681.93 2010-07-15 07:19:07.000 196 32372.39 123.47 4459.38 32681.98 2010-07-15 07:19:08.000 196 32372.36 123.48 4459.41 32682.02 2010-07-15 07:19:09.000 196 32372.37 123.48 4459.37 32681.93 2010-07-15 07:19:10.000 196 32372.41 123.53 4459.37 32682.06 2010-07-15 07:19:11.000 196 32372.44 123.49 4459.35 32682.07 2010-07-15 07:19:12.000 196 32372.43 123.49 4459.33 32682.00 2010-07-15 07:19:13.000 196 32372.40 123.52 4459.33 32682.06 2010-07-15 07:19:14.000 196 32372.40 123.54 4459.35 32682.05 2010-07-15 07:19:15.000 196 32372.40 123.50 4459.38 32682.01 2010-07-15 07:19:16.000 196 32372.38 123.54 4459.33 32682.07 2010-07-15 07:19:17.000 196 32372.40 123.52 4459.32 32682.05 2010-07-15 07:19:18.000 196 32372.42 123.54 4459.36 32682.08 2010-07-15 07:19:19.000 196 32372.42 123.53 4459.42 32682.15 2010-07-15 07:19:20.000 196 32372.40 123.50 4459.44 32682.09 2010-07-15 07:19:21.000 196 32372.42 123.48 4459.44 32682.05 2010-07-15 07:19:22.000 196 32372.42 123.48 4459.48 32682.13 2010-07-15 07:19:23.000 196 32372.44 123.49 4459.50 32682.06 2010-07-15 07:19:24.000 196 32372.44 123.53 4459.47 32682.05 2010-07-15 07:19:25.000 196 32372.43 123.56 4459.52 32682.11 2010-07-15 07:19:26.000 196 32372.41 123.54 4459.54 32682.05 2010-07-15 07:19:27.000 196 32372.44 123.51 4459.52 32682.08 2010-07-15 07:19:28.000 196 32372.46 123.51 4459.51 32682.05 2010-07-15 07:19:29.000 196 32372.44 123.52 4459.48 32682.13 2010-07-15 07:19:30.000 196 32372.42 123.53 4459.47 32682.14 2010-07-15 07:19:31.000 196 32372.43 123.53 4459.48 32682.07 2010-07-15 07:19:32.000 196 32372.45 123.52 4459.53 32682.17 2010-07-15 07:19:33.000 196 32372.44 123.52 4459.49 32682.10 2010-07-15 07:19:34.000 196 32372.43 123.51 4459.48 32682.12 2010-07-15 07:19:35.000 196 32372.41 123.49 4459.46 32681.96 2010-07-15 07:19:36.000 196 32372.39 123.50 4459.46 32682.13 2010-07-15 07:19:37.000 196 32372.41 123.49 4459.47 32682.07 2010-07-15 07:19:38.000 196 32372.43 123.52 4459.47 32682.16 2010-07-15 07:19:39.000 196 32372.45 123.53 4459.51 32682.10 2010-07-15 07:19:40.000 196 32372.47 123.57 4459.53 32682.19 2010-07-15 07:19:41.000 196 32372.44 123.55 4459.58 32682.14 2010-07-15 07:19:42.000 196 32372.43 123.55 4459.58 32682.04 2010-07-15 07:19:43.000 196 32372.47 123.58 4459.51 32682.09 2010-07-15 07:19:44.000 196 32372.49 123.56 4459.51 32682.20 2010-07-15 07:19:45.000 196 32372.51 123.54 4459.52 32682.20 2010-07-15 07:19:46.000 196 32372.48 123.55 4459.52 32682.12 2010-07-15 07:19:47.000 196 32372.49 123.54 4459.53 32682.12 2010-07-15 07:19:48.000 196 32372.47 123.56 4459.53 32682.12 2010-07-15 07:19:49.000 196 32372.47 123.56 4459.55 32682.23 2010-07-15 07:19:50.000 196 32372.49 123.59 4459.56 32682.15 2010-07-15 07:19:51.000 196 32372.49 123.60 4459.59 32682.17 2010-07-15 07:19:52.000 196 32372.46 123.62 4459.56 32682.19 2010-07-15 07:19:53.000 196 32372.45 123.60 4459.60 32682.12 2010-07-15 07:19:54.000 196 32372.46 123.62 4459.60 32682.17 2010-07-15 07:19:55.000 196 32372.48 123.63 4459.61 32682.22 2010-07-15 07:19:56.000 196 32372.49 123.61 4459.62 32682.22 2010-07-15 07:19:57.000 196 32372.52 123.60 4459.61 32682.21 2010-07-15 07:19:58.000 196 32372.55 123.62 4459.60 32682.10 2010-07-15 07:19:59.000 196 32372.53 123.60 4459.59 32682.28 2010-07-15 07:20:00.000 196 32372.52 123.60 4459.60 32682.25 2010-07-15 07:20:01.000 196 32372.55 123.61 4459.66 32682.22 2010-07-15 07:20:02.000 196 32372.55 123.60 4459.60 32682.22 2010-07-15 07:20:03.000 196 32372.56 123.61 4459.60 32682.25 2010-07-15 07:20:04.000 196 32372.59 123.59 4459.63 32682.22 2010-07-15 07:20:05.000 196 32372.58 123.60 4459.62 32682.24 2010-07-15 07:20:06.000 196 32372.58 123.60 4459.63 32682.20 2010-07-15 07:20:07.000 196 32372.55 123.59 4459.63 32682.13 2010-07-15 07:20:08.000 196 32372.54 123.58 4459.62 32682.25 2010-07-15 07:20:09.000 196 32372.58 123.54 4459.60 32682.20 2010-07-15 07:20:10.000 196 32372.54 123.56 4459.66 32682.18 2010-07-15 07:20:11.000 196 32372.53 123.57 4459.69 32682.18 2010-07-15 07:20:12.000 196 32372.50 123.60 4459.67 32682.19 2010-07-15 07:20:13.000 196 32372.52 123.59 4459.66 32682.22 2010-07-15 07:20:14.000 196 32372.51 123.61 4459.65 32682.11 2010-07-15 07:20:15.000 196 32372.52 123.66 4459.66 32682.21 2010-07-15 07:20:16.000 196 32372.56 123.70 4459.64 32682.20 2010-07-15 07:20:17.000 196 32372.56 123.71 4459.65 32682.24 2010-07-15 07:20:18.000 196 32372.55 123.70 4459.66 32682.19 2010-07-15 07:20:19.000 196 32372.59 123.68 4459.67 32682.27 2010-07-15 07:20:20.000 196 32372.58 123.67 4459.69 32682.27 2010-07-15 07:20:21.000 196 32372.57 123.67 4459.69 32682.23 2010-07-15 07:20:22.000 196 32372.56 123.71 4459.72 32682.17 2010-07-15 07:20:23.000 196 32372.59 123.69 4459.72 32682.35 2010-07-15 07:20:24.000 196 32372.56 123.63 4459.74 32682.21 2010-07-15 07:20:25.000 196 32372.57 123.62 4459.71 32682.30 2010-07-15 07:20:26.000 196 32372.59 123.65 4459.68 32682.27 2010-07-15 07:20:27.000 196 32372.62 123.64 4459.67 32682.29 2010-07-15 07:20:28.000 196 32372.60 123.65 4459.68 32682.20 2010-07-15 07:20:29.000 196 32372.60 123.62 4459.65 32682.25 2010-07-15 07:20:30.000 196 32372.60 123.64 4459.68 32682.25 2010-07-15 07:20:31.000 196 32372.61 123.67 4459.69 32682.37 2010-07-15 07:20:32.000 196 32372.63 123.69 4459.71 32682.27 2010-07-15 07:20:33.000 196 32372.69 123.69 4459.69 32682.37 2010-07-15 07:20:34.000 196 32372.71 123.68 4459.71 32682.23 2010-07-15 07:20:35.000 196 32372.74 123.68 4459.71 32682.30 2010-07-15 07:20:36.000 196 32372.74 123.71 4459.71 32682.35 2010-07-15 07:20:37.000 196 32372.76 123.73 4459.76 32682.32 2010-07-15 07:20:38.000 196 32372.76 123.71 4459.72 32682.35 2010-07-15 07:20:39.000 196 32372.77 123.70 4459.70 32682.39 2010-07-15 07:20:40.000 196 32372.76 123.75 4459.71 32682.46 2010-07-15 07:20:41.000 196 32372.75 123.76 4459.77 32682.32 2010-07-15 07:20:42.000 196 32372.76 123.77 4459.77 32682.38 2010-07-15 07:20:43.000 196 32372.74 123.78 4459.78 32682.42 2010-07-15 07:20:44.000 196 32372.77 123.77 4459.77 32682.42 2010-07-15 07:20:45.000 196 32372.79 123.79 4459.81 32682.40 2010-07-15 07:20:46.000 196 32372.75 123.86 4459.86 32682.33 2010-07-15 07:20:47.000 196 32372.73 123.85 4459.85 32682.43 2010-07-15 07:20:48.000 196 32372.74 123.83 4459.85 32682.37 2010-07-15 07:20:49.000 196 32372.76 123.80 4459.81 32682.40 2010-07-15 07:20:50.000 196 32372.74 123.84 4459.76 32682.31 2010-07-15 07:20:51.000 196 32372.70 123.91 4459.76 32682.36 2010-07-15 07:20:52.000 196 32372.69 123.91 4459.77 32682.41 2010-07-15 07:20:53.000 196 32372.67 123.90 4459.74 32682.36 2010-07-15 07:20:54.000 196 32372.67 123.92 4459.82 32682.37 2010-07-15 07:20:55.000 196 32372.69 123.90 4459.83 32682.34 2010-07-15 07:20:56.000 196 32372.65 123.90 4459.85 32682.32 2010-07-15 07:20:57.000 196 32372.66 123.88 4459.85 32682.30 2010-07-15 07:20:58.000 196 32372.66 123.87 4459.87 32682.42 2010-07-15 07:20:59.000 196 32372.66 123.91 4459.86 32682.32 2010-07-15 07:21:00.000 196 32372.60 123.94 4459.87 32682.31 2010-07-15 07:21:01.000 196 32372.60 123.94 4459.83 32682.34 2010-07-15 07:21:02.000 196 32372.61 123.96 4459.82 32682.38 2010-07-15 07:21:03.000 196 32372.68 124.02 4459.84 32682.39 2010-07-15 07:21:04.000 196 32372.67 124.02 4459.83 32682.34 2010-07-15 07:21:05.000 196 32372.67 124.00 4459.81 32682.38 2010-07-15 07:21:06.000 196 32372.67 123.97 4459.82 32682.36 2010-07-15 07:21:07.000 196 32372.64 123.93 4459.79 32682.38 2010-07-15 07:21:08.000 196 32372.69 123.93 4459.81 32682.42 2010-07-15 07:21:09.000 196 32372.73 123.93 4459.81 32682.40 2010-07-15 07:21:10.000 196 32372.74 123.97 4459.85 32682.36 2010-07-15 07:21:11.000 196 32372.69 123.98 4459.87 32682.41 2010-07-15 07:21:12.000 196 32372.70 124.01 4459.87 32682.40 2010-07-15 07:21:13.000 196 32372.68 124.01 4459.85 32682.44 2010-07-15 07:21:14.000 196 32372.69 123.99 4459.85 32682.35 2010-07-15 07:21:15.000 196 32372.73 124.04 4459.88 32682.38 2010-07-15 07:21:16.000 196 32372.75 124.05 4459.85 32682.35 2010-07-15 07:21:17.000 196 32372.73 124.05 4459.89 32682.42 2010-07-15 07:21:18.000 196 32372.71 124.03 4459.90 32682.45 2010-07-15 07:21:19.000 196 32372.67 124.05 4459.87 32682.46 2010-07-15 07:21:20.000 196 32372.68 124.02 4459.88 32682.34 2010-07-15 07:21:21.000 196 32372.70 124.02 4459.89 32682.42 2010-07-15 07:21:22.000 196 32372.70 124.00 4459.85 32682.40 2010-07-15 07:21:23.000 196 32372.70 123.99 4459.82 32682.45 2010-07-15 07:21:24.000 196 32372.69 124.02 4459.90 32682.32 2010-07-15 07:21:25.000 196 32372.68 124.00 4459.93 32682.36 2010-07-15 07:21:26.000 196 32372.67 124.00 4459.89 32682.55 2010-07-15 07:21:27.000 196 32372.69 123.95 4459.88 32682.40 2010-07-15 07:21:28.000 196 32372.69 123.90 4459.94 32682.43 2010-07-15 07:21:29.000 196 32372.70 123.91 4459.99 32682.30 2010-07-15 07:21:30.000 196 32372.72 123.97 4459.97 32682.43 2010-07-15 07:21:31.000 196 32372.71 123.92 4459.97 32682.38 2010-07-15 07:21:32.000 196 32372.67 123.90 4459.99 32682.37 2010-07-15 07:21:33.000 196 32372.66 123.91 4459.96 32682.36 2010-07-15 07:21:34.000 196 32372.65 123.93 4459.97 32682.30 2010-07-15 07:21:35.000 196 32372.68 123.94 4459.98 32682.38 2010-07-15 07:21:36.000 196 32372.67 123.94 4459.95 32682.46 2010-07-15 07:21:37.000 196 32372.69 123.90 4459.94 32682.39 2010-07-15 07:21:38.000 196 32372.68 123.88 4459.99 32682.51 2010-07-15 07:21:39.000 196 32372.70 123.94 4459.98 32682.46 2010-07-15 07:21:40.000 196 32372.71 123.94 4460.01 32682.39 2010-07-15 07:21:41.000 196 32372.77 123.94 4460.05 32682.41 2010-07-15 07:21:42.000 196 32372.76 123.92 4460.01 32682.50 2010-07-15 07:21:43.000 196 32372.73 123.91 4460.01 32682.39 2010-07-15 07:21:44.000 196 32372.72 123.88 4459.97 32682.47 2010-07-15 07:21:45.000 196 32372.76 123.85 4459.96 32682.40 2010-07-15 07:21:46.000 196 32372.75 123.86 4460.00 32682.43 2010-07-15 07:21:47.000 196 32372.77 123.86 4460.03 32682.43 2010-07-15 07:21:48.000 196 32372.75 123.86 4460.05 32682.52 2010-07-15 07:21:49.000 196 32372.76 123.90 4460.05 32682.41 2010-07-15 07:21:50.000 196 32372.73 123.94 4460.00 32682.47 2010-07-15 07:21:51.000 196 32372.73 123.94 4460.00 32682.33 2010-07-15 07:21:52.000 196 32372.71 123.94 4460.04 32682.50 2010-07-15 07:21:53.000 196 32372.74 123.90 4460.03 32682.46 2010-07-15 07:21:54.000 196 32372.74 123.93 4460.00 32682.42 2010-07-15 07:21:55.000 196 32372.72 123.95 4460.01 32682.39 2010-07-15 07:21:56.000 196 32372.67 123.96 4460.02 32682.41 2010-07-15 07:21:57.000 196 32372.72 123.96 4459.99 32682.53 2010-07-15 07:21:58.000 196 32372.75 124.02 4459.98 32682.48 2010-07-15 07:21:59.000 196 32372.74 124.02 4460.02 32682.44 2010-07-15 07:22:00.000 196 32372.79 124.01 4460.02 32682.52 2010-07-15 07:22:01.000 196 32372.80 124.04 4460.05 32682.43 2010-07-15 07:22:02.000 196 32372.74 124.09 4460.06 32682.41 2010-07-15 07:22:03.000 196 32372.74 124.08 4460.07 32682.46 2010-07-15 07:22:04.000 196 32372.79 124.07 4460.06 32682.46 2010-07-15 07:22:05.000 196 32372.81 124.14 4460.06 32682.55 2010-07-15 07:22:06.000 196 32372.83 124.19 4460.05 32682.48 2010-07-15 07:22:07.000 196 32372.79 124.16 4460.04 32682.46 2010-07-15 07:22:08.000 196 32372.76 124.18 4460.06 32682.45 2010-07-15 07:22:09.000 196 32372.81 124.22 4460.08 32682.39 2010-07-15 07:22:10.000 196 32372.81 124.24 4460.09 32682.53 2010-07-15 07:22:11.000 196 32372.80 124.25 4460.06 32682.48 2010-07-15 07:22:12.000 196 32372.79 124.20 4460.04 32682.53 2010-07-15 07:22:13.000 196 32372.79 124.21 4460.10 32682.41 2010-07-15 07:22:14.000 196 32372.79 124.20 4460.10 32682.57 2010-07-15 07:22:15.000 196 32372.77 124.26 4460.11 32682.55 2010-07-15 07:22:16.000 196 32372.78 124.28 4460.12 32682.59 2010-07-15 07:22:17.000 196 32372.81 124.30 4460.12 32682.51 2010-07-15 07:22:18.000 196 32372.83 124.35 4460.12 32682.51 2010-07-15 07:22:19.000 196 32372.85 124.34 4460.21 32682.54 2010-07-15 07:22:20.000 196 32372.86 124.34 4460.25 32682.56 2010-07-15 07:22:21.000 196 32372.85 124.33 4460.23 32682.55 2010-07-15 07:22:22.000 196 32372.86 124.34 4460.23 32682.62 2010-07-15 07:22:23.000 196 32372.90 124.37 4460.18 32682.64 2010-07-15 07:22:24.000 196 32372.91 124.36 4460.14 32682.56 2010-07-15 07:22:25.000 196 32372.89 124.35 4460.17 32682.68 2010-07-15 07:22:26.000 196 32372.90 124.35 4460.19 32682.61 2010-07-15 07:22:27.000 196 32372.89 124.35 4460.20 32682.67 2010-07-15 07:22:28.000 196 32372.90 124.36 4460.21 32682.65 2010-07-15 07:22:29.000 196 32372.91 124.38 4460.19 32682.53 2010-07-15 07:22:30.000 196 32372.88 124.35 4460.15 32682.59 2010-07-15 07:22:31.000 196 32372.87 124.35 4460.16 32682.68 2010-07-15 07:22:32.000 196 32372.88 124.36 4460.22 32682.63 2010-07-15 07:22:33.000 196 32372.89 124.36 4460.21 32682.61 2010-07-15 07:22:34.000 196 32372.86 124.34 4460.17 32682.66 2010-07-15 07:22:35.000 196 32372.87 124.35 4460.16 32682.55 2010-07-15 07:22:36.000 196 32372.87 124.38 4460.19 32682.65 2010-07-15 07:22:37.000 196 32372.87 124.38 4460.22 32682.57 2010-07-15 07:22:38.000 196 32372.89 124.45 4460.21 32682.63 2010-07-15 07:22:39.000 196 32372.91 124.47 4460.25 32682.58 2010-07-15 07:22:40.000 196 32372.92 124.47 4460.25 32682.67 2010-07-15 07:22:41.000 196 32372.91 124.51 4460.25 32682.60 2010-07-15 07:22:42.000 196 32372.88 124.55 4460.24 32682.62 2010-07-15 07:22:43.000 196 32372.93 124.51 4460.28 32682.63 2010-07-15 07:22:44.000 196 32372.90 124.52 4460.27 32682.67 2010-07-15 07:22:45.000 196 32372.90 124.53 4460.24 32682.66 2010-07-15 07:22:46.000 196 32372.92 124.55 4460.26 32682.63 2010-07-15 07:22:47.000 196 32372.91 124.58 4460.30 32682.56 2010-07-15 07:22:48.000 196 32372.91 124.57 4460.30 32682.73 2010-07-15 07:22:49.000 196 32372.96 124.58 4460.30 32682.61 2010-07-15 07:22:50.000 196 32372.95 124.59 4460.28 32682.73 2010-07-15 07:22:51.000 196 32372.94 124.60 4460.30 32682.62 2010-07-15 07:22:52.000 196 32372.92 124.62 4460.30 32682.73 2010-07-15 07:22:53.000 196 32372.94 124.62 4460.27 32682.66 2010-07-15 07:22:54.000 196 32372.96 124.63 4460.28 32682.57 2010-07-15 07:22:55.000 196 32372.95 124.61 4460.30 32682.65 2010-07-15 07:22:56.000 196 32372.92 124.62 4460.32 32682.59 2010-07-15 07:22:57.000 196 32372.92 124.65 4460.33 32682.64 2010-07-15 07:22:58.000 196 32372.94 124.68 4460.32 32682.69 2010-07-15 07:22:59.000 196 32372.94 124.67 4460.29 32682.66 2010-07-15 07:23:00.000 196 32372.96 124.65 4460.29 32682.72 2010-07-15 07:23:01.000 196 32372.99 124.67 4460.28 32682.69 2010-07-15 07:23:02.000 196 32372.96 124.68 4460.29 32682.66 2010-07-15 07:23:03.000 196 32372.96 124.65 4460.30 32682.72 2010-07-15 07:23:04.000 196 32372.96 124.69 4460.34 32682.68 2010-07-15 07:23:05.000 196 32372.93 124.70 4460.32 32682.67 2010-07-15 07:23:06.000 196 32372.90 124.71 4460.31 32682.64 2010-07-15 07:23:07.000 196 32372.93 124.74 4460.32 32682.76 2010-07-15 07:23:08.000 196 32372.92 124.75 4460.33 32682.72 2010-07-15 07:23:09.000 196 32372.90 124.78 4460.32 32682.61 2010-07-15 07:23:10.000 196 32372.95 124.79 4460.32 32682.77 2010-07-15 07:23:11.000 196 32373.01 124.81 4460.32 32682.70 2010-07-15 07:23:12.000 196 32373.01 124.83 4460.33 32682.61 2010-07-15 07:23:13.000 196 32373.04 124.84 4460.33 32682.70 2010-07-15 07:23:14.000 196 32373.06 124.82 4460.36 32682.63 2010-07-15 07:23:15.000 196 32373.04 124.83 4460.39 32682.75 2010-07-15 07:23:16.000 196 32373.01 124.83 4460.45 32682.75 2010-07-15 07:23:17.000 196 32373.03 124.85 4460.41 32682.68 2010-07-15 07:23:18.000 196 32373.07 124.86 4460.42 32682.82 2010-07-15 07:23:19.000 196 32373.08 124.82 4460.43 32682.78 2010-07-15 07:23:20.000 196 32373.07 124.84 4460.45 32682.72 2010-07-15 07:23:21.000 196 32373.08 124.84 4460.45 32682.82 2010-07-15 07:23:22.000 196 32373.09 124.84 4460.45 32682.80 2010-07-15 07:23:23.000 196 32373.11 124.86 4460.45 32682.79 2010-07-15 07:23:24.000 196 32373.10 124.86 4460.45 32682.88 2010-07-15 07:23:25.000 196 32373.12 124.87 4460.43 32682.79 2010-07-15 07:23:26.000 196 32373.12 124.92 4460.46 32682.82 2010-07-15 07:23:27.000 196 32373.09 124.92 4460.45 32682.87 2010-07-15 07:23:28.000 196 32373.11 124.91 4460.46 32682.85 2010-07-15 07:23:29.000 196 32373.13 124.90 4460.48 32682.87 2010-07-15 07:23:30.000 196 32373.15 124.93 4460.48 32682.87 2010-07-15 07:23:31.000 196 32373.22 124.93 4460.49 32682.90 2010-07-15 07:23:32.000 196 32373.19 124.96 4460.47 32682.88 2010-07-15 07:23:33.000 196 32373.20 124.96 4460.49 32682.91 2010-07-15 07:23:34.000 196 32373.24 124.98 4460.46 32682.86 2010-07-15 07:23:35.000 196 32373.20 125.00 4460.50 32682.82 2010-07-15 07:23:36.000 196 32373.18 125.06 4460.52 32682.89 2010-07-15 07:23:37.000 196 32373.22 125.04 4460.51 32682.89 2010-07-15 07:23:38.000 196 32373.18 125.01 4460.53 32682.94 2010-07-15 07:23:39.000 196 32373.20 125.02 4460.53 32682.87 2010-07-15 07:23:40.000 196 32373.20 125.01 4460.54 32682.90 2010-07-15 07:23:41.000 196 32373.21 125.00 4460.50 32682.90 2010-07-15 07:23:42.000 196 32373.22 125.05 4460.53 32682.95 2010-07-15 07:23:43.000 196 32373.22 125.04 4460.55 32682.87 2010-07-15 07:23:44.000 196 32373.22 125.05 4460.56 32682.83 2010-07-15 07:23:45.000 196 32373.17 125.04 4460.55 32682.89 2010-07-15 07:23:46.000 196 32373.15 125.04 4460.58 32682.98 2010-07-15 07:23:47.000 196 32373.14 125.07 4460.57 32682.76 2010-07-15 07:23:48.000 196 32373.11 125.06 4460.60 32682.86 2010-07-15 07:23:49.000 196 32373.12 125.12 4460.59 32682.88 2010-07-15 07:23:50.000 196 32373.11 125.15 4460.60 32682.92 2010-07-15 07:23:51.000 196 32373.13 125.13 4460.58 32682.86 2010-07-15 07:23:52.000 196 32373.16 125.14 4460.57 32682.78 2010-07-15 07:23:53.000 196 32373.14 125.16 4460.56 32682.88 2010-07-15 07:23:54.000 196 32373.15 125.19 4460.53 32682.82 2010-07-15 07:23:55.000 196 32373.15 125.20 4460.59 32682.87 2010-07-15 07:23:56.000 196 32373.19 125.20 4460.58 32682.84 2010-07-15 07:23:57.000 196 32373.22 125.21 4460.57 32682.90 2010-07-15 07:23:58.000 196 32373.18 125.28 4460.62 32682.83 2010-07-15 07:23:59.000 196 32373.20 125.29 4460.58 32682.86 2010-07-15 07:24:00.000 196 32373.18 125.27 4460.55 32682.86 2010-07-15 07:24:01.000 196 32373.17 125.23 4460.54 32682.92 2010-07-15 07:24:02.000 196 32373.17 125.25 4460.58 32682.83 2010-07-15 07:24:03.000 196 32373.19 125.31 4460.60 32682.88 2010-07-15 07:24:04.000 196 32373.21 125.35 4460.62 32682.89 2010-07-15 07:24:05.000 196 32373.23 125.31 4460.62 32682.92 2010-07-15 07:24:06.000 196 32373.21 125.28 4460.62 32682.86 2010-07-15 07:24:07.000 196 32373.23 125.27 4460.62 32682.86 2010-07-15 07:24:08.000 196 32373.24 125.27 4460.63 32682.83 2010-07-15 07:24:09.000 196 32373.20 125.30 4460.60 32682.86 2010-07-15 07:24:10.000 196 32373.18 125.32 4460.65 32682.90 2010-07-15 07:24:11.000 196 32373.22 125.32 4460.66 32682.91 2010-07-15 07:24:12.000 196 32373.19 125.38 4460.66 32682.96 2010-07-15 07:24:13.000 196 32373.22 125.39 4460.65 32682.89 2010-07-15 07:24:14.000 196 32373.21 125.37 4460.66 32682.97 2010-07-15 07:24:15.000 196 32373.19 125.33 4460.66 32682.90 2010-07-15 07:24:16.000 196 32373.21 125.38 4460.64 32682.90 2010-07-15 07:24:17.000 196 32373.25 125.43 4460.62 32683.06 2010-07-15 07:24:18.000 196 32373.27 125.45 4460.63 32682.97 2010-07-15 07:24:19.000 196 32373.26 125.44 4460.64 32682.99 2010-07-15 07:24:20.000 196 32373.27 125.42 4460.66 32682.97 2010-07-15 07:24:21.000 196 32373.26 125.42 4460.62 32683.02 2010-07-15 07:24:22.000 196 32373.23 125.40 4460.59 32682.87 2010-07-15 07:24:23.000 196 32373.29 125.38 4460.59 32683.08 2010-07-15 07:24:24.000 196 32373.31 125.39 4460.58 32682.95 2010-07-15 07:24:25.000 196 32373.29 125.38 4460.59 32682.99 2010-07-15 07:24:26.000 196 32373.29 125.41 4460.63 32682.98 2010-07-15 07:24:27.000 196 32373.29 125.40 4460.62 32682.97 2010-07-15 07:24:28.000 196 32373.28 125.40 4460.65 32683.06 2010-07-15 07:24:29.000 196 32373.26 125.42 4460.67 32683.03 2010-07-15 07:24:30.000 196 32373.26 125.45 4460.71 32683.05 2010-07-15 07:24:31.000 196 32373.28 125.46 4460.68 32683.11 2010-07-15 07:24:32.000 196 32373.27 125.47 4460.69 32682.98 2010-07-15 07:24:33.000 196 32373.22 125.47 4460.64 32683.00 2010-07-15 07:24:34.000 196 32373.24 125.48 4460.64 32683.00 2010-07-15 07:24:35.000 196 32373.25 125.49 4460.69 32683.00 2010-07-15 07:24:36.000 196 32373.22 125.49 4460.72 32683.04 2010-07-15 07:24:37.000 196 32373.24 125.45 4460.72 32682.95 2010-07-15 07:24:38.000 196 32373.26 125.45 4460.73 32683.07 2010-07-15 07:24:39.000 196 32373.26 125.43 4460.72 32682.97 2010-07-15 07:24:40.000 196 32373.25 125.48 4460.72 32683.01 2010-07-15 07:24:41.000 196 32373.23 125.47 4460.70 32682.98 2010-07-15 07:24:42.000 196 32373.23 125.49 4460.72 32683.04 2010-07-15 07:24:43.000 196 32373.25 125.46 4460.76 32683.09 2010-07-15 07:24:44.000 196 32373.26 125.49 4460.77 32683.02 2010-07-15 07:24:45.000 196 32373.33 125.47 4460.80 32683.00 2010-07-15 07:24:46.000 196 32373.33 125.44 4460.81 32683.06 2010-07-15 07:24:47.000 196 32373.33 125.47 4460.75 32683.03 2010-07-15 07:24:48.000 196 32373.32 125.46 4460.77 32683.09 2010-07-15 07:24:49.000 196 32373.37 125.43 4460.73 32683.05 2010-07-15 07:24:50.000 196 32373.36 125.47 4460.71 32683.12 2010-07-15 07:24:51.000 196 32373.36 125.46 4460.72 32683.12 2010-07-15 07:24:52.000 196 32373.37 125.47 4460.71 32683.10 2010-07-15 07:24:53.000 196 32373.41 125.46 4460.74 32683.12 2010-07-15 07:24:54.000 196 32373.39 125.46 4460.74 32683.21 2010-07-15 07:24:55.000 196 32373.39 125.44 4460.72 32683.14 2010-07-15 07:24:56.000 196 32373.40 125.44 4460.76 32683.09 2010-07-15 07:24:57.000 196 32373.40 125.47 4460.73 32683.10 2010-07-15 07:24:58.000 196 32373.38 125.49 4460.77 32683.12 2010-07-15 07:24:59.000 196 32373.40 125.47 4460.78 32683.18 2010-07-15 07:25:00.000 196 32373.36 125.47 4460.78 32683.12 2010-07-15 07:25:01.000 196 32373.35 125.46 4460.76 32683.11 2010-07-15 07:25:02.000 196 32373.37 125.49 4460.78 32683.11 2010-07-15 07:25:03.000 196 32373.37 125.52 4460.77 32683.10 2010-07-15 07:25:04.000 196 32373.41 125.50 4460.80 32683.14 2010-07-15 07:25:05.000 196 32373.44 125.48 4460.79 32683.11 2010-07-15 07:25:06.000 196 32373.40 125.48 4460.78 32683.13 2010-07-15 07:25:07.000 196 32373.44 125.48 4460.77 32683.17 2010-07-15 07:25:08.000 196 32373.42 125.45 4460.81 32683.04 2010-07-15 07:25:09.000 196 32373.44 125.46 4460.80 32683.17 2010-07-15 07:25:10.000 196 32373.45 125.49 4460.80 32683.18 2010-07-15 07:25:11.000 196 32373.46 125.48 4460.79 32683.17 2010-07-15 07:25:12.000 196 32373.44 125.48 4460.77 32683.09 2010-07-15 07:25:13.000 196 32373.46 125.50 4460.79 32683.22 2010-07-15 07:25:14.000 196 32373.44 125.54 4460.77 32683.15 2010-07-15 07:25:15.000 196 32373.44 125.55 4460.79 32683.21 2010-07-15 07:25:16.000 196 32373.45 125.59 4460.79 32683.21 2010-07-15 07:25:17.000 196 32373.43 125.61 4460.84 32683.07 2010-07-15 07:25:18.000 196 32373.45 125.62 4460.85 32683.22 2010-07-15 07:25:19.000 196 32373.44 125.60 4460.82 32683.14 2010-07-15 07:25:20.000 196 32373.43 125.58 4460.83 32683.15 2010-07-15 07:25:21.000 196 32373.41 125.59 4460.83 32683.11 2010-07-15 07:25:22.000 196 32373.39 125.60 4460.82 32683.15 2010-07-15 07:25:23.000 196 32373.41 125.64 4460.82 32683.11 2010-07-15 07:25:24.000 196 32373.38 125.68 4460.83 32683.05 2010-07-15 07:25:25.000 196 32373.38 125.66 4460.84 32683.07 2010-07-15 07:25:26.000 196 32373.37 125.67 4460.81 32683.12 2010-07-15 07:25:27.000 196 32373.36 125.64 4460.79 32683.11 2010-07-15 07:25:28.000 196 32373.38 125.65 4460.83 32683.11 2010-07-15 07:25:29.000 196 32373.37 125.64 4460.89 32683.15 2010-07-15 07:25:30.000 196 32373.36 125.61 4460.87 32683.10 2010-07-15 07:25:31.000 196 32373.37 125.63 4460.88 32683.17 2010-07-15 07:25:32.000 196 32373.35 125.65 4460.86 32683.18 2010-07-15 07:25:33.000 196 32373.35 125.63 4460.90 32683.13 2010-07-15 07:25:34.000 196 32373.38 125.69 4460.89 32683.08 2010-07-15 07:25:35.000 196 32373.41 125.65 4460.91 32683.13 2010-07-15 07:25:36.000 196 32373.39 125.61 4460.88 32683.21 2010-07-15 07:25:37.000 196 32373.39 125.65 4460.92 32683.19 2010-07-15 07:25:38.000 196 32373.43 125.67 4460.89 32683.18 2010-07-15 07:25:39.000 196 32373.43 125.67 4460.92 32683.23 2010-07-15 07:25:40.000 196 32373.42 125.68 4460.89 32683.16 2010-07-15 07:25:41.000 196 32373.40 125.66 4460.86 32683.23 2010-07-15 07:25:42.000 196 32373.39 125.66 4460.94 32683.16 2010-07-15 07:25:43.000 196 32373.40 125.69 4460.96 32683.18 2010-07-15 07:25:44.000 196 32373.40 125.71 4460.94 32683.31 2010-07-15 07:25:45.000 196 32373.42 125.70 4460.94 32683.22 2010-07-15 07:25:46.000 196 32373.40 125.70 4460.98 32683.29 2010-07-15 07:25:47.000 196 32373.40 125.72 4460.98 32683.15 2010-07-15 07:25:48.000 196 32373.44 125.70 4460.95 32683.30 2010-07-15 07:25:49.000 196 32373.46 125.68 4460.92 32683.23 2010-07-15 07:25:50.000 196 32373.48 125.70 4460.95 32683.23 2010-07-15 07:25:51.000 196 32373.51 125.64 4460.92 32683.41 2010-07-15 07:25:52.000 196 32373.49 125.66 4460.94 32683.14 2010-07-15 07:25:53.000 196 32373.50 125.66 4460.94 32683.32 2010-07-15 07:25:54.000 196 32373.51 125.67 4460.97 32683.25 2010-07-15 07:25:55.000 196 32373.50 125.68 4460.96 32683.31 2010-07-15 07:25:56.000 196 32373.49 125.64 4460.96 32683.29 2010-07-15 07:25:57.000 196 32373.48 125.62 4460.95 32683.34 2010-07-15 07:25:58.000 196 32373.48 125.60 4461.00 32683.27 2010-07-15 07:25:59.000 196 32373.51 125.61 4461.00 32683.30 2010-07-15 07:26:00.000 196 32373.54 125.62 4460.97 32683.27 2010-07-15 07:26:01.000 196 32373.53 125.64 4460.98 32683.22 2010-07-15 07:26:02.000 196 32373.52 125.61 4460.99 32683.36 2010-07-15 07:26:03.000 196 32373.49 125.60 4461.01 32683.35 2010-07-15 07:26:04.000 196 32373.52 125.64 4461.04 32683.29 2010-07-15 07:26:05.000 196 32373.51 125.65 4461.02 32683.28 2010-07-15 07:26:06.000 196 32373.48 125.66 4461.05 32683.32 2010-07-15 07:26:07.000 196 32373.50 125.67 4461.06 32683.38 2010-07-15 07:26:08.000 196 32373.50 125.72 4461.05 32683.29 2010-07-15 07:26:09.000 196 32373.53 125.73 4461.03 32683.34 2010-07-15 07:26:10.000 196 32373.55 125.72 4461.00 32683.27 2010-07-15 07:26:11.000 196 32373.54 125.75 4461.02 32683.33 2010-07-15 07:26:12.000 196 32373.53 125.76 4461.00 32683.39 2010-07-15 07:26:13.000 196 32373.53 125.69 4461.04 32683.37 2010-07-15 07:26:14.000 196 32373.51 125.71 4461.04 32683.33 2010-07-15 07:26:15.000 196 32373.51 125.73 4461.07 32683.33 2010-07-15 07:26:16.000 196 32373.47 125.74 4461.09 32683.38 2010-07-15 07:26:17.000 196 32373.47 125.72 4461.12 32683.28 2010-07-15 07:26:18.000 196 32373.49 125.70 4461.14 32683.30 2010-07-15 07:26:19.000 196 32373.44 125.73 4461.10 32683.30 2010-07-15 07:26:20.000 196 32373.45 125.76 4461.08 32683.34 2010-07-15 07:26:21.000 196 32373.48 125.74 4461.10 32683.24 2010-07-15 07:26:22.000 196 32373.50 125.70 4461.10 32683.33 2010-07-15 07:26:23.000 196 32373.53 125.72 4461.08 32683.30 2010-07-15 07:26:24.000 196 32373.50 125.74 4461.09 32683.23 2010-07-15 07:26:25.000 196 32373.50 125.76 4461.10 32683.28 2010-07-15 07:26:26.000 196 32373.48 125.75 4461.09 32683.36 2010-07-15 07:26:27.000 196 32373.48 125.77 4461.05 32683.28 2010-07-15 07:26:28.000 196 32373.49 125.82 4461.09 32683.41 2010-07-15 07:26:29.000 196 32373.51 125.82 4461.14 32683.35 2010-07-15 07:26:30.000 196 32373.45 125.83 4461.14 32683.32 2010-07-15 07:26:31.000 196 32373.44 125.84 4461.14 32683.30 2010-07-15 07:26:32.000 196 32373.45 125.84 4461.14 32683.40 2010-07-15 07:26:33.000 196 32373.47 125.84 4461.10 32683.36 2010-07-15 07:26:34.000 196 32373.46 125.86 4461.13 32683.32 2010-07-15 07:26:35.000 196 32373.44 125.88 4461.13 32683.34 2010-07-15 07:26:36.000 196 32373.44 125.88 4461.16 32683.36 2010-07-15 07:26:37.000 196 32373.44 125.86 4461.14 32683.35 2010-07-15 07:26:38.000 196 32373.41 125.87 4461.14 32683.23 2010-07-15 07:26:39.000 196 32373.44 125.87 4461.16 32683.35 2010-07-15 07:26:40.000 196 32373.45 125.89 4461.13 32683.36 2010-07-15 07:26:41.000 196 32373.50 125.87 4461.13 32683.25 2010-07-15 07:26:42.000 196 32373.48 125.86 4461.13 32683.36 2010-07-15 07:26:43.000 196 32373.49 125.87 4461.13 32683.30 2010-07-15 07:26:44.000 196 32373.48 125.88 4461.13 32683.34 2010-07-15 07:26:45.000 196 32373.49 125.90 4461.14 32683.23 2010-07-15 07:26:46.000 196 32373.48 125.91 4461.12 32683.30 2010-07-15 07:26:47.000 196 32373.45 125.91 4461.13 32683.29 2010-07-15 07:26:48.000 196 32373.42 125.88 4461.14 32683.32 2010-07-15 07:26:49.000 196 32373.47 125.90 4461.12 32683.30 2010-07-15 07:26:50.000 196 32373.50 125.90 4461.14 32683.22 2010-07-15 07:26:51.000 196 32373.48 125.92 4461.18 32683.32 2010-07-15 07:26:52.000 196 32373.48 125.90 4461.16 32683.29 2010-07-15 07:26:53.000 196 32373.46 125.91 4461.13 32683.33 2010-07-15 07:26:54.000 196 32373.43 125.92 4461.20 32683.33 2010-07-15 07:26:55.000 196 32373.50 125.89 4461.19 32683.38 2010-07-15 07:26:56.000 196 32373.51 125.90 4461.19 32683.29 2010-07-15 07:26:57.000 196 32373.47 125.91 4461.19 32683.34 2010-07-15 07:26:58.000 196 32373.49 125.92 4461.23 32683.41 2010-07-15 07:26:59.000 196 32373.50 125.91 4461.23 32683.38 2010-07-15 07:27:00.000 196 32373.53 125.95 4461.27 32683.32 2010-07-15 07:27:01.000 196 32373.49 125.95 4461.24 32683.31 2010-07-15 07:27:02.000 196 32373.51 125.93 4461.23 32683.31 2010-07-15 07:27:03.000 196 32373.51 125.90 4461.20 32683.39 2010-07-15 07:27:04.000 196 32373.49 125.91 4461.22 32683.39 2010-07-15 07:27:05.000 196 32373.54 125.90 4461.19 32683.33 2010-07-15 07:27:06.000 196 32373.56 125.89 4461.20 32683.36 2010-07-15 07:27:07.000 196 32373.55 125.85 4461.18 32683.39 2010-07-15 07:27:08.000 196 32373.54 125.83 4461.23 32683.42 2010-07-15 07:27:09.000 196 32373.54 125.84 4461.22 32683.42 2010-07-15 07:27:10.000 196 32373.49 125.88 4461.23 32683.32 2010-07-15 07:27:11.000 196 32373.50 125.89 4461.26 32683.32 2010-07-15 07:27:12.000 196 32373.52 125.87 4461.25 32683.41 2010-07-15 07:27:13.000 196 32373.54 125.86 4461.26 32683.40 2010-07-15 07:27:14.000 196 32373.55 125.88 4461.30 32683.35 2010-07-15 07:27:15.000 196 32373.60 125.86 4461.29 32683.41 2010-07-15 07:27:16.000 196 32373.63 125.85 4461.27 32683.36 2010-07-15 07:27:17.000 196 32373.65 125.83 4461.23 32683.45 2010-07-15 07:27:18.000 196 32373.65 125.87 4461.23 32683.40 2010-07-15 07:27:19.000 196 32373.65 125.87 4461.26 32683.51 2010-07-15 07:27:20.000 196 32373.61 125.85 4461.28 32683.35 2010-07-15 07:27:21.000 196 32373.65 125.82 4461.30 32683.48 2010-07-15 07:27:22.000 196 32373.65 125.83 4461.27 32683.38 2010-07-15 07:27:23.000 196 32373.63 125.81 4461.27 32683.40 2010-07-15 07:27:24.000 196 32373.65 125.79 4461.31 32683.38 2010-07-15 07:27:25.000 196 32373.68 125.77 4461.33 32683.46 2010-07-15 07:27:26.000 196 32373.66 125.81 4461.36 32683.49 2010-07-15 07:27:27.000 196 32373.66 125.82 4461.34 32683.41 2010-07-15 07:27:28.000 196 32373.70 125.79 4461.28 32683.54 2010-07-15 07:27:29.000 196 32373.67 125.74 4461.31 32683.41 2010-07-15 07:27:30.000 196 32373.67 125.69 4461.33 32683.46 2010-07-15 07:27:31.000 196 32373.69 125.69 4461.31 32683.40 2010-07-15 07:27:32.000 196 32373.67 125.69 4461.29 32683.42 2010-07-15 07:27:33.000 196 32373.62 125.72 4461.30 32683.44 2010-07-15 07:27:34.000 196 32373.61 125.70 4461.28 32683.50 2010-07-15 07:27:35.000 196 32373.63 125.68 4461.26 32683.42 2010-07-15 07:27:36.000 196 32373.61 125.70 4461.31 32683.30 2010-07-15 07:27:37.000 196 32373.59 125.72 4461.34 32683.45 2010-07-15 07:27:38.000 196 32373.57 125.75 4461.35 32683.42 2010-07-15 07:27:39.000 196 32373.57 125.76 4461.33 32683.38 2010-07-15 07:27:40.000 196 32373.60 125.76 4461.37 32683.40 2010-07-15 07:27:41.000 196 32373.59 125.78 4461.34 32683.43 2010-07-15 07:27:42.000 196 32373.55 125.80 4461.30 32683.38 2010-07-15 07:27:43.000 196 32373.55 125.79 4461.34 32683.34 2010-07-15 07:27:44.000 196 32373.57 125.78 4461.34 32683.37 2010-07-15 07:27:45.000 196 32373.55 125.77 4461.41 32683.46 2010-07-15 07:27:46.000 196 32373.51 125.82 4461.40 32683.32 2010-07-15 07:27:47.000 196 32373.53 125.81 4461.38 32683.43 2010-07-15 07:27:48.000 196 32373.49 125.83 4461.39 32683.28 2010-07-15 07:27:49.000 196 32373.49 125.81 4461.38 32683.39 2010-07-15 07:27:50.000 196 32373.48 125.82 4461.39 32683.34 2010-07-15 07:27:51.000 196 32373.50 125.81 4461.34 32683.31 2010-07-15 07:27:52.000 196 32373.51 125.83 4461.33 32683.26 2010-07-15 07:27:53.000 196 32373.49 125.81 4461.39 32683.34 2010-07-15 07:27:54.000 196 32373.43 125.80 4461.37 32683.37 2010-07-15 07:27:55.000 196 32373.45 125.78 4461.37 32683.31 2010-07-15 07:27:56.000 196 32373.47 125.83 4461.36 32683.26 2010-07-15 07:27:57.000 196 32373.45 125.83 4461.35 32683.34 2010-07-15 07:27:58.000 196 32373.43 125.86 4461.36 32683.24 2010-07-15 07:27:59.000 196 32373.44 125.88 4461.37 32683.31 2010-07-15 07:28:00.000 196 32373.41 125.86 4461.39 32683.27 2010-07-15 07:28:01.000 196 32373.43 125.87 4461.37 32683.24 2010-07-15 07:28:02.000 196 32373.48 125.86 4461.39 32683.33 2010-07-15 07:28:03.000 196 32373.49 125.87 4461.36 32683.35 2010-07-15 07:28:04.000 196 32373.47 125.88 4461.38 32683.35 2010-07-15 07:28:05.000 196 32373.49 125.86 4461.41 32683.35 2010-07-15 07:28:06.000 196 32373.49 125.85 4461.38 32683.34 2010-07-15 07:28:07.000 196 32373.48 125.89 4461.37 32683.39 2010-07-15 07:28:08.000 196 32373.50 125.87 4461.38 32683.37 2010-07-15 07:28:09.000 196 32373.51 125.85 4461.41 32683.34 2010-07-15 07:28:10.000 196 32373.47 125.90 4461.43 32683.28 2010-07-15 07:28:11.000 196 32373.47 125.86 4461.42 32683.40 2010-07-15 07:28:12.000 196 32373.49 125.87 4461.39 32683.34 2010-07-15 07:28:13.000 196 32373.50 125.86 4461.40 32683.36 2010-07-15 07:28:14.000 196 32373.49 125.86 4461.40 32683.33 2010-07-15 07:28:15.000 196 32373.49 125.87 4461.43 32683.38 2010-07-15 07:28:16.000 196 32373.48 125.88 4461.47 32683.41 2010-07-15 07:28:17.000 196 32373.47 125.90 4461.45 32683.31 2010-07-15 07:28:18.000 196 32373.51 125.93 4461.43 32683.32 2010-07-15 07:28:19.000 196 32373.55 125.91 4461.40 32683.32 2010-07-15 07:28:20.000 196 32373.55 125.90 4461.40 32683.26 2010-07-15 07:28:21.000 196 32373.56 125.87 4461.42 32683.41 2010-07-15 07:28:22.000 196 32373.58 125.90 4461.42 32683.36 2010-07-15 07:28:23.000 196 32373.59 125.91 4461.40 32683.39 2010-07-15 07:28:24.000 196 32373.59 125.87 4461.40 32683.34 2010-07-15 07:28:25.000 196 32373.59 125.87 4461.42 32683.39 2010-07-15 07:28:26.000 196 32373.59 125.85 4461.46 32683.40 2010-07-15 07:28:27.000 196 32373.59 125.89 4461.46 32683.34 2010-07-15 07:28:28.000 196 32373.61 125.92 4461.44 32683.45 2010-07-15 07:28:29.000 196 32373.56 125.87 4461.46 32683.42 2010-07-15 07:28:30.000 196 32373.55 125.88 4461.42 32683.40 2010-07-15 07:28:31.000 196 32373.56 125.90 4461.48 32683.35 2010-07-15 07:28:32.000 196 32373.55 125.89 4461.45 32683.36 2010-07-15 07:28:33.000 196 32373.53 125.91 4461.43 32683.32 2010-07-15 07:28:34.000 196 32373.53 125.91 4461.48 32683.52 2010-07-15 07:28:35.000 196 32373.56 125.92 4461.47 32683.33 2010-07-15 07:28:36.000 196 32373.58 125.95 4461.44 32683.36 2010-07-15 07:28:37.000 196 32373.56 125.94 4461.43 32683.39 2010-07-15 07:28:38.000 196 32373.56 125.93 4461.44 32683.29 2010-07-15 07:28:39.000 196 32373.53 125.92 4461.42 32683.50 2010-07-15 07:28:40.000 196 32373.56 125.92 4461.46 32683.36 2010-07-15 07:28:41.000 196 32373.56 125.95 4461.41 32683.31 2010-07-15 07:28:42.000 196 32373.59 125.98 4461.42 32683.39 2010-07-15 07:28:43.000 196 32373.56 125.99 4461.44 32683.33 2010-07-15 07:28:44.000 196 32373.51 126.03 4461.50 32683.42 2010-07-15 07:28:45.000 196 32373.54 126.06 4461.49 32683.37 2010-07-15 07:28:46.000 196 32373.53 126.05 4461.49 32683.36 2010-07-15 07:28:47.000 196 32373.53 126.03 4461.48 32683.30 2010-07-15 07:28:48.000 196 32373.50 126.00 4461.47 32683.41 2010-07-15 07:28:49.000 196 32373.51 126.01 4461.48 32683.37 2010-07-15 07:28:50.000 196 32373.52 126.01 4461.45 32683.38 2010-07-15 07:28:51.000 196 32373.56 126.02 4461.46 32683.43 2010-07-15 07:28:52.000 196 32373.53 126.01 4461.45 32683.38 2010-07-15 07:28:53.000 196 32373.55 126.01 4461.47 32683.42 2010-07-15 07:28:54.000 196 32373.56 126.01 4461.50 32683.34 2010-07-15 07:28:55.000 196 32373.56 126.03 4461.50 32683.38 2010-07-15 07:28:56.000 196 32373.51 126.04 4461.50 32683.42 2010-07-15 07:28:57.000 196 32373.52 126.04 4461.53 32683.30 2010-07-15 07:28:58.000 196 32373.56 126.03 4461.58 32683.37 2010-07-15 07:28:59.000 196 32373.56 126.04 4461.59 32683.34 2010-07-15 07:29:00.000 196 32373.54 126.02 4461.59 32683.41 2010-07-15 07:29:01.000 196 32373.55 126.01 4461.55 32683.36 2010-07-15 07:29:02.000 196 32373.53 126.05 4461.57 32683.43 2010-07-15 07:29:03.000 196 32373.55 126.04 4461.60 32683.44 2010-07-15 07:29:04.000 196 32373.52 126.06 4461.60 32683.43 2010-07-15 07:29:05.000 196 32373.50 126.06 4461.60 32683.38 2010-07-15 07:29:06.000 196 32373.52 126.13 4461.61 32683.43 2010-07-15 07:29:07.000 196 32373.52 126.14 4461.58 32683.51 2010-07-15 07:29:08.000 196 32373.50 126.12 4461.61 32683.36 2010-07-15 07:29:09.000 196 32373.48 126.10 4461.62 32683.45 2010-07-15 07:29:10.000 196 32373.49 126.12 4461.61 32683.38 2010-07-15 07:29:11.000 196 32373.52 126.13 4461.64 32683.51 2010-07-15 07:29:12.000 196 32373.54 126.13 4461.70 32683.47 2010-07-15 07:29:13.000 196 32373.53 126.15 4461.66 32683.42 2010-07-15 07:29:14.000 196 32373.53 126.15 4461.64 32683.47 2010-07-15 07:29:15.000 196 32373.54 126.14 4461.65 32683.35 2010-07-15 07:29:16.000 196 32373.52 126.15 4461.61 32683.42 2010-07-15 07:29:17.000 196 32373.54 126.14 4461.59 32683.43 2010-07-15 07:29:18.000 196 32373.53 126.14 4461.59 32683.38 2010-07-15 07:29:19.000 196 32373.53 126.13 4461.58 32683.40 2010-07-15 07:29:20.000 196 32373.50 126.15 4461.58 32683.39 2010-07-15 07:29:21.000 196 32373.50 126.14 4461.64 32683.48 2010-07-15 07:29:22.000 196 32373.55 126.15 4461.66 32683.46 2010-07-15 07:29:23.000 196 32373.58 126.14 4461.67 32683.43 2010-07-15 07:29:24.000 196 32373.56 126.18 4461.66 32683.37 2010-07-15 07:29:25.000 196 32373.49 126.17 4461.65 32683.39 2010-07-15 07:29:26.000 196 32373.48 126.16 4461.66 32683.51 2010-07-15 07:29:27.000 196 32373.49 126.18 4461.69 32683.40 2010-07-15 07:29:28.000 196 32373.51 126.18 4461.71 32683.39 2010-07-15 07:29:29.000 196 32373.52 126.19 4461.67 32683.39 2010-07-15 07:29:30.000 196 32373.52 126.18 4461.64 32683.39 2010-07-15 07:29:31.000 196 32373.52 126.18 4461.68 32683.33 2010-07-15 07:29:32.000 196 32373.53 126.18 4461.70 32683.41 2010-07-15 07:29:33.000 196 32373.56 126.18 4461.71 32683.41 2010-07-15 07:29:34.000 196 32373.55 126.20 4461.71 32683.48 2010-07-15 07:29:35.000 196 32373.53 126.21 4461.74 32683.36 2010-07-15 07:29:36.000 196 32373.53 126.18 4461.78 32683.44 2010-07-15 07:29:37.000 196 32373.54 126.17 4461.78 32683.39 2010-07-15 07:29:38.000 196 32373.50 126.21 4461.76 32683.44 2010-07-15 07:29:39.000 196 32373.52 126.22 4461.82 32683.38 2010-07-15 07:29:40.000 196 32373.52 126.24 4461.87 32683.40 2010-07-15 07:29:41.000 196 32373.53 126.24 4461.82 32683.41 2010-07-15 07:29:42.000 196 32373.53 126.28 4461.79 32683.41 2010-07-15 07:29:43.000 196 32373.54 126.29 4461.78 32683.46 2010-07-15 07:29:44.000 196 32373.54 126.28 4461.76 32683.32 2010-07-15 07:29:45.000 196 32373.55 126.22 4461.80 32683.42 2010-07-15 07:29:46.000 196 32373.56 126.21 4461.79 32683.45 2010-07-15 07:29:47.000 196 32373.57 126.23 4461.77 32683.38 2010-07-15 07:29:48.000 196 32373.58 126.24 4461.78 32683.44 2010-07-15 07:29:49.000 196 32373.58 126.23 4461.76 32683.39 2010-07-15 07:29:50.000 196 32373.59 126.27 4461.81 32683.43 2010-07-15 07:29:51.000 196 32373.62 126.26 4461.80 32683.43 2010-07-15 07:29:52.000 196 32373.55 126.26 4461.79 32683.45 2010-07-15 07:29:53.000 196 32373.57 126.25 4461.79 32683.49 2010-07-15 07:29:54.000 196 32373.56 126.25 4461.76 32683.39 2010-07-15 07:29:55.000 196 32373.58 126.22 4461.78 32683.41 2010-07-15 07:29:56.000 196 32373.56 126.20 4461.77 32683.47 2010-07-15 07:29:57.000 196 32373.60 126.21 4461.77 32683.43 2010-07-15 07:29:58.000 196 32373.60 126.20 4461.79 32683.51 2010-07-15 07:29:59.000 196 32373.59 126.21 4461.78 32683.48 2010-07-15 07:30:00.000 196 32373.62 126.21 4461.77 32683.48 2010-07-15 07:30:01.000 196 32373.63 126.21 4461.82 32683.58 2010-07-15 07:30:02.000 196 32373.60 126.20 4461.84 32683.49 2010-07-15 07:30:03.000 196 32373.58 126.22 4461.87 32683.48 2010-07-15 07:30:04.000 196 32373.61 126.19 4461.86 32683.51 2010-07-15 07:30:05.000 196 32373.62 126.16 4461.84 32683.52 2010-07-15 07:30:06.000 196 32373.64 126.18 4461.86 32683.53 2010-07-15 07:30:07.000 196 32373.65 126.15 4461.84 32683.56 2010-07-15 07:30:08.000 196 32373.62 126.17 4461.82 32683.53 2010-07-15 07:30:09.000 196 32373.61 126.16 4461.82 32683.61 2010-07-15 07:30:10.000 196 32373.65 126.17 4461.85 32683.47 2010-07-15 07:30:11.000 196 32373.65 126.20 4461.88 32683.58 2010-07-15 07:30:12.000 196 32373.66 126.23 4461.90 32683.56 2010-07-15 07:30:13.000 196 32373.67 126.23 4461.85 32683.57 2010-07-15 07:30:14.000 196 32373.67 126.23 4461.84 32683.58 2010-07-15 07:30:15.000 196 32373.69 126.19 4461.84 32683.56 2010-07-15 07:30:16.000 196 32373.64 126.18 4461.84 32683.51 2010-07-15 07:30:17.000 196 32373.67 126.18 4461.84 32683.64 2010-07-15 07:30:18.000 196 32373.71 126.19 4461.83 32683.53 2010-07-15 07:30:19.000 196 32373.68 126.15 4461.81 32683.59 2010-07-15 07:30:20.000 196 32373.61 126.15 4461.86 32683.48 2010-07-15 07:30:21.000 196 32373.62 126.16 4461.85 32683.59 2010-07-15 07:30:22.000 196 32373.62 126.20 4461.85 32683.53 2010-07-15 07:30:23.000 196 32373.65 126.15 4461.83 32683.65 2010-07-15 07:30:24.000 196 32373.68 126.13 4461.81 32683.52 2010-07-15 07:30:25.000 196 32373.69 126.10 4461.80 32683.54 2010-07-15 07:30:26.000 196 32373.68 126.07 4461.82 32683.61 2010-07-15 07:30:27.000 196 32373.69 126.07 4461.87 32683.49 2010-07-15 07:30:28.000 196 32373.69 126.11 4461.86 32683.56 2010-07-15 07:30:29.000 196 32373.66 126.12 4461.89 32683.48 2010-07-15 07:30:30.000 196 32373.67 126.16 4461.88 32683.60 2010-07-15 07:30:31.000 196 32373.69 126.18 4461.86 32683.50 2010-07-15 07:30:32.000 196 32373.68 126.18 4461.88 32683.50 2010-07-15 07:30:33.000 196 32373.66 126.15 4461.90 32683.52 2010-07-15 07:30:34.000 196 32373.67 126.14 4461.88 32683.53 2010-07-15 07:30:35.000 196 32373.63 126.09 4461.87 32683.50 2010-07-15 07:30:36.000 196 32373.61 126.14 4461.90 32683.49 2010-07-15 07:30:37.000 196 32373.62 126.15 4461.93 32683.43 2010-07-15 07:30:38.000 196 32373.60 126.19 4461.92 32683.58 2010-07-15 07:30:39.000 196 32373.60 126.17 4461.94 32683.38 2010-07-15 07:30:40.000 196 32373.57 126.17 4461.94 32683.51 2010-07-15 07:30:41.000 196 32373.61 126.16 4461.92 32683.51 2010-07-15 07:30:42.000 196 32373.62 126.18 4461.91 32683.45 2010-07-15 07:30:43.000 196 32373.61 126.17 4461.91 32683.44 2010-07-15 07:30:44.000 196 32373.59 126.21 4461.92 32683.40 2010-07-15 07:30:45.000 196 32373.60 126.20 4461.96 32683.44 2010-07-15 07:30:46.000 196 32373.56 126.20 4461.99 32683.43 2010-07-15 07:30:47.000 196 32373.56 126.22 4461.98 32683.36 2010-07-15 07:30:48.000 196 32373.56 126.22 4461.96 32683.46 2010-07-15 07:30:49.000 196 32373.56 126.20 4462.00 32683.45 2010-07-15 07:30:50.000 196 32373.57 126.23 4461.98 32683.36 2010-07-15 07:30:51.000 196 32373.57 126.22 4461.99 32683.48 2010-07-15 07:30:52.000 196 32373.58 126.23 4461.99 32683.43 2010-07-15 07:30:53.000 196 32373.62 126.24 4462.02 32683.45 2010-07-15 07:30:54.000 196 32373.62 126.26 4462.05 32683.44 2010-07-15 07:30:55.000 196 32373.62 126.29 4462.03 32683.45 2010-07-15 07:30:56.000 196 32373.60 126.27 4462.02 32683.49 2010-07-15 07:30:57.000 196 32373.57 126.27 4462.00 32683.39 2010-07-15 07:30:58.000 196 32373.60 126.27 4461.99 32683.39 2010-07-15 07:30:59.000 196 32373.58 126.29 4462.00 32683.54 2010-07-15 07:31:00.000 196 32373.58 126.29 4461.96 32683.41 2010-07-15 07:31:01.000 196 32373.60 126.29 4461.98 32683.58 2010-07-15 07:31:02.000 196 32373.58 126.34 4462.01 32683.46 2010-07-15 07:31:03.000 196 32373.60 126.34 4462.02 32683.43 2010-07-15 07:31:04.000 196 32373.58 126.35 4462.01 32683.46 2010-07-15 07:31:05.000 196 32373.58 126.38 4461.98 32683.56 2010-07-15 07:31:06.000 196 32373.62 126.36 4462.02 32683.49 2010-07-15 07:31:07.000 196 32373.65 126.33 4462.00 32683.49 2010-07-15 07:31:08.000 196 32373.66 126.36 4462.01 32683.45 2010-07-15 07:31:09.000 196 32373.69 126.41 4462.02 32683.60 2010-07-15 07:31:10.000 196 32373.67 126.37 4462.04 32683.54 2010-07-15 07:31:11.000 196 32373.70 126.34 4462.03 32683.51 2010-07-15 07:31:12.000 196 32373.71 126.34 4462.05 32683.52 2010-07-15 07:31:13.000 196 32373.70 126.31 4462.05 32683.60 2010-07-15 07:31:14.000 196 32373.68 126.33 4462.00 32683.56 2010-07-15 07:31:15.000 196 32373.71 126.30 4462.00 32683.54 2010-07-15 07:31:16.000 196 32373.71 126.31 4462.05 32683.75 2010-07-15 07:31:17.000 196 32373.72 126.34 4462.02 32683.52 2010-07-15 07:31:18.000 196 32373.73 126.35 4462.04 32683.59 2010-07-15 07:31:19.000 196 32373.72 126.35 4462.05 32683.65 2010-07-15 07:31:20.000 196 32373.72 126.34 4462.05 32683.56 2010-07-15 07:31:21.000 196 32373.69 126.32 4462.07 32683.63 2010-07-15 07:31:22.000 196 32373.70 126.33 4462.07 32683.55 2010-07-15 07:31:23.000 196 32373.69 126.33 4462.08 32683.59 2010-07-15 07:31:24.000 196 32373.70 126.34 4462.05 32683.55 2010-07-15 07:31:25.000 196 32373.72 126.35 4462.06 32683.69 2010-07-15 07:31:26.000 196 32373.73 126.40 4462.05 32683.64 2010-07-15 07:31:27.000 196 32373.75 126.39 4462.04 32683.64 2010-07-15 07:31:28.000 196 32373.72 126.39 4462.05 32683.67 2010-07-15 07:31:29.000 196 32373.73 126.35 4462.05 32683.57 2010-07-15 07:31:30.000 196 32373.77 126.37 4462.04 32683.63 2010-07-15 07:31:31.000 196 32373.81 126.40 4462.09 32683.70 2010-07-15 07:31:32.000 196 32373.78 126.43 4462.09 32683.58 2010-07-15 07:31:33.000 196 32373.78 126.43 4462.09 32683.74 2010-07-15 07:31:34.000 196 32373.80 126.41 4462.11 32683.68 2010-07-15 07:31:35.000 196 32373.78 126.39 4462.09 32683.66 2010-07-15 07:31:36.000 196 32373.79 126.44 4462.09 32683.73 2010-07-15 07:31:37.000 196 32373.81 126.46 4462.15 32683.73 2010-07-15 07:31:38.000 196 32373.80 126.49 4462.17 32683.62 2010-07-15 07:31:39.000 196 32373.83 126.47 4462.17 32683.69 2010-07-15 07:31:40.000 196 32373.83 126.43 4462.12 32683.72 2010-07-15 07:31:41.000 196 32373.82 126.38 4462.14 32683.66 2010-07-15 07:31:42.000 196 32373.83 126.39 4462.12 32683.71 2010-07-15 07:31:43.000 196 32373.83 126.43 4462.12 32683.68 2010-07-15 07:31:44.000 196 32373.84 126.44 4462.07 32683.74 2010-07-15 07:31:45.000 196 32373.83 126.43 4462.06 32683.68 2010-07-15 07:31:46.000 196 32373.82 126.45 4462.09 32683.66 2010-07-15 07:31:47.000 196 32373.80 126.49 4462.11 32683.63 2010-07-15 07:31:48.000 196 32373.78 126.50 4462.13 32683.71 2010-07-15 07:31:49.000 196 32373.81 126.46 4462.13 32683.64 2010-07-15 07:31:50.000 196 32373.84 126.47 4462.17 32683.73 2010-07-15 07:31:51.000 196 32373.84 126.47 4462.16 32683.65 2010-07-15 07:31:52.000 196 32373.82 126.50 4462.17 32683.67 2010-07-15 07:31:53.000 196 32373.86 126.50 4462.17 32683.72 2010-07-15 07:31:54.000 196 32373.88 126.46 4462.19 32683.74 2010-07-15 07:31:55.000 196 32373.87 126.44 4462.19 32683.67 2010-07-15 07:31:56.000 196 32373.87 126.49 4462.19 32683.70 2010-07-15 07:31:57.000 196 32373.87 126.51 4462.22 32683.72 2010-07-15 07:31:58.000 196 32373.90 126.51 4462.22 32683.76 2010-07-15 07:31:59.000 196 32373.90 126.48 4462.21 32683.73 2010-07-15 07:32:00.000 196 32373.87 126.50 4462.23 32683.77 2010-07-15 07:32:01.000 196 32373.85 126.54 4462.21 32683.73 2010-07-15 07:32:02.000 196 32373.82 126.54 4462.20 32683.69 2010-07-15 07:32:03.000 196 32373.78 126.54 4462.18 32683.77 2010-07-15 07:32:04.000 196 32373.82 126.54 4462.17 32683.71 2010-07-15 07:32:05.000 196 32373.81 126.53 4462.17 32683.81 2010-07-15 07:32:06.000 196 32373.79 126.56 4462.21 32683.76 2010-07-15 07:32:07.000 196 32373.80 126.57 4462.18 32683.75 2010-07-15 07:32:08.000 196 32373.76 126.60 4462.20 32683.76 2010-07-15 07:32:09.000 196 32373.79 126.61 4462.21 32683.74 2010-07-15 07:32:10.000 196 32373.86 126.64 4462.22 32683.77 2010-07-15 07:32:11.000 196 32373.87 126.65 4462.21 32683.80 2010-07-15 07:32:12.000 196 32373.84 126.65 4462.23 32683.69 2010-07-15 07:32:13.000 196 32373.86 126.62 4462.24 32683.73 2010-07-15 07:32:14.000 196 32373.85 126.60 4462.28 32683.81 2010-07-15 07:32:15.000 196 32373.86 126.60 4462.28 32683.76 2010-07-15 07:32:16.000 196 32373.85 126.60 4462.24 32683.65 2010-07-15 07:32:17.000 196 32373.87 126.61 4462.25 32683.81 2010-07-15 07:32:18.000 196 32373.87 126.58 4462.23 32683.70 2010-07-15 07:32:19.000 196 32373.88 126.61 4462.27 32683.66 2010-07-15 07:32:20.000 196 32373.89 126.63 4462.29 32683.72 2010-07-15 07:32:21.000 196 32373.92 126.62 4462.26 32683.78 2010-07-15 07:32:22.000 196 32373.94 126.66 4462.29 32683.69 2010-07-15 07:32:23.000 196 32373.91 126.64 4462.28 32683.85 2010-07-15 07:32:24.000 196 32373.90 126.66 4462.29 32683.67 2010-07-15 07:32:25.000 196 32373.94 126.69 4462.30 32683.81 2010-07-15 07:32:26.000 196 32373.91 126.68 4462.31 32683.78 2010-07-15 07:32:27.000 196 32373.90 126.65 4462.29 32683.74 2010-07-15 07:32:28.000 196 32373.94 126.66 4462.28 32683.85 2010-07-15 07:32:29.000 196 32373.98 126.67 4462.27 32683.77 2010-07-15 07:32:30.000 196 32374.00 126.70 4462.30 32683.89 2010-07-15 07:32:31.000 196 32374.01 126.65 4462.27 32683.89 2010-07-15 07:32:32.000 196 32373.96 126.66 4462.24 32683.86 2010-07-15 07:32:33.000 196 32373.96 126.68 4462.26 32683.84 2010-07-15 07:32:34.000 196 32373.95 126.68 4462.30 32683.79 2010-07-15 07:32:35.000 196 32373.99 126.69 4462.30 32683.74 2010-07-15 07:32:36.000 196 32373.99 126.71 4462.31 32683.81 2010-07-15 07:32:37.000 196 32373.95 126.70 4462.29 32683.84 2010-07-15 07:32:38.000 196 32373.89 126.72 4462.28 32683.86 2010-07-15 07:32:39.000 196 32373.91 126.71 4462.30 32683.77 2010-07-15 07:32:40.000 196 32373.93 126.74 4462.32 32683.76 2010-07-15 07:32:41.000 196 32373.92 126.71 4462.31 32683.71 2010-07-15 07:32:42.000 196 32373.88 126.74 4462.29 32683.84 2010-07-15 07:32:43.000 196 32373.88 126.77 4462.30 32683.82 2010-07-15 07:32:44.000 196 32373.83 126.77 4462.31 32683.80 2010-07-15 07:32:45.000 196 32373.84 126.75 4462.30 32683.75 2010-07-15 07:32:46.000 196 32373.88 126.76 4462.28 32683.82 2010-07-15 07:32:47.000 196 32373.89 126.76 4462.31 32683.75 2010-07-15 07:32:48.000 196 32373.92 126.77 4462.36 32683.90 2010-07-15 07:32:49.000 196 32373.91 126.76 4462.38 32683.72 2010-07-15 07:32:50.000 196 32373.84 126.80 4462.35 32683.76 2010-07-15 07:32:51.000 196 32373.85 126.82 4462.39 32683.78 2010-07-15 07:32:52.000 196 32373.85 126.84 4462.38 32683.85 2010-07-15 07:32:53.000 196 32373.83 126.83 4462.39 32683.86 2010-07-15 07:32:54.000 196 32373.85 126.82 4462.38 32683.85 2010-07-15 07:32:55.000 196 32373.87 126.86 4462.35 32683.79 2010-07-15 07:32:56.000 196 32373.86 126.88 4462.33 32683.72 2010-07-15 07:32:57.000 196 32373.84 126.87 4462.34 32683.76 2010-07-15 07:32:58.000 196 32373.86 126.90 4462.33 32683.67 2010-07-15 07:32:59.000 196 32373.88 126.90 4462.33 32683.75 2010-07-15 07:33:00.000 196 32373.88 126.90 4462.34 32683.77 2010-07-15 07:33:01.000 196 32373.87 126.94 4462.34 32683.75 2010-07-15 07:33:02.000 196 32373.87 126.94 4462.35 32683.79 2010-07-15 07:33:03.000 196 32373.88 126.91 4462.32 32683.92 2010-07-15 07:33:04.000 196 32373.89 126.94 4462.34 32683.79 2010-07-15 07:33:05.000 196 32373.92 126.96 4462.36 32683.82 2010-07-15 07:33:06.000 196 32373.91 126.97 4462.34 32683.86 2010-07-15 07:33:07.000 196 32373.92 126.98 4462.36 32683.85 2010-07-15 07:33:08.000 196 32373.96 127.02 4462.37 32683.83 2010-07-15 07:33:09.000 196 32373.98 127.04 4462.38 32683.88 2010-07-15 07:33:10.000 196 32373.98 127.01 4462.36 32683.95 2010-07-15 07:33:11.000 196 32373.96 127.04 4462.38 32683.94 2010-07-15 07:33:12.000 196 32373.99 127.06 4462.44 32683.83 2010-07-15 07:33:13.000 196 32373.97 127.07 4462.43 32683.85 2010-07-15 07:33:14.000 196 32373.94 127.05 4462.41 32683.86 2010-07-15 07:33:15.000 196 32373.94 127.07 4462.40 32683.98 2010-07-15 07:33:16.000 196 32373.95 127.10 4462.40 32683.87 2010-07-15 07:33:17.000 196 32373.94 127.06 4462.38 32683.90 2010-07-15 07:33:18.000 196 32373.98 127.08 4462.35 32683.91 2010-07-15 07:33:19.000 196 32373.99 127.08 4462.40 32683.90 2010-07-15 07:33:20.000 196 32373.97 127.10 4462.43 32683.87 2010-07-15 07:33:21.000 196 32374.02 127.11 4462.40 32683.88 2010-07-15 07:33:22.000 196 32374.03 127.17 4462.41 32683.90 2010-07-15 07:33:23.000 196 32374.02 127.17 4462.40 32683.94 2010-07-15 07:33:24.000 196 32374.03 127.20 4462.39 32683.95 2010-07-15 07:33:25.000 196 32374.04 127.25 4462.42 32683.93 2010-07-15 07:33:26.000 196 32374.03 127.26 4462.43 32683.83 2010-07-15 07:33:27.000 196 32374.02 127.25 4462.37 32683.94 2010-07-15 07:33:28.000 196 32374.03 127.27 4462.38 32683.91 2010-07-15 07:33:29.000 196 32374.00 127.29 4462.37 32683.94 2010-07-15 07:33:30.000 196 32374.01 127.30 4462.36 32683.82 2010-07-15 07:33:31.000 196 32374.01 127.28 4462.35 32683.96 2010-07-15 07:33:32.000 196 32373.98 127.28 4462.36 32683.86 2010-07-15 07:33:33.000 196 32374.01 127.31 4462.42 32683.92 2010-07-15 07:33:34.000 196 32374.02 127.32 4462.46 32683.77 2010-07-15 07:33:35.000 196 32374.01 127.32 4462.48 32683.89 2010-07-15 07:33:36.000 196 32374.04 127.32 4462.49 32683.87 2010-07-15 07:33:37.000 196 32374.06 127.27 4462.46 32683.94 2010-07-15 07:33:38.000 196 32374.04 127.30 4462.51 32683.90 2010-07-15 07:33:39.000 196 32374.06 127.33 4462.53 32683.90 2010-07-15 07:33:40.000 196 32374.04 127.32 4462.50 32683.90 2010-07-15 07:33:41.000 196 32374.05 127.33 4462.49 32683.95 2010-07-15 07:33:42.000 196 32374.01 127.31 4462.55 32684.02 2010-07-15 07:33:43.000 196 32374.03 127.34 4462.53 32683.87 2010-07-15 07:33:44.000 196 32374.05 127.33 4462.51 32683.94 2010-07-15 07:33:45.000 196 32374.07 127.33 4462.51 32683.96 2010-07-15 07:33:46.000 196 32374.09 127.32 4462.48 32683.95 2010-07-15 07:33:47.000 196 32374.09 127.30 4462.46 32683.93 2010-07-15 07:33:48.000 196 32374.10 127.29 4462.44 32684.05 2010-07-15 07:33:49.000 196 32374.08 127.26 4462.43 32684.04 2010-07-15 07:33:50.000 196 32374.05 127.26 4462.45 32683.97 2010-07-15 07:33:51.000 196 32374.03 127.24 4462.49 32683.95 2010-07-15 07:33:52.000 196 32374.01 127.22 4462.48 32684.09 2010-07-15 07:33:53.000 196 32374.04 127.25 4462.50 32683.98 2010-07-15 07:33:54.000 196 32374.04 127.27 4462.53 32684.07 2010-07-15 07:33:55.000 196 32374.05 127.27 4462.53 32684.00 2010-07-15 07:33:56.000 196 32374.05 127.27 4462.54 32684.04 2010-07-15 07:33:57.000 196 32374.03 127.28 4462.57 32684.01 2010-07-15 07:33:58.000 196 32374.01 127.28 4462.53 32684.03 2010-07-15 07:33:59.000 196 32373.99 127.22 4462.55 32684.01 2010-07-15 07:34:00.000 196 32374.02 127.25 4462.55 32684.10 2010-07-15 07:34:01.000 196 32374.03 127.24 4462.49 32683.99 2010-07-15 07:34:02.000 196 32374.05 127.29 4462.52 32684.11 2010-07-15 07:34:03.000 196 32374.03 127.30 4462.52 32683.94 2010-07-15 07:34:04.000 196 32374.05 127.29 4462.55 32684.09 2010-07-15 07:34:05.000 196 32374.05 127.30 4462.51 32684.10 2010-07-15 07:34:06.000 196 32374.08 127.33 4462.54 32684.10 2010-07-15 07:34:07.000 196 32374.07 127.34 4462.56 32684.02 2010-07-15 07:34:08.000 196 32374.05 127.34 4462.57 32683.99 2010-07-15 07:34:09.000 196 32374.02 127.35 4462.57 32684.04 2010-07-15 07:34:10.000 196 32373.99 127.38 4462.58 32684.06 2010-07-15 07:34:11.000 196 32373.99 127.37 4462.55 32683.98 2010-07-15 07:34:12.000 196 32373.99 127.43 4462.58 32683.97 2010-07-15 07:34:13.000 196 32373.99 127.44 4462.59 32683.99 2010-07-15 07:34:14.000 196 32373.95 127.44 4462.56 32683.99 2010-07-15 07:34:15.000 196 32373.96 127.42 4462.57 32683.93 2010-07-15 07:34:16.000 196 32373.92 127.43 4462.62 32683.98 2010-07-15 07:34:17.000 196 32373.93 127.45 4462.61 32683.96 2010-07-15 07:34:18.000 196 32373.91 127.46 4462.59 32683.88 2010-07-15 07:34:19.000 196 32373.93 127.47 4462.64 32683.94 2010-07-15 07:34:20.000 196 32373.97 127.48 4462.64 32683.95 2010-07-15 07:34:21.000 196 32373.96 127.50 4462.61 32683.98 2010-07-15 07:34:22.000 196 32373.92 127.55 4462.60 32683.90 2010-07-15 07:34:23.000 196 32373.92 127.57 4462.58 32683.83 2010-07-15 07:34:24.000 196 32373.88 127.60 4462.56 32683.93 2010-07-15 07:34:25.000 196 32373.85 127.60 4462.60 32683.83 2010-07-15 07:34:26.000 196 32373.84 127.64 4462.58 32683.96 2010-07-15 07:34:27.000 196 32373.88 127.61 4462.60 32683.81 2010-07-15 07:34:28.000 196 32373.89 127.60 4462.62 32683.94 2010-07-15 07:34:29.000 196 32373.87 127.66 4462.59 32683.83 2010-07-15 07:34:30.000 196 32373.86 127.72 4462.57 32683.87 2010-07-15 07:34:31.000 196 32373.90 127.75 4462.55 32683.92 2010-07-15 07:34:32.000 196 32373.91 127.74 4462.54 32683.84 2010-07-15 07:34:33.000 196 32373.90 127.70 4462.50 32683.81 2010-07-15 07:34:34.000 196 32373.91 127.72 4462.55 32683.96 2010-07-15 07:34:35.000 196 32373.94 127.72 4462.57 32683.83 2010-07-15 07:34:36.000 196 32373.92 127.71 4462.56 32683.94 2010-07-15 07:34:37.000 196 32373.95 127.73 4462.58 32683.80 2010-07-15 07:34:38.000 196 32373.94 127.77 4462.60 32683.95 2010-07-15 07:34:39.000 196 32373.91 127.78 4462.64 32683.94 2010-07-15 07:34:40.000 196 32373.90 127.78 4462.67 32683.88 2010-07-15 07:34:41.000 196 32373.94 127.78 4462.64 32683.87 2010-07-15 07:34:42.000 196 32373.95 127.77 4462.63 32683.89 2010-07-15 07:34:43.000 196 32373.97 127.81 4462.65 32683.95 2010-07-15 07:34:44.000 196 32373.96 127.85 4462.68 32683.92 2010-07-15 07:34:45.000 196 32373.91 127.82 4462.69 32683.91 2010-07-15 07:34:46.000 196 32373.90 127.84 4462.67 32683.91 2010-07-15 07:34:47.000 196 32373.98 127.86 4462.66 32683.92 2010-07-15 07:34:48.000 196 32373.95 127.86 4462.68 32683.95 2010-07-15 07:34:49.000 196 32373.96 127.83 4462.67 32684.04 2010-07-15 07:34:50.000 196 32374.00 127.86 4462.70 32683.95 2010-07-15 07:34:51.000 196 32374.01 127.84 4462.71 32684.02 2010-07-15 07:34:52.000 196 32373.99 127.86 4462.69 32683.86 2010-07-15 07:34:53.000 196 32374.04 127.90 4462.74 32683.95 2010-07-15 07:34:54.000 196 32374.01 127.90 4462.74 32683.86 2010-07-15 07:34:55.000 196 32373.98 127.89 4462.75 32684.00 2010-07-15 07:34:56.000 196 32374.00 127.89 4462.72 32684.07 2010-07-15 07:34:57.000 196 32373.97 127.89 4462.73 32683.98 2010-07-15 07:34:58.000 196 32373.99 127.87 4462.72 32683.88 2010-07-15 07:34:59.000 196 32374.00 127.87 4462.69 32683.98 2010-07-15 07:35:00.000 196 32374.01 127.94 4462.67 32683.91 2010-07-15 07:35:01.000 196 32374.00 127.92 4462.68 32684.10 2010-07-15 07:35:02.000 196 32374.01 127.90 4462.70 32683.92 2010-07-15 07:35:03.000 196 32374.00 127.92 4462.68 32684.01 2010-07-15 07:35:04.000 196 32374.04 127.96 4462.66 32683.94 2010-07-15 07:35:05.000 196 32374.06 127.97 4462.71 32684.01 2010-07-15 07:35:06.000 196 32374.02 127.97 4462.75 32684.07 2010-07-15 07:35:07.000 196 32374.04 128.00 4462.75 32683.97 2010-07-15 07:35:08.000 196 32374.04 127.98 4462.73 32684.03 2010-07-15 07:35:09.000 196 32374.02 127.99 4462.72 32683.96 2010-07-15 07:35:10.000 196 32374.02 127.99 4462.70 32684.06 2010-07-15 07:35:11.000 196 32374.04 128.00 4462.71 32684.08 2010-07-15 07:35:12.000 196 32374.06 127.99 4462.65 32684.07 2010-07-15 07:35:13.000 196 32374.09 128.01 4462.65 32684.07 2010-07-15 07:35:14.000 196 32374.05 128.03 4462.67 32684.10 2010-07-15 07:35:15.000 196 32374.03 127.99 4462.67 32684.03 2010-07-15 07:35:16.000 196 32374.03 128.00 4462.66 32684.00 2010-07-15 07:35:17.000 196 32374.03 128.02 4462.71 32684.08 2010-07-15 07:35:18.000 196 32374.05 128.05 4462.71 32683.97 2010-07-15 07:35:19.000 196 32374.07 128.04 4462.69 32684.03 2010-07-15 07:35:20.000 196 32374.05 128.06 4462.69 32683.99 2010-07-15 07:35:21.000 196 32374.06 128.04 4462.71 32684.07 2010-07-15 07:35:22.000 196 32374.03 128.03 4462.68 32684.07 2010-07-15 07:35:23.000 196 32374.03 128.00 4462.69 32684.20 2010-07-15 07:35:24.000 196 32373.98 128.02 4462.69 32684.00 2010-07-15 07:35:25.000 196 32373.98 128.05 4462.68 32684.00 2010-07-15 07:35:26.000 196 32374.00 128.06 4462.70 32684.05 2010-07-15 07:35:27.000 196 32374.03 128.03 4462.70 32683.93 2010-07-15 07:35:28.000 196 32374.01 128.03 4462.69 32684.02 2010-07-15 07:35:29.000 196 32373.98 128.06 4462.74 32684.08 2010-07-15 07:35:30.000 196 32373.99 128.03 4462.74 32683.96 2010-07-15 07:35:31.000 196 32373.97 128.07 4462.74 32684.08 2010-07-15 07:35:32.000 196 32374.00 128.08 4462.73 32683.98 2010-07-15 07:35:33.000 196 32373.98 128.08 4462.70 32683.95 2010-07-15 07:35:34.000 196 32373.96 128.08 4462.74 32684.04 2010-07-15 07:35:35.000 196 32373.94 128.06 4462.76 32683.91 2010-07-15 07:35:36.000 196 32373.93 128.07 4462.77 32683.97 2010-07-15 07:35:37.000 196 32373.94 128.11 4462.77 32684.01 2010-07-15 07:35:38.000 196 32373.94 128.13 4462.77 32683.89 2010-07-15 07:35:39.000 196 32373.92 128.13 4462.76 32683.82 2010-07-15 07:35:40.000 196 32373.89 128.16 4462.76 32683.93 2010-07-15 07:35:41.000 196 32373.86 128.16 4462.76 32683.91 2010-07-15 07:35:42.000 196 32373.85 128.15 4462.76 32683.91 2010-07-15 07:35:43.000 196 32373.86 128.13 4462.75 32683.84 2010-07-15 07:35:44.000 196 32373.86 128.12 4462.80 32683.87 2010-07-15 07:35:45.000 196 32373.86 128.14 4462.79 32683.84 2010-07-15 07:35:46.000 196 32373.82 128.19 4462.78 32683.85 2010-07-15 07:35:47.000 196 32373.82 128.19 4462.82 32683.83 2010-07-15 07:35:48.000 196 32373.79 128.20 4462.80 32683.76 2010-07-15 07:35:49.000 196 32373.81 128.22 4462.79 32683.88 2010-07-15 07:35:50.000 196 32373.79 128.22 4462.82 32683.85 2010-07-15 07:35:51.000 196 32373.83 128.21 4462.87 32683.85 2010-07-15 07:35:52.000 196 32373.84 128.18 4462.80 32683.85 2010-07-15 07:35:53.000 196 32373.84 128.16 4462.79 32683.91 2010-07-15 07:35:54.000 196 32373.86 128.19 4462.85 32683.86 2010-07-15 07:35:55.000 196 32373.86 128.16 4462.82 32683.86 2010-07-15 07:35:56.000 196 32373.84 128.20 4462.80 32683.84 2010-07-15 07:35:57.000 196 32373.89 128.21 4462.81 32683.96 2010-07-15 07:35:58.000 196 32373.88 128.19 4462.86 32683.97 2010-07-15 07:35:59.000 196 32373.89 128.17 4462.84 32683.88 2010-07-15 07:36:00.000 196 32373.91 128.16 4462.86 32683.92 2010-07-15 07:36:01.000 196 32373.92 128.12 4462.90 32684.10 2010-07-15 07:36:02.000 196 32373.93 128.14 4462.89 32683.95 2010-07-15 07:36:03.000 196 32373.94 128.14 4462.83 32683.95 2010-07-15 07:36:04.000 196 32373.97 128.13 4462.82 32683.95 2010-07-15 07:36:05.000 196 32373.94 128.15 4462.82 32684.11 2010-07-15 07:36:06.000 196 32373.96 128.18 4462.81 32683.97 2010-07-15 07:36:07.000 196 32373.99 128.22 4462.82 32683.97 2010-07-15 07:36:08.000 196 32373.99 128.23 4462.83 32684.04 2010-07-15 07:36:09.000 196 32374.02 128.19 4462.87 32684.06 2010-07-15 07:36:10.000 196 32374.05 128.18 4462.84 32684.05 2010-07-15 07:36:11.000 196 32374.05 128.15 4462.81 32684.05 2010-07-15 07:36:12.000 196 32374.03 128.19 4462.84 32684.09 2010-07-15 07:36:13.000 196 32374.10 128.16 4462.83 32684.02 2010-07-15 07:36:14.000 196 32374.12 128.16 4462.81 32684.15 2010-07-15 07:36:15.000 196 32374.11 128.18 4462.83 32684.16 2010-07-15 07:36:16.000 196 32374.08 128.16 4462.88 32684.01 2010-07-15 07:36:17.000 196 32374.10 128.16 4462.83 32684.20 2010-07-15 07:36:18.000 196 32374.11 128.20 4462.85 32684.12 2010-07-15 07:36:19.000 196 32374.14 128.23 4462.91 32684.07 2010-07-15 07:36:20.000 196 32374.15 128.22 4462.90 32684.02 2010-07-15 07:36:21.000 196 32374.13 128.22 4462.91 32684.12 2010-07-15 07:36:22.000 196 32374.12 128.21 4462.89 32684.13 2010-07-15 07:36:23.000 196 32374.10 128.21 4462.88 32684.22 2010-07-15 07:36:24.000 196 32374.13 128.22 4462.87 32684.16 2010-07-15 07:36:25.000 196 32374.09 128.21 4462.85 32684.09 2010-07-15 07:36:26.000 196 32374.06 128.22 4462.90 32684.08 2010-07-15 07:36:27.000 196 32374.05 128.23 4462.90 32684.10 2010-07-15 07:36:28.000 196 32374.05 128.25 4462.87 32684.21 2010-07-15 07:36:29.000 196 32374.05 128.23 4462.89 32684.01 2010-07-15 07:36:30.000 196 32374.05 128.26 4462.90 32684.13 2010-07-15 07:36:31.000 196 32374.02 128.29 4462.87 32684.07 2010-07-15 07:36:32.000 196 32374.02 128.29 4462.86 32684.11 2010-07-15 07:36:33.000 196 32374.02 128.30 4462.87 32684.16 2010-07-15 07:36:34.000 196 32374.02 128.31 4462.85 32684.04 2010-07-15 07:36:35.000 196 32374.04 128.30 4462.89 32684.09 2010-07-15 07:36:36.000 196 32374.07 128.32 4462.93 32684.01 2010-07-15 07:36:37.000 196 32374.06 128.35 4462.89 32684.10 2010-07-15 07:36:38.000 196 32373.99 128.37 4462.91 32684.04 2010-07-15 07:36:39.000 196 32374.01 128.34 4462.92 32684.04 2010-07-15 07:36:40.000 196 32374.02 128.34 4462.94 32684.03 2010-07-15 07:36:41.000 196 32374.05 128.36 4462.90 32684.01 2010-07-15 07:36:42.000 196 32374.03 128.35 4462.87 32683.98 2010-07-15 07:36:43.000 196 32374.05 128.37 4462.94 32684.04 2010-07-15 07:36:44.000 196 32374.08 128.32 4462.94 32684.00 2010-07-15 07:36:45.000 196 32374.09 128.29 4462.94 32684.08 2010-07-15 07:36:46.000 196 32374.10 128.32 4462.98 32684.09 2010-07-15 07:36:47.000 196 32374.10 128.31 4463.02 32684.09 2010-07-15 07:36:48.000 196 32374.11 128.29 4463.00 32684.10 2010-07-15 07:36:49.000 196 32374.14 128.37 4462.95 32684.11 2010-07-15 07:36:50.000 196 32374.11 128.31 4462.94 32684.06 2010-07-15 07:36:51.000 196 32374.10 128.27 4463.00 32684.16 2010-07-15 07:36:52.000 196 32374.06 128.30 4463.03 32684.03 2010-07-15 07:36:53.000 196 32374.06 128.33 4463.01 32684.09 2010-07-15 07:36:54.000 196 32374.07 128.31 4463.03 32684.10 2010-07-15 07:36:55.000 196 32374.11 128.34 4463.04 32684.11 2010-07-15 07:36:56.000 196 32374.11 128.34 4463.04 32684.17 2010-07-15 07:36:57.000 196 32374.13 128.32 4463.03 32684.11 2010-07-15 07:36:58.000 196 32374.08 128.33 4463.01 32684.12 2010-07-15 07:36:59.000 196 32374.10 128.34 4462.98 32684.22 2010-07-15 07:37:00.000 196 32374.12 128.32 4462.96 32684.17 2010-07-15 07:37:01.000 196 32374.15 128.30 4462.94 32684.17 2010-07-15 07:37:02.000 196 32374.17 128.28 4462.99 32684.22 2010-07-15 07:37:03.000 196 32374.17 128.30 4463.07 32684.19 2010-07-15 07:37:04.000 196 32374.17 128.34 4463.05 32684.22 2010-07-15 07:37:05.000 196 32374.19 128.36 4463.04 32684.22 2010-07-15 07:37:06.000 196 32374.22 128.30 4463.06 32684.28 2010-07-15 07:37:07.000 196 32374.19 128.28 4463.03 32684.25 2010-07-15 07:37:08.000 196 32374.20 128.29 4463.05 32684.17 2010-07-15 07:37:09.000 196 32374.24 128.31 4463.06 32684.27 2010-07-15 07:37:10.000 196 32374.23 128.33 4463.03 32684.28 2010-07-15 07:37:11.000 196 32374.22 128.32 4463.05 32684.15 2010-07-15 07:37:12.000 196 32374.21 128.32 4463.09 32684.21 2010-07-15 07:37:13.000 196 32374.28 128.32 4463.10 32684.25 2010-07-15 07:37:14.000 196 32374.24 128.31 4463.08 32684.25 2010-07-15 07:37:15.000 196 32374.21 128.31 4463.04 32684.24 2010-07-15 07:37:16.000 196 32374.23 128.32 4463.03 32684.29 2010-07-15 07:37:17.000 196 32374.22 128.33 4463.06 32684.23 2010-07-15 07:37:18.000 196 32374.22 128.32 4463.03 32684.26 2010-07-15 07:37:19.000 196 32374.24 128.31 4463.04 32684.21 2010-07-15 07:37:20.000 196 32374.25 128.35 4463.01 32684.25 2010-07-15 07:37:21.000 196 32374.21 128.35 4462.98 32684.19 2010-07-15 07:37:22.000 196 32374.18 128.37 4463.03 32684.12 2010-07-15 07:37:23.000 196 32374.20 128.39 4463.05 32684.24 2010-07-15 07:37:24.000 196 32374.19 128.41 4463.04 32684.21 2010-07-15 07:37:25.000 196 32374.17 128.40 4463.04 32684.23 2010-07-15 07:37:26.000 196 32374.15 128.40 4463.04 32684.24 2010-07-15 07:37:27.000 196 32374.17 128.42 4463.01 32684.23 2010-07-15 07:37:28.000 196 32374.19 128.44 4462.99 32684.19 2010-07-15 07:37:29.000 196 32374.17 128.42 4462.99 32684.20 2010-07-15 07:37:30.000 196 32374.16 128.41 4463.02 32684.16 2010-07-15 07:37:31.000 196 32374.16 128.41 4463.06 32684.16 2010-07-15 07:37:32.000 196 32374.17 128.45 4463.08 32684.26 2010-07-15 07:37:33.000 196 32374.15 128.52 4463.12 32684.19 2010-07-15 07:37:34.000 196 32374.18 128.55 4463.10 32684.31 2010-07-15 07:37:35.000 196 32374.22 128.55 4463.06 32684.16 2010-07-15 07:37:36.000 196 32374.24 128.54 4463.07 32684.18 2010-07-15 07:37:37.000 196 32374.25 128.55 4463.05 32684.32 2010-07-15 07:37:38.000 196 32374.26 128.58 4463.06 32684.31 2010-07-15 07:37:39.000 196 32374.28 128.56 4463.07 32684.24 2010-07-15 07:37:40.000 196 32374.26 128.59 4463.13 32684.26 2010-07-15 07:37:41.000 196 32374.27 128.56 4463.13 32684.29 2010-07-15 07:37:42.000 196 32374.24 128.59 4463.15 32684.34 2010-07-15 07:37:43.000 196 32374.23 128.60 4463.16 32684.28 2010-07-15 07:37:44.000 196 32374.23 128.58 4463.13 32684.31 2010-07-15 07:37:45.000 196 32374.26 128.56 4463.10 32684.22 2010-07-15 07:37:46.000 196 32374.29 128.56 4463.10 32684.44 2010-07-15 07:37:47.000 196 32374.29 128.58 4463.10 32684.24 2010-07-15 07:37:48.000 196 32374.28 128.59 4463.09 32684.34 2010-07-15 07:37:49.000 196 32374.29 128.61 4463.13 32684.27 2010-07-15 07:37:50.000 196 32374.34 128.63 4463.16 32684.41 2010-07-15 07:37:51.000 196 32374.38 128.64 4463.11 32684.33 2010-07-15 07:37:52.000 196 32374.37 128.65 4463.07 32684.33 2010-07-15 07:37:53.000 196 32374.39 128.66 4463.08 32684.37 2010-07-15 07:37:54.000 196 32374.40 128.69 4463.09 32684.43 2010-07-15 07:37:55.000 196 32374.40 128.69 4463.12 32684.37 2010-07-15 07:37:56.000 196 32374.39 128.74 4463.11 32684.39 2010-07-15 07:37:57.000 196 32374.45 128.73 4463.08 32684.34 2010-07-15 07:37:58.000 196 32374.48 128.73 4463.10 32684.39 2010-07-15 07:37:59.000 196 32374.48 128.74 4463.15 32684.50 2010-07-15 07:38:00.000 196 32374.47 128.76 4463.14 32684.42 2010-07-15 07:38:01.000 196 32374.50 128.75 4463.12 32684.48 2010-07-15 07:38:02.000 196 32374.53 128.79 4463.10 32684.37 2010-07-15 07:38:03.000 196 32374.52 128.79 4463.13 32684.50 2010-07-15 07:38:04.000 196 32374.48 128.78 4463.15 32684.54 2010-07-15 07:38:05.000 196 32374.51 128.78 4463.17 32684.46 2010-07-15 07:38:06.000 196 32374.52 128.79 4463.14 32684.55 2010-07-15 07:38:07.000 196 32374.49 128.76 4463.13 32684.43 2010-07-15 07:38:08.000 196 32374.48 128.75 4463.11 32684.46 2010-07-15 07:38:09.000 196 32374.48 128.78 4463.13 32684.56 2010-07-15 07:38:10.000 196 32374.48 128.82 4463.15 32684.52 2010-07-15 07:38:11.000 196 32374.48 128.84 4463.14 32684.43 2010-07-15 07:38:12.000 196 32374.46 128.85 4463.14 32684.46 2010-07-15 07:38:13.000 196 32374.49 128.88 4463.12 32684.38 2010-07-15 07:38:14.000 196 32374.50 128.91 4463.10 32684.46 2010-07-15 07:38:15.000 196 32374.44 128.93 4463.12 32684.35 2010-07-15 07:38:16.000 196 32374.47 128.89 4463.14 32684.41 2010-07-15 07:38:17.000 196 32374.48 128.85 4463.12 32684.45 2010-07-15 07:38:18.000 196 32374.45 128.85 4463.14 32684.50 2010-07-15 07:38:19.000 196 32374.46 128.89 4463.15 32684.50 2010-07-15 07:38:20.000 196 32374.46 128.93 4463.16 32684.42 2010-07-15 07:38:21.000 196 32374.51 128.97 4463.19 32684.49 2010-07-15 07:38:22.000 196 32374.49 128.95 4463.17 32684.56 2010-07-15 07:38:23.000 196 32374.48 128.95 4463.15 32684.52 2010-07-15 07:38:24.000 196 32374.49 128.97 4463.18 32684.46 2010-07-15 07:38:25.000 196 32374.49 129.00 4463.16 32684.46 2010-07-15 07:38:26.000 196 32374.48 129.01 4463.15 32684.51 2010-07-15 07:38:27.000 196 32374.51 128.99 4463.13 32684.53 2010-07-15 07:38:28.000 196 32374.50 129.02 4463.15 32684.57 2010-07-15 07:38:29.000 196 32374.53 129.02 4463.17 32684.51 2010-07-15 07:38:30.000 196 32374.56 129.00 4463.13 32684.57 2010-07-15 07:38:31.000 196 32374.58 129.05 4463.17 32684.60 2010-07-15 07:38:32.000 196 32374.58 129.05 4463.16 32684.56 2010-07-15 07:38:33.000 196 32374.58 129.03 4463.18 32684.50 2010-07-15 07:38:34.000 196 32374.63 129.00 4463.18 32684.53 2010-07-15 07:38:35.000 196 32374.64 129.06 4463.17 32684.53 2010-07-15 07:38:36.000 196 32374.60 129.09 4463.18 32684.62 2010-07-15 07:38:37.000 196 32374.62 129.11 4463.19 32684.55 2010-07-15 07:38:38.000 196 32374.63 129.12 4463.17 32684.57 2010-07-15 07:38:39.000 196 32374.65 129.13 4463.17 32684.54 2010-07-15 07:38:40.000 196 32374.63 129.21 4463.14 32684.62 2010-07-15 07:38:41.000 196 32374.67 129.20 4463.18 32684.60 2010-07-15 07:38:42.000 196 32374.67 129.22 4463.20 32684.66 2010-07-15 07:38:43.000 196 32374.66 129.19 4463.23 32684.65 2010-07-15 07:38:44.000 196 32374.65 129.22 4463.23 32684.62 2010-07-15 07:38:45.000 196 32374.67 129.21 4463.21 32684.62 2010-07-15 07:38:46.000 196 32374.69 129.19 4463.19 32684.64 2010-07-15 07:38:47.000 196 32374.72 129.22 4463.19 32684.69 2010-07-15 07:38:48.000 196 32374.68 129.21 4463.22 32684.67 2010-07-15 07:38:49.000 196 32374.69 129.20 4463.17 32684.69 2010-07-15 07:38:50.000 196 32374.70 129.20 4463.18 32684.70 2010-07-15 07:38:51.000 196 32374.71 129.21 4463.18 32684.68 2010-07-15 07:38:52.000 196 32374.71 129.21 4463.15 32684.78 2010-07-15 07:38:53.000 196 32374.71 129.21 4463.16 32684.71 2010-07-15 07:38:54.000 196 32374.68 129.24 4463.14 32684.65 2010-07-15 07:38:55.000 196 32374.70 129.21 4463.14 32684.74 2010-07-15 07:38:56.000 196 32374.69 129.19 4463.10 32684.73 2010-07-15 07:38:57.000 196 32374.69 129.18 4463.13 32684.72 2010-07-15 07:38:58.000 196 32374.71 129.22 4463.14 32684.76 2010-07-15 07:38:59.000 196 32374.75 129.22 4463.14 32684.68 2010-07-15 07:39:00.000 196 32374.74 129.21 4463.13 32684.72 2010-07-15 07:39:01.000 196 32374.72 129.20 4463.15 32684.66 2010-07-15 07:39:02.000 196 32374.70 129.20 4463.18 32684.82 2010-07-15 07:39:03.000 196 32374.72 129.23 4463.19 32684.69 2010-07-15 07:39:04.000 196 32374.72 129.27 4463.17 32684.82 2010-07-15 07:39:05.000 196 32374.74 129.26 4463.19 32684.76 2010-07-15 07:39:06.000 196 32374.71 129.26 4463.23 32684.78 2010-07-15 07:39:07.000 196 32374.73 129.29 4463.25 32684.70 2010-07-15 07:39:08.000 196 32374.71 129.31 4463.28 32684.76 2010-07-15 07:39:09.000 196 32374.73 129.31 4463.27 32684.78 2010-07-15 07:39:10.000 196 32374.73 129.32 4463.25 32684.80 2010-07-15 07:39:11.000 196 32374.74 129.32 4463.26 32684.72 2010-07-15 07:39:12.000 196 32374.74 129.31 4463.29 32684.67 2010-07-15 07:39:13.000 196 32374.71 129.29 4463.25 32684.75 2010-07-15 07:39:14.000 196 32374.73 129.32 4463.24 32684.73 2010-07-15 07:39:15.000 196 32374.75 129.36 4463.21 32684.76 2010-07-15 07:39:16.000 196 32374.76 129.39 4463.21 32684.85 2010-07-15 07:39:17.000 196 32374.77 129.37 4463.27 32684.73 2010-07-15 07:39:18.000 196 32374.78 129.40 4463.31 32684.79 2010-07-15 07:39:19.000 196 32374.78 129.42 4463.29 32684.74 2010-07-15 07:39:20.000 196 32374.79 129.41 4463.24 32684.78 2010-07-15 07:39:21.000 196 32374.83 129.41 4463.24 32684.80 2010-07-15 07:39:22.000 196 32374.83 129.45 4463.27 32684.74 2010-07-15 07:39:23.000 196 32374.79 129.44 4463.31 32684.78 2010-07-15 07:39:24.000 196 32374.75 129.45 4463.28 32684.81 2010-07-15 07:39:25.000 196 32374.78 129.46 4463.25 32684.87 2010-07-15 07:39:26.000 196 32374.77 129.49 4463.25 32684.79 2010-07-15 07:39:27.000 196 32374.78 129.49 4463.29 32684.90 2010-07-15 07:39:28.000 196 32374.73 129.51 4463.30 32684.82 2010-07-15 07:39:29.000 196 32374.74 129.52 4463.29 32684.85 2010-07-15 07:39:30.000 196 32374.72 129.53 4463.34 32684.80 2010-07-15 07:39:31.000 196 32374.72 129.54 4463.26 32684.87 2010-07-15 07:39:32.000 196 32374.75 129.53 4463.22 32684.87 2010-07-15 07:39:33.000 196 32374.78 129.54 4463.31 32684.76 2010-07-15 07:39:34.000 196 32374.77 129.53 4463.31 32684.90 2010-07-15 07:39:35.000 196 32374.75 129.52 4463.24 32684.88 2010-07-15 07:39:36.000 196 32374.74 129.53 4463.26 32684.82 2010-07-15 07:39:37.000 196 32374.74 129.55 4463.28 32684.84 2010-07-15 07:39:38.000 196 32374.79 129.58 4463.29 32684.93 2010-07-15 07:39:39.000 196 32374.78 129.57 4463.28 32684.87 2010-07-15 07:39:40.000 196 32374.77 129.50 4463.32 32684.85 2010-07-15 07:39:41.000 196 32374.73 129.52 4463.29 32684.87 2010-07-15 07:39:42.000 196 32374.78 129.55 4463.26 32684.86 2010-07-15 07:39:43.000 196 32374.79 129.56 4463.24 32684.92 2010-07-15 07:39:44.000 196 32374.78 129.54 4463.27 32684.87 2010-07-15 07:39:45.000 196 32374.76 129.51 4463.27 32684.88 2010-07-15 07:39:46.000 196 32374.76 129.54 4463.28 32684.87 2010-07-15 07:39:47.000 196 32374.79 129.54 4463.28 32684.85 2010-07-15 07:39:48.000 196 32374.79 129.55 4463.29 32684.85 2010-07-15 07:39:49.000 196 32374.82 129.55 4463.32 32684.92 2010-07-15 07:39:50.000 196 32374.82 129.54 4463.32 32684.87 2010-07-15 07:39:51.000 196 32374.80 129.56 4463.31 32684.86 2010-07-15 07:39:52.000 196 32374.78 129.60 4463.29 32684.88 2010-07-15 07:39:53.000 196 32374.80 129.56 4463.33 32684.82 2010-07-15 07:39:54.000 196 32374.79 129.55 4463.31 32684.79 2010-07-15 07:39:55.000 196 32374.82 129.55 4463.34 32684.99 2010-07-15 07:39:56.000 196 32374.80 129.53 4463.34 32684.80 2010-07-15 07:39:57.000 196 32374.74 129.54 4463.31 32684.87 2010-07-15 07:39:58.000 196 32374.73 129.56 4463.32 32684.79 2010-07-15 07:39:59.000 196 32374.76 129.54 4463.34 32684.82 2010-07-15 07:40:00.000 196 32374.79 129.56 4463.35 32684.84 2010-07-15 07:40:01.000 196 32374.79 129.56 4463.37 32684.81 2010-07-15 07:40:02.000 196 32374.81 129.59 4463.37 32684.71 2010-07-15 07:40:03.000 196 32374.81 129.55 4463.38 32684.83 2010-07-15 07:40:04.000 196 32374.82 129.56 4463.37 32684.81 2010-07-15 07:40:05.000 196 32374.79 129.61 4463.36 32684.76 2010-07-15 07:40:06.000 196 32374.72 129.59 4463.36 32684.74 2010-07-15 07:40:07.000 196 32374.72 129.59 4463.37 32684.81 2010-07-15 07:40:08.000 196 32374.71 129.57 4463.30 32684.79 2010-07-15 07:40:09.000 196 32374.76 129.55 4463.30 32684.75 2010-07-15 07:40:10.000 196 32374.75 129.58 4463.31 32684.86 2010-07-15 07:40:11.000 196 32374.73 129.60 4463.33 32684.76 2010-07-15 07:40:12.000 196 32374.72 129.68 4463.38 32684.77 2010-07-15 07:40:13.000 196 32374.74 129.65 4463.37 32684.88 2010-07-15 07:40:14.000 196 32374.76 129.62 4463.40 32684.70 2010-07-15 07:40:15.000 196 32374.74 129.64 4463.41 32684.86 2010-07-15 07:40:16.000 196 32374.77 129.63 4463.39 32684.78 2010-07-15 07:40:17.000 196 32374.76 129.66 4463.43 32684.77 2010-07-15 07:40:18.000 196 32374.76 129.68 4463.49 32684.82 2010-07-15 07:40:19.000 196 32374.75 129.73 4463.47 32684.86 2010-07-15 07:40:20.000 196 32374.76 129.76 4463.48 32684.87 2010-07-15 07:40:21.000 196 32374.77 129.75 4463.51 32684.80 2010-07-15 07:40:22.000 196 32374.73 129.76 4463.53 32684.79 2010-07-15 07:40:23.000 196 32374.83 129.78 4463.50 32684.79 2010-07-15 07:40:24.000 196 32374.86 129.79 4463.47 32684.78 2010-07-15 07:40:25.000 196 32374.83 129.78 4463.48 32684.80 2010-07-15 07:40:26.000 196 32374.78 129.81 4463.49 32684.81 2010-07-15 07:40:27.000 196 32374.76 129.82 4463.51 32684.81 2010-07-15 07:40:28.000 196 32374.77 129.78 4463.52 32684.84 2010-07-15 07:40:29.000 196 32374.80 129.76 4463.46 32684.77 2010-07-15 07:40:30.000 196 32374.79 129.77 4463.49 32684.79 2010-07-15 07:40:31.000 196 32374.78 129.76 4463.52 32684.86 2010-07-15 07:40:32.000 196 32374.76 129.78 4463.50 32684.83 2010-07-15 07:40:33.000 196 32374.80 129.82 4463.53 32684.86 2010-07-15 07:40:34.000 196 32374.79 129.84 4463.56 32684.80 2010-07-15 07:40:35.000 196 32374.81 129.82 4463.53 32684.93 2010-07-15 07:40:36.000 196 32374.81 129.87 4463.52 32684.87 2010-07-15 07:40:37.000 196 32374.85 129.90 4463.56 32684.90 2010-07-15 07:40:38.000 196 32374.84 129.89 4463.56 32684.85 2010-07-15 07:40:39.000 196 32374.85 129.93 4463.58 32684.88 2010-07-15 07:40:40.000 196 32374.83 129.93 4463.55 32684.96 2010-07-15 07:40:41.000 196 32374.86 129.94 4463.53 32685.03 2010-07-15 07:40:42.000 196 32374.89 129.94 4463.54 32684.86 2010-07-15 07:40:43.000 196 32374.89 129.93 4463.55 32684.90 2010-07-15 07:40:44.000 196 32374.85 129.93 4463.57 32684.94 2010-07-15 07:40:45.000 196 32374.83 129.95 4463.55 32684.92 2010-07-15 07:40:46.000 196 32374.88 129.95 4463.56 32684.89 2010-07-15 07:40:47.000 196 32374.89 129.96 4463.53 32684.97 2010-07-15 07:40:48.000 196 32374.90 129.97 4463.56 32684.90 2010-07-15 07:40:49.000 196 32374.87 129.98 4463.59 32685.03 2010-07-15 07:40:50.000 196 32374.85 130.01 4463.55 32684.92 2010-07-15 07:40:51.000 196 32374.87 130.02 4463.54 32684.99 2010-07-15 07:40:52.000 196 32374.83 130.02 4463.55 32684.90 2010-07-15 07:40:53.000 196 32374.85 130.04 4463.57 32685.02 2010-07-15 07:40:54.000 196 32374.85 130.09 4463.57 32685.01 2010-07-15 07:40:55.000 196 32374.84 130.11 4463.55 32684.96 2010-07-15 07:40:56.000 196 32374.88 130.13 4463.52 32684.94 2010-07-15 07:40:57.000 196 32374.90 130.10 4463.52 32685.06 2010-07-15 07:40:58.000 196 32374.85 130.13 4463.50 32684.92 2010-07-15 07:40:59.000 196 32374.83 130.13 4463.49 32685.05 2010-07-15 07:41:00.000 196 32374.82 130.17 4463.47 32685.03 2010-07-15 07:41:01.000 196 32374.85 130.18 4463.51 32684.94 2010-07-15 07:41:02.000 196 32374.84 130.19 4463.53 32685.01 2010-07-15 07:41:03.000 196 32374.84 130.20 4463.52 32684.98 2010-07-15 07:41:04.000 196 32374.83 130.24 4463.54 32685.05 2010-07-15 07:41:05.000 196 32374.88 130.25 4463.53 32684.98 2010-07-15 07:41:06.000 196 32374.89 130.27 4463.51 32685.00 2010-07-15 07:41:07.000 196 32374.87 130.25 4463.57 32685.04 2010-07-15 07:41:08.000 196 32374.84 130.32 4463.57 32685.02 2010-07-15 07:41:09.000 196 32374.87 130.31 4463.57 32684.98 2010-07-15 07:41:10.000 196 32374.90 130.34 4463.55 32684.95 2010-07-15 07:41:11.000 196 32374.93 130.35 4463.58 32685.06 2010-07-15 07:41:12.000 196 32374.92 130.39 4463.58 32684.97 2010-07-15 07:41:13.000 196 32374.94 130.37 4463.58 32684.96 2010-07-15 07:41:14.000 196 32374.94 130.40 4463.60 32685.03 2010-07-15 07:41:15.000 196 32374.95 130.42 4463.59 32685.05 2010-07-15 07:41:16.000 196 32374.97 130.44 4463.61 32684.98 2010-07-15 07:41:17.000 196 32374.95 130.43 4463.61 32685.03 2010-07-15 07:41:18.000 196 32374.94 130.44 4463.64 32685.03 2010-07-15 07:41:19.000 196 32374.98 130.44 4463.64 32685.03 2010-07-15 07:41:20.000 196 32375.00 130.48 4463.62 32685.13 2010-07-15 07:41:21.000 196 32374.97 130.50 4463.57 32685.02 2010-07-15 07:41:22.000 196 32374.96 130.52 4463.58 32685.03 2010-07-15 07:41:23.000 196 32374.99 130.51 4463.59 32685.12 2010-07-15 07:41:24.000 196 32374.98 130.50 4463.61 32685.05 2010-07-15 07:41:25.000 196 32374.97 130.48 4463.60 32685.07 2010-07-15 07:41:26.000 196 32374.95 130.51 4463.62 32685.10 2010-07-15 07:41:27.000 196 32374.94 130.53 4463.59 32685.09 2010-07-15 07:41:28.000 196 32374.95 130.55 4463.56 32685.06 2010-07-15 07:41:29.000 196 32374.94 130.54 4463.55 32685.08 2010-07-15 07:41:30.000 196 32374.95 130.52 4463.56 32685.07 2010-07-15 07:41:31.000 196 32374.97 130.56 4463.56 32685.16 2010-07-15 07:41:32.000 196 32374.97 130.58 4463.57 32685.06 2010-07-15 07:41:33.000 196 32374.97 130.60 4463.58 32685.08 2010-07-15 07:41:34.000 196 32374.99 130.61 4463.60 32685.12 2010-07-15 07:41:35.000 196 32375.03 130.60 4463.64 32685.05 2010-07-15 07:41:36.000 196 32374.98 130.59 4463.65 32685.03 2010-07-15 07:41:37.000 196 32374.99 130.61 4463.60 32685.02 2010-07-15 07:41:38.000 196 32374.99 130.61 4463.59 32685.17 2010-07-15 07:41:39.000 196 32375.02 130.60 4463.57 32685.11 2010-07-15 07:41:40.000 196 32375.02 130.65 4463.60 32685.13 2010-07-15 07:41:41.000 196 32375.00 130.66 4463.64 32685.05 2010-07-15 07:41:42.000 196 32374.98 130.64 4463.62 32685.10 2010-07-15 07:41:43.000 196 32374.98 130.65 4463.60 32685.10 2010-07-15 07:41:44.000 196 32375.01 130.67 4463.65 32685.10 2010-07-15 07:41:45.000 196 32375.06 130.68 4463.64 32685.11 2010-07-15 07:41:46.000 196 32375.08 130.69 4463.65 32685.14 2010-07-15 07:41:47.000 196 32375.10 130.68 4463.67 32685.17 2010-07-15 07:41:48.000 196 32375.08 130.67 4463.70 32685.18 2010-07-15 07:41:49.000 196 32375.11 130.71 4463.64 32685.19 2010-07-15 07:41:50.000 196 32375.15 130.77 4463.63 32685.20 2010-07-15 07:41:51.000 196 32375.16 130.73 4463.64 32685.18 2010-07-15 07:41:52.000 196 32375.17 130.71 4463.68 32685.22 2010-07-15 07:41:53.000 196 32375.21 130.73 4463.70 32685.28 2010-07-15 07:41:54.000 196 32375.18 130.75 4463.70 32685.25 2010-07-15 07:41:55.000 196 32375.16 130.72 4463.66 32685.26 2010-07-15 07:41:56.000 196 32375.20 130.73 4463.65 32685.41 2010-07-15 07:41:57.000 196 32375.23 130.75 4463.64 32685.31 2010-07-15 07:41:58.000 196 32375.24 130.77 4463.65 32685.32 2010-07-15 07:41:59.000 196 32375.26 130.75 4463.65 32685.41 2010-07-15 07:42:00.000 196 32375.25 130.79 4463.67 32685.40 2010-07-15 07:42:01.000 196 32375.25 130.76 4463.70 32685.33 2010-07-15 07:42:02.000 196 32375.26 130.75 4463.70 32685.40 2010-07-15 07:42:03.000 196 32375.28 130.75 4463.70 32685.44 2010-07-15 07:42:04.000 196 32375.30 130.80 4463.71 32685.40 2010-07-15 07:42:05.000 196 32375.31 130.79 4463.71 32685.35 2010-07-15 07:42:06.000 196 32375.27 130.81 4463.68 32685.43 2010-07-15 07:42:07.000 196 32375.31 130.85 4463.69 32685.46 2010-07-15 07:42:08.000 196 32375.33 130.89 4463.71 32685.43 2010-07-15 07:42:09.000 196 32375.32 130.83 4463.68 32685.40 2010-07-15 07:42:10.000 196 32375.34 130.83 4463.77 32685.45 2010-07-15 07:42:11.000 196 32375.34 130.83 4463.77 32685.39 2010-07-15 07:42:12.000 196 32375.29 130.85 4463.73 32685.53 2010-07-15 07:42:13.000 196 32375.28 130.91 4463.73 32685.37 2010-07-15 07:42:14.000 196 32375.28 130.98 4463.73 32685.46 2010-07-15 07:42:15.000 196 32375.28 130.97 4463.73 32685.42 2010-07-15 07:42:16.000 196 32375.24 131.02 4463.76 32685.23 2010-07-15 07:42:17.000 196 32375.22 131.02 4463.74 32685.39 2010-07-15 07:42:18.000 196 32375.22 131.04 4463.75 32685.33 2010-07-15 07:42:19.000 196 32375.24 131.06 4463.79 32685.31 2010-07-15 07:42:20.000 196 32375.21 131.08 4463.76 32685.40 2010-07-15 07:42:21.000 196 32375.20 131.09 4463.78 32685.26 2010-07-15 07:42:22.000 196 32375.21 131.10 4463.83 32685.35 2010-07-15 07:42:23.000 196 32375.22 131.11 4463.81 32685.35 2010-07-15 07:42:24.000 196 32375.22 131.12 4463.78 32685.26 2010-07-15 07:42:25.000 196 32375.24 131.10 4463.80 32685.34 2010-07-15 07:42:26.000 196 32375.16 131.07 4463.77 32685.38 2010-07-15 07:42:27.000 196 32375.13 131.09 4463.75 32685.28 2010-07-15 07:42:28.000 196 32375.17 131.12 4463.77 32685.29 2010-07-15 07:42:29.000 196 32375.19 131.07 4463.72 32685.39 2010-07-15 07:42:30.000 196 32375.20 131.04 4463.71 32685.35 2010-07-15 07:42:31.000 196 32375.23 131.06 4463.77 32685.29 2010-07-15 07:42:32.000 196 32375.24 131.08 4463.74 32685.34 2010-07-15 07:42:33.000 196 32375.25 131.08 4463.67 32685.38 2010-07-15 07:42:34.000 196 32375.23 131.06 4463.74 32685.35 2010-07-15 07:42:35.000 196 32375.24 131.08 4463.72 32685.35 2010-07-15 07:42:36.000 196 32375.25 131.10 4463.72 32685.38 2010-07-15 07:42:37.000 196 32375.23 131.07 4463.73 32685.35 2010-07-15 07:42:38.000 196 32375.24 131.07 4463.76 32685.41 2010-07-15 07:42:39.000 196 32375.25 131.05 4463.77 32685.38 2010-07-15 07:42:40.000 196 32375.25 131.07 4463.76 32685.36 2010-07-15 07:42:41.000 196 32375.29 131.06 4463.74 32685.32 2010-07-15 07:42:42.000 196 32375.26 131.11 4463.73 32685.30 2010-07-15 07:42:43.000 196 32375.29 131.12 4463.75 32685.33 2010-07-15 07:42:44.000 196 32375.31 131.13 4463.73 32685.36 2010-07-15 07:42:45.000 196 32375.28 131.13 4463.70 32685.36 2010-07-15 07:42:46.000 196 32375.26 131.15 4463.74 32685.44 2010-07-15 07:42:47.000 196 32375.28 131.15 4463.75 32685.36 2010-07-15 07:42:48.000 196 32375.27 131.15 4463.75 32685.35 2010-07-15 07:42:49.000 196 32375.28 131.15 4463.82 32685.33 2010-07-15 07:42:50.000 196 32375.30 131.16 4463.85 32685.45 2010-07-15 07:42:51.000 196 32375.30 131.15 4463.85 32685.43 2010-07-15 07:42:52.000 196 32375.25 131.17 4463.84 32685.45 2010-07-15 07:42:53.000 196 32375.26 131.19 4463.85 32685.40 2010-07-15 07:42:54.000 196 32375.33 131.20 4463.86 32685.31 2010-07-15 07:42:55.000 196 32375.35 131.17 4463.84 32685.42 2010-07-15 07:42:56.000 196 32375.31 131.19 4463.84 32685.44 2010-07-15 07:42:57.000 196 32375.28 131.21 4463.86 32685.36 2010-07-15 07:42:58.000 196 32375.31 131.20 4463.87 32685.49 2010-07-15 07:42:59.000 196 32375.31 131.26 4463.84 32685.34 2010-07-15 07:43:00.000 196 32375.28 131.26 4463.85 32685.37 2010-07-15 07:43:01.000 196 32375.24 131.22 4463.84 32685.35 2010-07-15 07:43:02.000 196 32375.30 131.21 4463.78 32685.31 2010-07-15 07:43:03.000 196 32375.27 131.19 4463.76 32685.37 2010-07-15 07:43:04.000 196 32375.24 131.22 4463.81 32685.35 2010-07-15 07:43:05.000 196 32375.24 131.23 4463.87 32685.30 2010-07-15 07:43:06.000 196 32375.25 131.24 4463.84 32685.30 2010-07-15 07:43:07.000 196 32375.24 131.26 4463.78 32685.30 2010-07-15 07:43:08.000 196 32375.23 131.31 4463.78 32685.27 2010-07-15 07:43:09.000 196 32375.22 131.28 4463.77 32685.32 2010-07-15 07:43:10.000 196 32375.20 131.28 4463.78 32685.27 2010-07-15 07:43:11.000 196 32375.19 131.29 4463.77 32685.18 2010-07-15 07:43:12.000 196 32375.16 131.32 4463.78 32685.29 2010-07-15 07:43:13.000 196 32375.17 131.31 4463.81 32685.17 2010-07-15 07:43:14.000 196 32375.18 131.33 4463.83 32685.25 2010-07-15 07:43:15.000 196 32375.17 131.33 4463.80 32685.16 2010-07-15 07:43:16.000 196 32375.12 131.35 4463.81 32685.22 2010-07-15 07:43:17.000 196 32375.10 131.33 4463.78 32685.18 2010-07-15 07:43:18.000 196 32375.08 131.33 4463.78 32685.18 2010-07-15 07:43:19.000 196 32375.07 131.38 4463.87 32685.23 2010-07-15 07:43:20.000 196 32375.05 131.40 4463.85 32685.19 2010-07-15 07:43:21.000 196 32375.04 131.39 4463.82 32685.16 2010-07-15 07:43:22.000 196 32375.04 131.41 4463.85 32685.25 2010-07-15 07:43:23.000 196 32375.03 131.38 4463.87 32685.11 2010-07-15 07:43:24.000 196 32375.04 131.38 4463.83 32685.22 2010-07-15 07:43:25.000 196 32375.04 131.38 4463.82 32685.16 2010-07-15 07:43:26.000 196 32375.02 131.36 4463.84 32685.18 2010-07-15 07:43:27.000 196 32375.03 131.35 4463.87 32685.15 2010-07-15 07:43:28.000 196 32375.02 131.36 4463.87 32685.26 2010-07-15 07:43:29.000 196 32375.02 131.33 4463.87 32685.18 2010-07-15 07:43:30.000 196 32375.03 131.34 4463.91 32685.14 2010-07-15 07:43:31.000 196 32375.01 131.30 4463.91 32685.10 2010-07-15 07:43:32.000 196 32375.00 131.29 4463.87 32685.21 2010-07-15 07:43:33.000 196 32375.02 131.30 4463.84 32685.17 2010-07-15 07:43:34.000 196 32375.03 131.31 4463.87 32685.20 2010-07-15 07:43:35.000 196 32375.04 131.31 4463.92 32685.13 2010-07-15 07:43:36.000 196 32375.02 131.28 4463.91 32685.07 2010-07-15 07:43:37.000 196 32375.01 131.27 4463.90 32685.28 2010-07-15 07:43:38.000 196 32374.99 131.30 4463.90 32685.17 2010-07-15 07:43:39.000 196 32375.01 131.33 4463.90 32685.14 2010-07-15 07:43:40.000 196 32375.02 131.33 4463.90 32685.27 2010-07-15 07:43:41.000 196 32375.07 131.38 4463.87 32685.16 2010-07-15 07:43:42.000 196 32375.10 131.37 4463.87 32685.25 2010-07-15 07:43:43.000 196 32375.09 131.33 4463.90 32685.16 2010-07-15 07:43:44.000 196 32375.08 131.32 4463.92 32685.11 2010-07-15 07:43:45.000 196 32375.07 131.35 4463.91 32685.31 2010-07-15 07:43:46.000 196 32375.05 131.34 4463.91 32685.10 2010-07-15 07:43:47.000 196 32375.00 131.32 4463.91 32685.27 2010-07-15 07:43:48.000 196 32375.05 131.35 4463.89 32685.19 2010-07-15 07:43:49.000 196 32375.03 131.37 4463.88 32685.21 2010-07-15 07:43:50.000 196 32375.03 131.38 4463.88 32685.25 2010-07-15 07:43:51.000 196 32375.02 131.41 4463.89 32685.19 2010-07-15 07:43:52.000 196 32375.06 131.43 4463.87 32685.20 2010-07-15 07:43:53.000 196 32375.08 131.46 4463.85 32685.09 2010-07-15 07:43:54.000 196 32375.05 131.47 4463.85 32685.15 2010-07-15 07:43:55.000 196 32375.06 131.45 4463.89 32685.11 2010-07-15 07:43:56.000 196 32375.01 131.44 4463.86 32685.19 2010-07-15 07:43:57.000 196 32375.03 131.43 4463.83 32685.19 2010-07-15 07:43:58.000 196 32375.06 131.48 4463.92 32685.16 2010-07-15 07:43:59.000 196 32375.03 131.47 4463.96 32685.17 2010-07-15 07:44:00.000 196 32375.00 131.50 4463.99 32685.21 2010-07-15 07:44:01.000 196 32375.01 131.51 4463.98 32685.22 2010-07-15 07:44:02.000 196 32374.99 131.51 4463.94 32685.15 2010-07-15 07:44:03.000 196 32374.95 131.53 4463.94 32685.16 2010-07-15 07:44:04.000 196 32374.96 131.55 4463.94 32685.17 2010-07-15 07:44:05.000 196 32374.98 131.54 4463.95 32685.17 2010-07-15 07:44:06.000 196 32375.02 131.56 4463.96 32685.17 2010-07-15 07:44:07.000 196 32375.00 131.57 4463.94 32685.17 2010-07-15 07:44:08.000 196 32375.03 131.57 4463.93 32685.28 2010-07-15 07:44:09.000 196 32375.03 131.61 4463.93 32685.18 2010-07-15 07:44:10.000 196 32374.99 131.61 4463.95 32685.22 2010-07-15 07:44:11.000 196 32375.01 131.61 4463.98 32685.24 2010-07-15 07:44:12.000 196 32375.04 131.61 4464.00 32685.24 2010-07-15 07:44:13.000 196 32375.11 131.60 4463.95 32685.21 2010-07-15 07:44:14.000 196 32375.13 131.60 4463.95 32685.15 2010-07-15 07:44:15.000 196 32375.13 131.58 4463.94 32685.26 2010-07-15 07:44:16.000 196 32375.12 131.59 4463.94 32685.21 2010-07-15 07:44:17.000 196 32375.09 131.57 4463.99 32685.20 2010-07-15 07:44:18.000 196 32375.08 131.60 4463.97 32685.24 2010-07-15 07:44:19.000 196 32375.09 131.62 4464.03 32685.21 2010-07-15 07:44:20.000 196 32375.09 131.62 4464.02 32685.30 2010-07-15 07:44:21.000 196 32375.12 131.66 4464.00 32685.29 2010-07-15 07:44:22.000 196 32375.11 131.70 4464.03 32685.29 2010-07-15 07:44:23.000 196 32375.14 131.73 4464.01 32685.27 2010-07-15 07:44:24.000 196 32375.15 131.76 4464.02 32685.30 2010-07-15 07:44:25.000 196 32375.13 131.76 4464.05 32685.33 2010-07-15 07:44:26.000 196 32375.11 131.77 4464.06 32685.39 2010-07-15 07:44:27.000 196 32375.13 131.74 4464.02 32685.36 2010-07-15 07:44:28.000 196 32375.15 131.80 4464.04 32685.25 2010-07-15 07:44:29.000 196 32375.17 131.84 4464.05 32685.29 2010-07-15 07:44:30.000 196 32375.16 131.88 4464.09 32685.30 2010-07-15 07:44:31.000 196 32375.15 131.91 4464.10 32685.30 2010-07-15 07:44:32.000 196 32375.15 131.91 4464.10 32685.30 2010-07-15 07:44:33.000 196 32375.18 131.91 4464.08 32685.27 2010-07-15 07:44:34.000 196 32375.14 131.94 4464.08 32685.25 2010-07-15 07:44:35.000 196 32375.07 131.91 4464.06 32685.30 2010-07-15 07:44:36.000 196 32375.03 131.85 4464.06 32685.28 2010-07-15 07:44:37.000 196 32375.06 131.87 4464.06 32685.20 2010-07-15 07:44:38.000 196 32375.04 131.90 4464.04 32685.17 2010-07-15 07:44:39.000 196 32375.09 131.88 4464.03 32685.32 2010-07-15 07:44:40.000 196 32375.08 131.85 4464.06 32685.14 2010-07-15 07:44:41.000 196 32375.08 131.88 4464.07 32685.22 2010-07-15 07:44:42.000 196 32375.08 131.92 4464.04 32685.18 2010-07-15 07:44:43.000 196 32375.09 131.91 4464.09 32685.13 2010-07-15 07:44:44.000 196 32375.07 131.93 4464.05 32685.23 2010-07-15 07:44:45.000 196 32375.06 131.94 4464.09 32685.29 2010-07-15 07:44:46.000 196 32375.08 131.93 4464.11 32685.24 2010-07-15 07:44:47.000 196 32375.08 131.90 4464.11 32685.22 2010-07-15 07:44:48.000 196 32375.07 131.91 4464.07 32685.13 2010-07-15 07:44:49.000 196 32375.11 131.95 4464.07 32685.15 2010-07-15 07:44:50.000 196 32375.08 131.95 4464.10 32685.29 2010-07-15 07:44:51.000 196 32375.08 131.94 4464.09 32685.16 2010-07-15 07:44:52.000 196 32375.08 131.93 4464.08 32685.19 2010-07-15 07:44:53.000 196 32375.09 131.93 4464.11 32685.18 2010-07-15 07:44:54.000 196 32375.07 131.95 4464.10 32685.25 2010-07-15 07:44:55.000 196 32375.05 131.95 4464.08 32685.17 2010-07-15 07:44:56.000 196 32375.02 131.96 4464.09 32685.25 2010-07-15 07:44:57.000 196 32375.06 131.93 4464.11 32685.18 2010-07-15 07:44:58.000 196 32375.07 131.92 4464.11 32685.20 2010-07-15 07:44:59.000 196 32375.05 131.92 4464.09 32685.21 2010-07-15 07:45:00.000 196 32375.05 131.91 4464.15 32685.29 2010-07-15 07:45:01.000 196 32375.08 131.92 4464.12 32685.27 2010-07-15 07:45:02.000 196 32375.08 131.93 4464.07 32685.20 2010-07-15 07:45:03.000 196 32375.10 131.93 4464.04 32685.24 2010-07-15 07:45:04.000 196 32375.10 131.92 4464.07 32685.26 2010-07-15 07:45:05.000 196 32375.10 131.93 4464.14 32685.20 2010-07-15 07:45:06.000 196 32375.10 131.94 4464.11 32685.27 2010-07-15 07:45:07.000 196 32375.11 131.90 4464.14 32685.28 2010-07-15 07:45:08.000 196 32375.12 131.91 4464.17 32685.35 2010-07-15 07:45:09.000 196 32375.15 131.95 4464.13 32685.22 2010-07-15 07:45:10.000 196 32375.12 131.93 4464.12 32685.26 2010-07-15 07:45:11.000 196 32375.15 131.92 4464.16 32685.28 2010-07-15 07:45:12.000 196 32375.13 131.95 4464.18 32685.27 2010-07-15 07:45:13.000 196 32375.15 131.97 4464.19 32685.29 2010-07-15 07:45:14.000 196 32375.15 131.98 4464.17 32685.30 2010-07-15 07:45:15.000 196 32375.14 131.98 4464.19 32685.28 2010-07-15 07:45:16.000 196 32375.13 131.99 4464.18 32685.33 2010-07-15 07:45:17.000 196 32375.16 132.00 4464.21 32685.31 2010-07-15 07:45:18.000 196 32375.14 132.01 4464.25 32685.24 2010-07-15 07:45:19.000 196 32375.11 132.00 4464.23 32685.32 2010-07-15 07:45:20.000 196 32375.11 132.05 4464.27 32685.23 2010-07-15 07:45:21.000 196 32375.13 132.03 4464.26 32685.25 2010-07-15 07:45:22.000 196 32375.08 132.09 4464.26 32685.23 2010-07-15 07:45:23.000 196 32375.08 132.09 4464.27 32685.32 2010-07-15 07:45:24.000 196 32375.08 132.10 4464.23 32685.31 2010-07-15 07:45:25.000 196 32375.13 132.14 4464.23 32685.18 2010-07-15 07:45:26.000 196 32375.10 132.15 4464.27 32685.23 2010-07-15 07:45:27.000 196 32375.12 132.19 4464.29 32685.35 2010-07-15 07:45:28.000 196 32375.09 132.21 4464.30 32685.27 2010-07-15 07:45:29.000 196 32375.08 132.20 4464.30 32685.22 2010-07-15 07:45:30.000 196 32375.07 132.21 4464.25 32685.22 2010-07-15 07:45:31.000 196 32375.10 132.22 4464.22 32685.33 2010-07-15 07:45:32.000 196 32375.07 132.27 4464.22 32685.21 2010-07-15 07:45:33.000 196 32375.07 132.24 4464.24 32685.28 2010-07-15 07:45:34.000 196 32375.05 132.27 4464.23 32685.29 2010-07-15 07:45:35.000 196 32375.03 132.33 4464.26 32685.34 2010-07-15 07:45:36.000 196 32375.04 132.31 4464.24 32685.28 2010-07-15 07:45:37.000 196 32375.06 132.31 4464.29 32685.24 2010-07-15 07:45:38.000 196 32375.03 132.34 4464.30 32685.28 2010-07-15 07:45:39.000 196 32375.03 132.35 4464.28 32685.30 2010-07-15 07:45:40.000 196 32375.06 132.34 4464.28 32685.24 2010-07-15 07:45:41.000 196 32375.08 132.32 4464.29 32685.32 2010-07-15 07:45:42.000 196 32375.09 132.33 4464.29 32685.32 2010-07-15 07:45:43.000 196 32375.13 132.33 4464.32 32685.23 2010-07-15 07:45:44.000 196 32375.13 132.34 4464.31 32685.36 2010-07-15 07:45:45.000 196 32375.13 132.35 4464.32 32685.36 2010-07-15 07:45:46.000 196 32375.10 132.38 4464.30 32685.31 2010-07-15 07:45:47.000 196 32375.16 132.39 4464.28 32685.36 2010-07-15 07:45:48.000 196 32375.15 132.41 4464.27 32685.30 2010-07-15 07:45:49.000 196 32375.18 132.39 4464.26 32685.36 2010-07-15 07:45:50.000 196 32375.19 132.40 4464.26 32685.34 2010-07-15 07:45:51.000 196 32375.21 132.42 4464.27 32685.37 2010-07-15 07:45:52.000 196 32375.22 132.41 4464.28 32685.51 2010-07-15 07:45:53.000 196 32375.26 132.43 4464.32 32685.28 2010-07-15 07:45:54.000 196 32375.27 132.47 4464.30 32685.40 2010-07-15 07:45:55.000 196 32375.27 132.45 4464.27 32685.47 2010-07-15 07:45:56.000 196 32375.25 132.42 4464.34 32685.41 2010-07-15 07:45:57.000 196 32375.23 132.42 4464.33 32685.43 2010-07-15 07:45:58.000 196 32375.24 132.42 4464.33 32685.43 2010-07-15 07:45:59.000 196 32375.24 132.42 4464.31 32685.45 2010-07-15 07:46:00.000 196 32375.22 132.45 4464.30 32685.38 2010-07-15 07:46:01.000 196 32375.25 132.47 4464.33 32685.51 2010-07-15 07:46:02.000 196 32375.23 132.46 4464.32 32685.45 2010-07-15 07:46:03.000 196 32375.22 132.47 4464.31 32685.47 2010-07-15 07:46:04.000 196 32375.22 132.47 4464.28 32685.38 2010-07-15 07:46:05.000 196 32375.23 132.48 4464.34 32685.41 2010-07-15 07:46:06.000 196 32375.21 132.46 4464.37 32685.42 2010-07-15 07:46:07.000 196 32375.23 132.49 4464.39 32685.45 2010-07-15 07:46:08.000 196 32375.24 132.52 4464.38 32685.43 2010-07-15 07:46:09.000 196 32375.22 132.58 4464.34 32685.50 2010-07-15 07:46:10.000 196 32375.24 132.58 4464.32 32685.35 2010-07-15 07:46:11.000 196 32375.25 132.58 4464.33 32685.46 2010-07-15 07:46:12.000 196 32375.26 132.65 4464.33 32685.43 2010-07-15 07:46:13.000 196 32375.23 132.67 4464.35 32685.37 2010-07-15 07:46:14.000 196 32375.21 132.68 4464.37 32685.38 2010-07-15 07:46:15.000 196 32375.25 132.66 4464.37 32685.47 2010-07-15 07:46:16.000 196 32375.21 132.69 4464.34 32685.39 2010-07-15 07:46:17.000 196 32375.21 132.69 4464.35 32685.45 2010-07-15 07:46:18.000 196 32375.22 132.72 4464.37 32685.36 2010-07-15 07:46:19.000 196 32375.24 132.75 4464.40 32685.44 2010-07-15 07:46:20.000 196 32375.24 132.74 4464.39 32685.39 2010-07-15 07:46:21.000 196 32375.27 132.74 4464.39 32685.43 2010-07-15 07:46:22.000 196 32375.25 132.73 4464.42 32685.43 2010-07-15 07:46:23.000 196 32375.24 132.78 4464.38 32685.40 2010-07-15 07:46:24.000 196 32375.22 132.78 4464.41 32685.39 2010-07-15 07:46:25.000 196 32375.24 132.80 4464.38 32685.42 2010-07-15 07:46:26.000 196 32375.28 132.83 4464.38 32685.43 2010-07-15 07:46:27.000 196 32375.28 132.84 4464.38 32685.42 2010-07-15 07:46:28.000 196 32375.25 132.85 4464.35 32685.42 2010-07-15 07:46:29.000 196 32375.27 132.84 4464.32 32685.40 2010-07-15 07:46:30.000 196 32375.29 132.86 4464.34 32685.44 2010-07-15 07:46:31.000 196 32375.30 132.89 4464.37 32685.33 2010-07-15 07:46:32.000 196 32375.28 132.93 4464.37 32685.43 2010-07-15 07:46:33.000 196 32375.26 132.94 4464.36 32685.43 2010-07-15 07:46:34.000 196 32375.27 132.93 4464.35 32685.51 2010-07-15 07:46:35.000 196 32375.30 132.94 4464.38 32685.41 2010-07-15 07:46:36.000 196 32375.27 132.99 4464.38 32685.48 2010-07-15 07:46:37.000 196 32375.29 133.00 4464.38 32685.45 2010-07-15 07:46:38.000 196 32375.30 133.03 4464.38 32685.54 2010-07-15 07:46:39.000 196 32375.33 133.00 4464.36 32685.54 2010-07-15 07:46:40.000 196 32375.36 132.99 4464.38 32685.48 2010-07-15 07:46:41.000 196 32375.40 133.01 4464.40 32685.56 2010-07-15 07:46:42.000 196 32375.39 133.06 4464.37 32685.56 2010-07-15 07:46:43.000 196 32375.37 133.05 4464.42 32685.54 2010-07-15 07:46:44.000 196 32375.39 133.05 4464.44 32685.56 2010-07-15 07:46:45.000 196 32375.41 133.01 4464.42 32685.60 2010-07-15 07:46:46.000 196 32375.40 133.04 4464.43 32685.63 2010-07-15 07:46:47.000 196 32375.39 133.03 4464.42 32685.58 2010-07-15 07:46:48.000 196 32375.42 133.04 4464.38 32685.66 2010-07-15 07:46:49.000 196 32375.44 133.03 4464.42 32685.55 2010-07-15 07:46:50.000 196 32375.43 133.09 4464.42 32685.64 2010-07-15 07:46:51.000 196 32375.44 133.12 4464.43 32685.66 2010-07-15 07:46:52.000 196 32375.46 133.11 4464.46 32685.64 2010-07-15 07:46:53.000 196 32375.45 133.14 4464.48 32685.63 2010-07-15 07:46:54.000 196 32375.42 133.15 4464.47 32685.63 2010-07-15 07:46:55.000 196 32375.45 133.14 4464.48 32685.72 2010-07-15 07:46:56.000 196 32375.45 133.13 4464.46 32685.61 2010-07-15 07:46:57.000 196 32375.46 133.11 4464.45 32685.62 2010-07-15 07:46:58.000 196 32375.47 133.13 4464.44 32685.64 2010-07-15 07:46:59.000 196 32375.48 133.18 4464.45 32685.70 2010-07-15 07:47:00.000 196 32375.45 133.17 4464.45 32685.65 2010-07-15 07:47:01.000 196 32375.49 133.15 4464.44 32685.72 2010-07-15 07:47:02.000 196 32375.49 133.19 4464.44 32685.64 2010-07-15 07:47:03.000 196 32375.50 133.20 4464.46 32685.68 2010-07-15 07:47:04.000 196 32375.49 133.26 4464.50 32685.65 2010-07-15 07:47:05.000 196 32375.51 133.29 4464.47 32685.71 2010-07-15 07:47:06.000 196 32375.49 133.27 4464.49 32685.69 2010-07-15 07:47:07.000 196 32375.49 133.29 4464.52 32685.66 2010-07-15 07:47:08.000 196 32375.55 133.29 4464.56 32685.63 2010-07-15 07:47:09.000 196 32375.54 133.28 4464.57 32685.79 2010-07-15 07:47:10.000 196 32375.49 133.30 4464.59 32685.63 2010-07-15 07:47:11.000 196 32375.48 133.32 4464.55 32685.64 2010-07-15 07:47:12.000 196 32375.52 133.36 4464.53 32685.74 2010-07-15 07:47:13.000 196 32375.58 133.39 4464.50 32685.69 2010-07-15 07:47:14.000 196 32375.54 133.40 4464.50 32685.67 2010-07-15 07:47:15.000 196 32375.49 133.39 4464.51 32685.76 2010-07-15 07:47:16.000 196 32375.46 133.42 4464.47 32685.71 2010-07-15 07:47:17.000 196 32375.49 133.41 4464.44 32685.75 2010-07-15 07:47:18.000 196 32375.51 133.46 4464.47 32685.71 2010-07-15 07:47:19.000 196 32375.53 133.48 4464.49 32685.67 2010-07-15 07:47:20.000 196 32375.53 133.51 4464.55 32685.77 2010-07-15 07:47:21.000 196 32375.51 133.52 4464.57 32685.70 2010-07-15 07:47:22.000 196 32375.48 133.51 4464.59 32685.71 2010-07-15 07:47:23.000 196 32375.49 133.47 4464.54 32685.70 2010-07-15 07:47:24.000 196 32375.51 133.48 4464.53 32685.68 2010-07-15 07:47:25.000 196 32375.50 133.50 4464.55 32685.69 2010-07-15 07:47:26.000 196 32375.48 133.49 4464.56 32685.68 2010-07-15 07:47:27.000 196 32375.52 133.49 4464.57 32685.64 2010-07-15 07:47:28.000 196 32375.51 133.52 4464.58 32685.80 2010-07-15 07:47:29.000 196 32375.55 133.49 4464.60 32685.59 2010-07-15 07:47:30.000 196 32375.51 133.51 4464.61 32685.60 2010-07-15 07:47:31.000 196 32375.51 133.49 4464.59 32685.67 2010-07-15 07:47:32.000 196 32375.47 133.50 4464.59 32685.65 2010-07-15 07:47:33.000 196 32375.49 133.48 4464.64 32685.74 2010-07-15 07:47:34.000 196 32375.47 133.51 4464.61 32685.78 2010-07-15 07:47:35.000 196 32375.46 133.53 4464.60 32685.63 2010-07-15 07:47:36.000 196 32375.44 133.53 4464.58 32685.66 2010-07-15 07:47:37.000 196 32375.43 133.48 4464.54 32685.67 2010-07-15 07:47:38.000 196 32375.42 133.47 4464.54 32685.72 2010-07-15 07:47:39.000 196 32375.40 133.46 4464.58 32685.72 2010-07-15 07:47:40.000 196 32375.43 133.47 4464.60 32685.71 2010-07-15 07:47:41.000 196 32375.45 133.46 4464.60 32685.74 2010-07-15 07:47:42.000 196 32375.43 133.44 4464.63 32685.64 2010-07-15 07:47:43.000 196 32375.45 133.42 4464.66 32685.77 2010-07-15 07:47:44.000 196 32375.47 133.44 4464.60 32685.69 2010-07-15 07:47:45.000 196 32375.49 133.43 4464.58 32685.72 2010-07-15 07:47:46.000 196 32375.50 133.44 4464.59 32685.67 2010-07-15 07:47:47.000 196 32375.51 133.44 4464.57 32685.75 2010-07-15 07:47:48.000 196 32375.56 133.43 4464.56 32685.83 2010-07-15 07:47:49.000 196 32375.54 133.45 4464.59 32685.74 2010-07-15 07:47:50.000 196 32375.55 133.48 4464.58 32685.81 2010-07-15 07:47:51.000 196 32375.54 133.49 4464.58 32685.75 2010-07-15 07:47:52.000 196 32375.45 133.50 4464.58 32685.82 2010-07-15 07:47:53.000 196 32375.40 133.47 4464.56 32685.64 2010-07-15 07:47:54.000 196 32375.41 133.49 4464.58 32685.71 2010-07-15 07:47:55.000 196 32375.43 133.46 4464.61 32685.73 2010-07-15 07:47:56.000 196 32375.44 133.48 4464.61 32685.83 2010-07-15 07:47:57.000 196 32375.49 133.55 4464.62 32685.60 2010-07-15 07:47:58.000 196 32375.46 133.61 4464.65 32685.83 2010-07-15 07:47:59.000 196 32375.45 133.62 4464.68 32685.78 2010-07-15 07:48:00.000 196 32375.46 133.66 4464.62 32685.68 2010-07-15 07:48:01.000 196 32375.49 133.66 4464.61 32685.72 2010-07-15 07:48:02.000 196 32375.49 133.68 4464.63 32685.74 2010-07-15 07:48:03.000 196 32375.47 133.68 4464.64 32685.78 2010-07-15 07:48:04.000 196 32375.49 133.70 4464.61 32685.73 2010-07-15 07:48:05.000 196 32375.47 133.68 4464.59 32685.69 2010-07-15 07:48:06.000 196 32375.44 133.70 4464.62 32685.83 2010-07-15 07:48:07.000 196 32375.51 133.71 4464.63 32685.76 2010-07-15 07:48:08.000 196 32375.50 133.68 4464.64 32685.72 2010-07-15 07:48:09.000 196 32375.48 133.68 4464.69 32685.78 2010-07-15 07:48:10.000 196 32375.47 133.71 4464.67 32685.73 2010-07-15 07:48:11.000 196 32375.49 133.73 4464.64 32685.71 2010-07-15 07:48:12.000 196 32375.47 133.71 4464.66 32685.68 2010-07-15 07:48:13.000 196 32375.49 133.74 4464.65 32685.76 2010-07-15 07:48:14.000 196 32375.50 133.76 4464.64 32685.70 2010-07-15 07:48:15.000 196 32375.45 133.77 4464.68 32685.64 2010-07-15 07:48:16.000 196 32375.42 133.78 4464.66 32685.65 2010-07-15 07:48:17.000 196 32375.39 133.76 4464.66 32685.71 2010-07-15 07:48:18.000 196 32375.42 133.78 4464.67 32685.68 2010-07-15 07:48:19.000 196 32375.43 133.80 4464.69 32685.66 2010-07-15 07:48:20.000 196 32375.42 133.82 4464.66 32685.71 2010-07-15 07:48:21.000 196 32375.41 133.80 4464.64 32685.64 2010-07-15 07:48:22.000 196 32375.44 133.82 4464.67 32685.65 2010-07-15 07:48:23.000 196 32375.44 133.83 4464.67 32685.68 2010-07-15 07:48:24.000 196 32375.42 133.86 4464.67 32685.65 2010-07-15 07:48:25.000 196 32375.45 133.87 4464.69 32685.72 2010-07-15 07:48:26.000 196 32375.46 133.90 4464.70 32685.59 2010-07-15 07:48:27.000 196 32375.47 133.87 4464.68 32685.73 2010-07-15 07:48:28.000 196 32375.48 133.84 4464.70 32685.72 2010-07-15 07:48:29.000 196 32375.51 133.80 4464.71 32685.73 2010-07-15 07:48:30.000 196 32375.50 133.84 4464.70 32685.65 2010-07-15 07:48:31.000 196 32375.53 133.84 4464.69 32685.81 2010-07-15 07:48:32.000 196 32375.55 133.82 4464.69 32685.70 2010-07-15 07:48:33.000 196 32375.53 133.82 4464.71 32685.76 2010-07-15 07:48:34.000 196 32375.52 133.83 4464.70 32685.77 2010-07-15 07:48:35.000 196 32375.55 133.83 4464.71 32685.73 2010-07-15 07:48:36.000 196 32375.60 133.86 4464.68 32685.73 2010-07-15 07:48:37.000 196 32375.63 133.86 4464.68 32685.88 2010-07-15 07:48:38.000 196 32375.61 133.83 4464.73 32685.78 2010-07-15 07:48:39.000 196 32375.59 133.83 4464.73 32685.95 2010-07-15 07:48:40.000 196 32375.58 133.82 4464.74 32685.81 2010-07-15 07:48:41.000 196 32375.60 133.84 4464.79 32685.85 2010-07-15 07:48:42.000 196 32375.59 133.76 4464.80 32685.87 2010-07-15 07:48:43.000 196 32375.59 133.69 4464.81 32685.89 2010-07-15 07:48:44.000 196 32375.65 133.71 4464.81 32685.90 2010-07-15 07:48:45.000 196 32375.69 133.70 4464.80 32685.81 2010-07-15 07:48:46.000 196 32375.66 133.74 4464.84 32685.90 2010-07-15 07:48:47.000 196 32375.66 133.79 4464.79 32685.92 2010-07-15 07:48:48.000 196 32375.67 133.78 4464.77 32685.95 2010-07-15 07:48:49.000 196 32375.61 133.79 4464.85 32685.89 2010-07-15 07:48:50.000 196 32375.62 133.75 4464.85 32685.88 2010-07-15 07:48:51.000 196 32375.64 133.75 4464.83 32685.91 2010-07-15 07:48:52.000 196 32375.64 133.77 4464.79 32685.77 2010-07-15 07:48:53.000 196 32375.60 133.78 4464.82 32685.87 2010-07-15 07:48:54.000 196 32375.53 133.80 4464.84 32685.87 2010-07-15 07:48:55.000 196 32375.53 133.83 4464.85 32685.76 2010-07-15 07:48:56.000 196 32375.52 133.86 4464.88 32685.85 2010-07-15 07:48:57.000 196 32375.53 133.86 4464.90 32685.75 2010-07-15 07:48:58.000 196 32375.56 133.88 4464.86 32685.78 2010-07-15 07:48:59.000 196 32375.52 133.91 4464.85 32685.86 2010-07-15 07:49:00.000 196 32375.52 133.97 4464.83 32685.73 2010-07-15 07:49:01.000 196 32375.47 133.94 4464.83 32685.84 2010-07-15 07:49:02.000 196 32375.48 133.93 4464.80 32685.73 2010-07-15 07:49:03.000 196 32375.52 133.93 4464.80 32685.82 2010-07-15 07:49:04.000 196 32375.54 133.94 4464.79 32685.76 2010-07-15 07:49:05.000 196 32375.52 133.92 4464.80 32685.71 2010-07-15 07:49:06.000 196 32375.50 133.97 4464.82 32685.74 2010-07-15 07:49:07.000 196 32375.53 134.00 4464.82 32685.79 2010-07-15 07:49:08.000 196 32375.51 134.01 4464.81 32685.90 2010-07-15 07:49:09.000 196 32375.53 134.03 4464.81 32685.72 2010-07-15 07:49:10.000 196 32375.51 134.05 4464.84 32685.79 2010-07-15 07:49:11.000 196 32375.47 134.06 4464.81 32685.73 2010-07-15 07:49:12.000 196 32375.47 134.05 4464.84 32685.75 2010-07-15 07:49:13.000 196 32375.53 134.02 4464.86 32685.82 2010-07-15 07:49:14.000 196 32375.55 134.04 4464.88 32685.80 2010-07-15 07:49:15.000 196 32375.61 134.01 4464.85 32685.80 2010-07-15 07:49:16.000 196 32375.57 133.98 4464.85 32685.80 2010-07-15 07:49:17.000 196 32375.55 134.03 4464.86 32685.92 2010-07-15 07:49:18.000 196 32375.56 134.09 4464.86 32685.78 2010-07-15 07:49:19.000 196 32375.58 134.11 4464.86 32685.77 2010-07-15 07:49:20.000 196 32375.58 134.10 4464.83 32685.81 2010-07-15 07:49:21.000 196 32375.58 134.08 4464.81 32685.76 2010-07-15 07:49:22.000 196 32375.57 134.07 4464.82 32685.84 2010-07-15 07:49:23.000 196 32375.57 134.07 4464.87 32685.88 2010-07-15 07:49:24.000 196 32375.57 134.04 4464.92 32685.76 2010-07-15 07:49:25.000 196 32375.57 133.98 4464.91 32685.76 2010-07-15 07:49:26.000 196 32375.58 134.01 4464.90 32685.75 2010-07-15 07:49:27.000 196 32375.56 134.05 4464.93 32685.93 2010-07-15 07:49:28.000 196 32375.57 134.04 4464.95 32685.77 2010-07-15 07:49:29.000 196 32375.59 133.99 4464.97 32685.79 2010-07-15 07:49:30.000 196 32375.59 133.97 4464.96 32685.77 2010-07-15 07:49:31.000 196 32375.64 134.01 4464.90 32685.89 2010-07-15 07:49:32.000 196 32375.65 134.03 4464.91 32685.88 2010-07-15 07:49:33.000 196 32375.64 134.02 4464.94 32685.89 2010-07-15 07:49:34.000 196 32375.58 134.00 4464.97 32685.90 2010-07-15 07:49:35.000 196 32375.59 133.99 4464.97 32685.79 2010-07-15 07:49:36.000 196 32375.60 133.96 4464.96 32685.90 2010-07-15 07:49:37.000 196 32375.59 133.96 4464.94 32685.85 2010-07-15 07:49:38.000 196 32375.57 133.95 4464.92 32685.95 2010-07-15 07:49:39.000 196 32375.59 133.97 4464.89 32685.85 2010-07-15 07:49:40.000 196 32375.63 133.95 4464.93 32685.88 2010-07-15 07:49:41.000 196 32375.63 133.94 4464.89 32685.86 2010-07-15 07:49:42.000 196 32375.60 133.96 4464.91 32685.90 2010-07-15 07:49:43.000 196 32375.61 133.99 4464.94 32685.88 2010-07-15 07:49:44.000 196 32375.61 133.98 4464.92 32685.87 2010-07-15 07:49:45.000 196 32375.63 133.97 4464.91 32685.87 2010-07-15 07:49:46.000 196 32375.63 133.93 4464.89 32685.83 2010-07-15 07:49:47.000 196 32375.61 133.97 4464.93 32685.83 2010-07-15 07:49:48.000 196 32375.59 133.98 4464.93 32685.84 2010-07-15 07:49:49.000 196 32375.59 134.01 4464.94 32685.79 2010-07-15 07:49:50.000 196 32375.56 133.99 4464.93 32685.77 2010-07-15 07:49:51.000 196 32375.59 134.01 4464.93 32685.86 2010-07-15 07:49:52.000 196 32375.59 134.00 4464.94 32685.83 2010-07-15 07:49:53.000 196 32375.57 133.99 4464.96 32685.85 2010-07-15 07:49:54.000 196 32375.55 134.02 4465.00 32685.80 2010-07-15 07:49:55.000 196 32375.57 134.08 4464.97 32685.81 2010-07-15 07:49:56.000 196 32375.59 134.10 4464.97 32685.79 2010-07-15 07:49:57.000 196 32375.59 134.10 4464.95 32685.87 2010-07-15 07:49:58.000 196 32375.58 134.09 4464.93 32685.81 2010-07-15 07:49:59.000 196 32375.61 134.05 4464.93 32685.81 2010-07-15 07:50:00.000 196 32375.60 134.04 4464.90 32685.82 2010-07-15 07:50:01.000 196 32375.60 134.02 4464.94 32685.86 2010-07-15 07:50:02.000 196 32375.61 134.06 4464.98 32685.84 2010-07-15 07:50:03.000 196 32375.60 134.05 4465.01 32685.76 2010-07-15 07:50:04.000 196 32375.57 134.04 4465.01 32685.83 2010-07-15 07:50:05.000 196 32375.60 134.09 4465.00 32685.89 2010-07-15 07:50:06.000 196 32375.63 134.09 4465.05 32685.83 2010-07-15 07:50:07.000 196 32375.64 134.06 4465.06 32685.87 2010-07-15 07:50:08.000 196 32375.61 134.05 4465.07 32685.87 2010-07-15 07:50:09.000 196 32375.62 134.04 4465.03 32685.88 2010-07-15 07:50:10.000 196 32375.61 134.03 4465.01 32685.81 2010-07-15 07:50:11.000 196 32375.59 134.01 4465.02 32685.88 2010-07-15 07:50:12.000 196 32375.60 134.07 4465.05 32685.94 2010-07-15 07:50:13.000 196 32375.61 134.06 4465.03 32685.83 2010-07-15 07:50:14.000 196 32375.65 134.03 4465.03 32685.82 2010-07-15 07:50:15.000 196 32375.68 134.03 4465.03 32685.88 2010-07-15 07:50:16.000 196 32375.66 134.02 4464.98 32685.93 2010-07-15 07:50:17.000 196 32375.64 134.01 4465.02 32685.85 2010-07-15 07:50:18.000 196 32375.63 134.04 4464.98 32685.88 2010-07-15 07:50:19.000 196 32375.62 134.08 4464.98 32685.86 2010-07-15 07:50:20.000 196 32375.61 134.10 4465.00 32685.80 2010-07-15 07:50:21.000 196 32375.58 134.11 4465.04 32685.87 2010-07-15 07:50:22.000 196 32375.57 134.10 4465.06 32685.88 2010-07-15 07:50:23.000 196 32375.58 134.07 4465.10 32685.89 2010-07-15 07:50:24.000 196 32375.55 134.09 4465.10 32685.84 2010-07-15 07:50:25.000 196 32375.54 134.07 4465.07 32685.89 2010-07-15 07:50:26.000 196 32375.54 134.05 4465.10 32685.87 2010-07-15 07:50:27.000 196 32375.53 134.03 4465.09 32685.82 2010-07-15 07:50:28.000 196 32375.51 134.01 4465.06 32685.79 2010-07-15 07:50:29.000 196 32375.53 134.01 4465.11 32685.86 2010-07-15 07:50:30.000 196 32375.51 134.06 4465.10 32685.78 2010-07-15 07:50:31.000 196 32375.52 134.06 4465.13 32685.75 2010-07-15 07:50:32.000 196 32375.50 134.04 4465.17 32685.88 2010-07-15 07:50:33.000 196 32375.48 134.04 4465.18 32685.70 2010-07-15 07:50:34.000 196 32375.50 134.06 4465.18 32685.84 2010-07-15 07:50:35.000 196 32375.48 134.05 4465.19 32685.67 2010-07-15 07:50:36.000 196 32375.47 134.06 4465.18 32685.73 2010-07-15 07:50:37.000 196 32375.46 134.02 4465.17 32685.80 2010-07-15 07:50:38.000 196 32375.44 134.03 4465.16 32685.68 2010-07-15 07:50:39.000 196 32375.45 134.05 4465.19 32685.64 2010-07-15 07:50:40.000 196 32375.42 134.07 4465.20 32685.75 2010-07-15 07:50:41.000 196 32375.43 134.04 4465.19 32685.74 2010-07-15 07:50:42.000 196 32375.42 134.06 4465.22 32685.76 2010-07-15 07:50:43.000 196 32375.42 134.03 4465.22 32685.68 2010-07-15 07:50:44.000 196 32375.42 134.05 4465.20 32685.76 2010-07-15 07:50:45.000 196 32375.44 134.04 4465.18 32685.61 2010-07-15 07:50:46.000 196 32375.45 134.05 4465.19 32685.73 2010-07-15 07:50:47.000 196 32375.45 134.00 4465.20 32685.70 2010-07-15 07:50:48.000 196 32375.42 134.04 4465.22 32685.71 2010-07-15 07:50:49.000 196 32375.40 134.09 4465.21 32685.75 2010-07-15 07:50:50.000 196 32375.40 134.12 4465.22 32685.76 2010-07-15 07:50:51.000 196 32375.39 134.10 4465.22 32685.66 2010-07-15 07:50:52.000 196 32375.38 134.03 4465.22 32685.77 2010-07-15 07:50:53.000 196 32375.39 134.01 4465.22 32685.75 2010-07-15 07:50:54.000 196 32375.37 134.03 4465.22 32685.73 2010-07-15 07:50:55.000 196 32375.40 134.05 4465.17 32685.72 2010-07-15 07:50:56.000 196 32375.41 134.02 4465.17 32685.77 2010-07-15 07:50:57.000 196 32375.46 133.99 4465.19 32685.72 2010-07-15 07:50:58.000 196 32375.49 133.99 4465.22 32685.62 2010-07-15 07:50:59.000 196 32375.48 134.02 4465.21 32685.65 2010-07-15 07:51:00.000 196 32375.47 134.06 4465.26 32685.86 2010-07-15 07:51:01.000 196 32375.41 134.02 4465.22 32685.65 2010-07-15 07:51:02.000 196 32375.44 134.00 4465.25 32685.68 2010-07-15 07:51:03.000 196 32375.47 134.01 4465.27 32685.68 2010-07-15 07:51:04.000 196 32375.50 134.01 4465.29 32685.72 2010-07-15 07:51:05.000 196 32375.47 134.04 4465.23 32685.65 2010-07-15 07:51:06.000 196 32375.43 134.02 4465.25 32685.68 2010-07-15 07:51:07.000 196 32375.43 134.01 4465.30 32685.77 2010-07-15 07:51:08.000 196 32375.41 134.02 4465.29 32685.85 2010-07-15 07:51:09.000 196 32375.47 134.04 4465.25 32685.72 2010-07-15 07:51:10.000 196 32375.49 134.04 4465.24 32685.73 2010-07-15 07:51:11.000 196 32375.48 134.07 4465.25 32685.75 2010-07-15 07:51:12.000 196 32375.48 134.08 4465.32 32685.78 2010-07-15 07:51:13.000 196 32375.49 134.07 4465.30 32685.76 2010-07-15 07:51:14.000 196 32375.47 134.09 4465.30 32685.61 2010-07-15 07:51:15.000 196 32375.49 134.06 4465.27 32685.63 2010-07-15 07:51:16.000 196 32375.45 134.07 4465.33 32685.82 2010-07-15 07:51:17.000 196 32375.48 134.11 4465.36 32685.72 2010-07-15 07:51:18.000 196 32375.47 134.13 4465.32 32685.82 2010-07-15 07:51:19.000 196 32375.43 134.16 4465.27 32685.76 2010-07-15 07:51:20.000 196 32375.44 134.22 4465.26 32685.69 2010-07-15 07:51:21.000 196 32375.42 134.22 4465.28 32685.63 2010-07-15 07:51:22.000 196 32375.40 134.21 4465.24 32685.76 2010-07-15 07:51:23.000 196 32375.42 134.22 4465.27 32685.74 2010-07-15 07:51:24.000 196 32375.40 134.23 4465.30 32685.77 2010-07-15 07:51:25.000 196 32375.42 134.22 4465.27 32685.75 2010-07-15 07:51:26.000 196 32375.43 134.24 4465.27 32685.72 2010-07-15 07:51:27.000 196 32375.39 134.24 4465.28 32685.75 2010-07-15 07:51:28.000 196 32375.42 134.26 4465.28 32685.70 2010-07-15 07:51:29.000 196 32375.44 134.26 4465.28 32685.66 2010-07-15 07:51:30.000 196 32375.45 134.25 4465.30 32685.76 2010-07-15 07:51:31.000 196 32375.43 134.25 4465.29 32685.74 2010-07-15 07:51:32.000 196 32375.39 134.25 4465.33 32685.72 2010-07-15 07:51:33.000 196 32375.41 134.26 4465.35 32685.73 2010-07-15 07:51:34.000 196 32375.41 134.26 4465.33 32685.74 2010-07-15 07:51:35.000 196 32375.44 134.25 4465.34 32685.74 2010-07-15 07:51:36.000 196 32375.44 134.25 4465.36 32685.68 2010-07-15 07:51:37.000 196 32375.42 134.24 4465.36 32685.72 2010-07-15 07:51:38.000 196 32375.41 134.25 4465.32 32685.72 2010-07-15 07:51:39.000 196 32375.44 134.25 4465.35 32685.72 2010-07-15 07:51:40.000 196 32375.42 134.27 4465.41 32685.70 2010-07-15 07:51:41.000 196 32375.41 134.26 4465.35 32685.77 2010-07-15 07:51:42.000 196 32375.42 134.30 4465.28 32685.75 2010-07-15 07:51:43.000 196 32375.44 134.29 4465.29 32685.70 2010-07-15 07:51:44.000 196 32375.42 134.34 4465.30 32685.77 2010-07-15 07:51:45.000 196 32375.41 134.36 4465.34 32685.73 2010-07-15 07:51:46.000 196 32375.43 134.35 4465.35 32685.72 2010-07-15 07:51:47.000 196 32375.44 134.34 4465.37 32685.62 2010-07-15 07:51:48.000 196 32375.41 134.31 4465.35 32685.72 2010-07-15 07:51:49.000 196 32375.44 134.31 4465.30 32685.74 2010-07-15 07:51:50.000 196 32375.40 134.30 4465.32 32685.67 2010-07-15 07:51:51.000 196 32375.38 134.27 4465.33 32685.82 2010-07-15 07:51:52.000 196 32375.38 134.25 4465.32 32685.66 2010-07-15 07:51:53.000 196 32375.39 134.25 4465.39 32685.63 2010-07-15 07:51:54.000 196 32375.42 134.27 4465.40 32685.68 2010-07-15 07:51:55.000 196 32375.41 134.30 4465.41 32685.62 2010-07-15 07:51:56.000 196 32375.43 134.27 4465.41 32685.75 2010-07-15 07:51:57.000 196 32375.42 134.25 4465.41 32685.70 2010-07-15 07:51:58.000 196 32375.40 134.27 4465.43 32685.68 2010-07-15 07:51:59.000 196 32375.40 134.27 4465.46 32685.69 2010-07-15 07:52:00.000 196 32375.37 134.27 4465.47 32685.61 2010-07-15 07:52:01.000 196 32375.39 134.25 4465.46 32685.74 2010-07-15 07:52:02.000 196 32375.41 134.24 4465.45 32685.71 2010-07-15 07:52:03.000 196 32375.40 134.22 4465.45 32685.71 2010-07-15 07:52:04.000 196 32375.39 134.22 4465.48 32685.73 2010-07-15 07:52:05.000 196 32375.39 134.22 4465.44 32685.67 2010-07-15 07:52:06.000 196 32375.41 134.25 4465.43 32685.75 2010-07-15 07:52:07.000 196 32375.42 134.29 4465.40 32685.59 2010-07-15 07:52:08.000 196 32375.42 134.29 4465.41 32685.83 2010-07-15 07:52:09.000 196 32375.44 134.31 4465.45 32685.68 2010-07-15 07:52:10.000 196 32375.43 134.33 4465.48 32685.76 2010-07-15 07:52:11.000 196 32375.41 134.32 4465.46 32685.73 2010-07-15 07:52:12.000 196 32375.42 134.29 4465.46 32685.62 2010-07-15 07:52:13.000 196 32375.40 134.25 4465.50 32685.69 2010-07-15 07:52:14.000 196 32375.40 134.24 4465.54 32685.84 2010-07-15 07:52:15.000 196 32375.42 134.24 4465.48 32685.66 2010-07-15 07:52:16.000 196 32375.39 134.25 4465.47 32685.69 2010-07-15 07:52:17.000 196 32375.35 134.26 4465.49 32685.66 2010-07-15 07:52:18.000 196 32375.36 134.28 4465.48 32685.74 2010-07-15 07:52:19.000 196 32375.37 134.26 4465.45 32685.71 2010-07-15 07:52:20.000 196 32375.40 134.21 4465.46 32685.76 2010-07-15 07:52:21.000 196 32375.43 134.19 4465.45 32685.62 2010-07-15 07:52:22.000 196 32375.39 134.20 4465.46 32685.73 2010-07-15 07:52:23.000 196 32375.43 134.16 4465.48 32685.79 2010-07-15 07:52:24.000 196 32375.44 134.18 4465.48 32685.67 2010-07-15 07:52:25.000 196 32375.45 134.17 4465.47 32685.76 2010-07-15 07:52:26.000 196 32375.42 134.18 4465.47 32685.77 2010-07-15 07:52:27.000 196 32375.42 134.14 4465.49 32685.65 2010-07-15 07:52:28.000 196 32375.44 134.17 4465.50 32685.75 2010-07-15 07:52:29.000 196 32375.42 134.19 4465.50 32685.70 2010-07-15 07:52:30.000 196 32375.40 134.14 4465.51 32685.73 2010-07-15 07:52:31.000 196 32375.41 134.17 4465.52 32685.69 2010-07-15 07:52:32.000 196 32375.41 134.18 4465.50 32685.69 2010-07-15 07:52:33.000 196 32375.39 134.19 4465.50 32685.69 2010-07-15 07:52:34.000 196 32375.38 134.20 4465.48 32685.68 2010-07-15 07:52:35.000 196 32375.34 134.17 4465.50 32685.73 2010-07-15 07:52:36.000 196 32375.34 134.18 4465.49 32685.68 2010-07-15 07:52:37.000 196 32375.33 134.22 4465.49 32685.63 2010-07-15 07:52:38.000 196 32375.36 134.23 4465.49 32685.66 2010-07-15 07:52:39.000 196 32375.39 134.22 4465.46 32685.73 2010-07-15 07:52:40.000 196 32375.40 134.24 4465.43 32685.66 2010-07-15 07:52:41.000 196 32375.41 134.26 4465.48 32685.74 2010-07-15 07:52:42.000 196 32375.41 134.26 4465.49 32685.74 2010-07-15 07:52:43.000 196 32375.41 134.28 4465.45 32685.66 2010-07-15 07:52:44.000 196 32375.42 134.30 4465.45 32685.77 2010-07-15 07:52:45.000 196 32375.46 134.31 4465.48 32685.70 2010-07-15 07:52:46.000 196 32375.45 134.34 4465.50 32685.81 2010-07-15 07:52:47.000 196 32375.43 134.37 4465.53 32685.77 2010-07-15 07:52:48.000 196 32375.45 134.38 4465.52 32685.76 2010-07-15 07:52:49.000 196 32375.46 134.35 4465.48 32685.77 2010-07-15 07:52:50.000 196 32375.44 134.33 4465.48 32685.76 2010-07-15 07:52:51.000 196 32375.45 134.32 4465.48 32685.83 2010-07-15 07:52:52.000 196 32375.47 134.33 4465.50 32685.74 2010-07-15 07:52:53.000 196 32375.45 134.30 4465.49 32685.74 2010-07-15 07:52:54.000 196 32375.43 134.29 4465.43 32685.82 2010-07-15 07:52:55.000 196 32375.43 134.25 4465.43 32685.80 2010-07-15 07:52:56.000 196 32375.41 134.29 4465.49 32685.76 2010-07-15 07:52:57.000 196 32375.42 134.27 4465.57 32685.77 2010-07-15 07:52:58.000 196 32375.43 134.26 4465.56 32685.76 2010-07-15 07:52:59.000 196 32375.46 134.26 4465.59 32685.86 2010-07-15 07:53:00.000 196 32375.43 134.25 4465.61 32685.70 2010-07-15 07:53:01.000 196 32375.40 134.23 4465.58 32685.74 2010-07-15 07:53:02.000 196 32375.38 134.22 4465.58 32685.83 2010-07-15 07:53:03.000 196 32375.40 134.19 4465.56 32685.76 2010-07-15 07:53:04.000 196 32375.40 134.19 4465.56 32685.77 2010-07-15 07:53:05.000 196 32375.43 134.18 4465.55 32685.75 2010-07-15 07:53:06.000 196 32375.41 134.19 4465.56 32685.73 2010-07-15 07:53:07.000 196 32375.39 134.19 4465.58 32685.70 2010-07-15 07:53:08.000 196 32375.38 134.15 4465.60 32685.75 2010-07-15 07:53:09.000 196 32375.38 134.17 4465.62 32685.65 2010-07-15 07:53:10.000 196 32375.36 134.16 4465.61 32685.67 2010-07-15 07:53:11.000 196 32375.36 134.13 4465.60 32685.71 2010-07-15 07:53:12.000 196 32375.36 134.13 4465.58 32685.62 2010-07-15 07:53:13.000 196 32375.37 134.12 4465.59 32685.70 2010-07-15 07:53:14.000 196 32375.39 134.13 4465.62 32685.74 2010-07-15 07:53:15.000 196 32375.37 134.11 4465.63 32685.69 2010-07-15 07:53:16.000 196 32375.36 134.13 4465.64 32685.73 2010-07-15 07:53:17.000 196 32375.37 134.13 4465.62 32685.61 2010-07-15 07:53:18.000 196 32375.33 134.09 4465.58 32685.65 2010-07-15 07:53:19.000 196 32375.40 134.08 4465.56 32685.71 2010-07-15 07:53:20.000 196 32375.37 134.10 4465.64 32685.66 2010-07-15 07:53:21.000 196 32375.37 134.11 4465.61 32685.66 2010-07-15 07:53:22.000 196 32375.38 134.10 4465.59 32685.64 2010-07-15 07:53:23.000 196 32375.44 134.11 4465.61 32685.73 2010-07-15 07:53:24.000 196 32375.47 134.10 4465.62 32685.76 2010-07-15 07:53:25.000 196 32375.45 134.10 4465.62 32685.78 2010-07-15 07:53:26.000 196 32375.43 134.12 4465.65 32685.76 2010-07-15 07:53:27.000 196 32375.43 134.09 4465.64 32685.73 2010-07-15 07:53:28.000 196 32375.43 134.12 4465.69 32685.80 2010-07-15 07:53:29.000 196 32375.44 134.12 4465.65 32685.87 2010-07-15 07:53:30.000 196 32375.41 134.13 4465.61 32685.76 2010-07-15 07:53:31.000 196 32375.47 134.09 4465.62 32685.88 2010-07-15 07:53:32.000 196 32375.47 134.08 4465.65 32685.89 2010-07-15 07:53:33.000 196 32375.47 134.08 4465.65 32685.87 2010-07-15 07:53:34.000 196 32375.45 134.09 4465.65 32685.92 2010-07-15 07:53:35.000 196 32375.44 134.08 4465.65 32685.91 2010-07-15 07:53:36.000 196 32375.49 134.08 4465.64 32685.85 2010-07-15 07:53:37.000 196 32375.49 134.06 4465.69 32685.80 2010-07-15 07:53:38.000 196 32375.47 134.03 4465.64 32685.90 2010-07-15 07:53:39.000 196 32375.44 134.04 4465.68 32685.86 2010-07-15 07:53:40.000 196 32375.43 134.07 4465.73 32685.89 2010-07-15 07:53:41.000 196 32375.42 134.08 4465.75 32685.93 2010-07-15 07:53:42.000 196 32375.39 134.09 4465.73 32685.87 2010-07-15 07:53:43.000 196 32375.41 134.10 4465.73 32685.79 2010-07-15 07:53:44.000 196 32375.43 134.07 4465.74 32685.83 2010-07-15 07:53:45.000 196 32375.46 134.10 4465.70 32685.91 2010-07-15 07:53:46.000 196 32375.45 134.12 4465.68 32685.84 2010-07-15 07:53:47.000 196 32375.42 134.13 4465.71 32685.80 2010-07-15 07:53:48.000 196 32375.44 134.19 4465.71 32685.72 2010-07-15 07:53:49.000 196 32375.42 134.19 4465.70 32685.85 2010-07-15 07:53:50.000 196 32375.42 134.20 4465.69 32685.79 2010-07-15 07:53:51.000 196 32375.42 134.18 4465.70 32685.84 2010-07-15 07:53:52.000 196 32375.38 134.19 4465.73 32685.86 2010-07-15 07:53:53.000 196 32375.38 134.23 4465.76 32685.73 2010-07-15 07:53:54.000 196 32375.36 134.25 4465.75 32685.76 2010-07-15 07:53:55.000 196 32375.40 134.23 4465.72 32685.82 2010-07-15 07:53:56.000 196 32375.42 134.23 4465.71 32685.76 2010-07-15 07:53:57.000 196 32375.43 134.23 4465.71 32685.79 2010-07-15 07:53:58.000 196 32375.36 134.21 4465.72 32685.83 2010-07-15 07:53:59.000 196 32375.36 134.24 4465.72 32685.77 2010-07-15 07:54:00.000 196 32375.38 134.26 4465.73 32685.77 2010-07-15 07:54:01.000 196 32375.36 134.24 4465.75 32685.76 2010-07-15 07:54:02.000 196 32375.38 134.24 4465.76 32685.74 2010-07-15 07:54:03.000 196 32375.40 134.22 4465.74 32685.69 2010-07-15 07:54:04.000 196 32375.36 134.20 4465.71 32685.81 2010-07-15 07:54:05.000 196 32375.35 134.17 4465.68 32685.78 2010-07-15 07:54:06.000 196 32375.35 134.19 4465.69 32685.75 2010-07-15 07:54:07.000 196 32375.37 134.19 4465.73 32685.84 2010-07-15 07:54:08.000 196 32375.40 134.18 4465.70 32685.80 2010-07-15 07:54:09.000 196 32375.38 134.15 4465.69 32685.77 2010-07-15 07:54:10.000 196 32375.37 134.16 4465.73 32685.83 2010-07-15 07:54:11.000 196 32375.41 134.18 4465.71 32685.75 2010-07-15 07:54:12.000 196 32375.42 134.12 4465.71 32685.81 2010-07-15 07:54:13.000 196 32375.42 134.10 4465.71 32685.83 2010-07-15 07:54:14.000 196 32375.43 134.11 4465.73 32685.92 2010-07-15 07:54:15.000 196 32375.45 134.11 4465.69 32685.87 2010-07-15 07:54:16.000 196 32375.49 134.08 4465.73 32685.82 2010-07-15 07:54:17.000 196 32375.53 134.06 4465.77 32685.86 2010-07-15 07:54:18.000 196 32375.58 134.03 4465.77 32685.85 2010-07-15 07:54:19.000 196 32375.60 134.01 4465.73 32685.91 2010-07-15 07:54:20.000 196 32375.61 134.00 4465.73 32685.97 2010-07-15 07:54:21.000 196 32375.59 133.98 4465.71 32685.98 2010-07-15 07:54:22.000 196 32375.61 134.00 4465.73 32685.97 2010-07-15 07:54:23.000 196 32375.63 133.95 4465.73 32685.94 2010-07-15 07:54:24.000 196 32375.67 133.94 4465.72 32686.05 2010-07-15 07:54:25.000 196 32375.71 133.94 4465.73 32685.97 2010-07-15 07:54:26.000 196 32375.69 133.94 4465.74 32686.04 2010-07-15 07:54:27.000 196 32375.74 133.92 4465.73 32686.02 2010-07-15 07:54:28.000 196 32375.74 133.93 4465.74 32686.08 2010-07-15 07:54:29.000 196 32375.74 133.90 4465.72 32686.10 2010-07-15 07:54:30.000 196 32375.78 133.93 4465.73 32686.16 2010-07-15 07:54:31.000 196 32375.82 133.93 4465.77 32686.03 2010-07-15 07:54:32.000 196 32375.80 133.94 4465.73 32686.06 2010-07-15 07:54:33.000 196 32375.81 133.93 4465.73 32686.14 2010-07-15 07:54:34.000 196 32375.81 133.95 4465.73 32686.14 2010-07-15 07:54:35.000 196 32375.80 133.95 4465.76 32686.18 2010-07-15 07:54:36.000 196 32375.80 133.95 4465.77 32686.22 2010-07-15 07:54:37.000 196 32375.80 133.95 4465.76 32686.16 2010-07-15 07:54:38.000 196 32375.78 133.96 4465.76 32686.20 2010-07-15 07:54:39.000 196 32375.77 133.99 4465.73 32686.25 2010-07-15 07:54:40.000 196 32375.78 134.00 4465.74 32686.22 2010-07-15 07:54:41.000 196 32375.82 134.00 4465.71 32686.10 2010-07-15 07:54:42.000 196 32375.84 133.99 4465.73 32686.24 2010-07-15 07:54:43.000 196 32375.89 134.01 4465.77 32686.33 2010-07-15 07:54:44.000 196 32375.86 133.97 4465.77 32686.19 2010-07-15 07:54:45.000 196 32375.79 133.96 4465.74 32686.25 2010-07-15 07:54:46.000 196 32375.81 133.97 4465.75 32686.18 2010-07-15 07:54:47.000 196 32375.82 133.96 4465.82 32686.21 2010-07-15 07:54:48.000 196 32375.79 133.97 4465.85 32686.23 2010-07-15 07:54:49.000 196 32375.79 134.01 4465.87 32686.19 2010-07-15 07:54:50.000 196 32375.77 134.02 4465.84 32686.19 2010-07-15 07:54:51.000 196 32375.79 134.04 4465.82 32686.19 2010-07-15 07:54:52.000 196 32375.79 134.05 4465.79 32686.24 2010-07-15 07:54:53.000 196 32375.79 134.05 4465.83 32686.13 2010-07-15 07:54:54.000 196 32375.78 134.08 4465.80 32686.16 2010-07-15 07:54:55.000 196 32375.74 134.07 4465.77 32686.04 2010-07-15 07:54:56.000 196 32375.72 134.09 4465.79 32686.23 2010-07-15 07:54:57.000 196 32375.73 134.12 4465.81 32686.04 2010-07-15 07:54:58.000 196 32375.72 134.12 4465.82 32686.13 2010-07-15 07:54:59.000 196 32375.71 134.11 4465.82 32686.15 2010-07-15 07:55:00.000 196 32375.75 134.12 4465.82 32686.03 2010-07-15 07:55:01.000 196 32375.74 134.11 4465.87 32686.15 2010-07-15 07:55:02.000 196 32375.74 134.11 4465.85 32686.15 2010-07-15 07:55:03.000 196 32375.76 134.14 4465.83 32686.05 2010-07-15 07:55:04.000 196 32375.73 134.14 4465.86 32686.10 2010-07-15 07:55:05.000 196 32375.72 134.14 4465.84 32686.08 2010-07-15 07:55:06.000 196 32375.74 134.14 4465.85 32686.10 2010-07-15 07:55:07.000 196 32375.75 134.15 4465.88 32686.08 2010-07-15 07:55:08.000 196 32375.75 134.14 4465.85 32686.15 2010-07-15 07:55:09.000 196 32375.78 134.15 4465.83 32686.04 2010-07-15 07:55:10.000 196 32375.75 134.13 4465.86 32686.02 2010-07-15 07:55:11.000 196 32375.77 134.12 4465.81 32686.13 2010-07-15 07:55:12.000 196 32375.76 134.13 4465.80 32686.11 2010-07-15 07:55:13.000 196 32375.78 134.15 4465.76 32686.13 2010-07-15 07:55:14.000 196 32375.81 134.13 4465.81 32686.14 2010-07-15 07:55:15.000 196 32375.85 134.09 4465.88 32686.19 2010-07-15 07:55:16.000 196 32375.85 134.06 4465.86 32686.24 2010-07-15 07:55:17.000 196 32375.86 134.03 4465.86 32686.18 2010-07-15 07:55:18.000 196 32375.87 134.05 4465.83 32686.18 2010-07-15 07:55:19.000 196 32375.90 134.02 4465.81 32686.20 2010-07-15 07:55:20.000 196 32375.89 134.01 4465.79 32686.28 2010-07-15 07:55:21.000 196 32375.90 133.99 4465.81 32686.23 2010-07-15 07:55:22.000 196 32375.90 133.99 4465.84 32686.39 2010-07-15 07:55:23.000 196 32375.91 133.95 4465.85 32686.30 2010-07-15 07:55:24.000 196 32375.97 133.98 4465.85 32686.28 2010-07-15 07:55:25.000 196 32376.00 133.96 4465.83 32686.34 2010-07-15 07:55:26.000 196 32376.02 133.93 4465.83 32686.37 2010-07-15 07:55:27.000 196 32375.98 133.93 4465.84 32686.30 2010-07-15 07:55:28.000 196 32375.99 133.94 4465.89 32686.42 2010-07-15 07:55:29.000 196 32376.00 133.96 4465.90 32686.34 2010-07-15 07:55:30.000 196 32376.01 133.96 4465.88 32686.46 2010-07-15 07:55:31.000 196 32376.02 133.96 4465.88 32686.34 2010-07-15 07:55:32.000 196 32376.01 133.93 4465.88 32686.39 2010-07-15 07:55:33.000 196 32376.00 133.92 4465.87 32686.51 2010-07-15 07:55:34.000 196 32376.00 133.95 4465.87 32686.38 2010-07-15 07:55:35.000 196 32376.05 133.94 4465.90 32686.43 2010-07-15 07:55:36.000 196 32376.05 133.92 4465.91 32686.43 2010-07-15 07:55:37.000 196 32376.06 133.92 4465.87 32686.45 2010-07-15 07:55:38.000 196 32376.00 133.91 4465.87 32686.41 2010-07-15 07:55:39.000 196 32376.01 133.92 4465.84 32686.47 2010-07-15 07:55:40.000 196 32376.04 133.93 4465.84 32686.48 2010-07-15 07:55:41.000 196 32376.05 133.88 4465.85 32686.33 2010-07-15 07:55:42.000 196 32376.04 133.92 4465.88 32686.43 2010-07-15 07:55:43.000 196 32376.04 133.91 4465.89 32686.45 2010-07-15 07:55:44.000 196 32376.03 133.89 4465.88 32686.37 2010-07-15 07:55:45.000 196 32376.02 133.86 4465.88 32686.44 2010-07-15 07:55:46.000 196 32376.02 133.88 4465.88 32686.45 2010-07-15 07:55:47.000 196 32376.02 133.90 4465.88 32686.43 2010-07-15 07:55:48.000 196 32376.02 133.90 4465.91 32686.41 2010-07-15 07:55:49.000 196 32376.01 133.89 4465.93 32686.44 2010-07-15 07:55:50.000 196 32376.02 133.87 4465.93 32686.34 2010-07-15 07:55:51.000 196 32376.02 133.90 4465.92 32686.42 2010-07-15 07:55:52.000 196 32375.99 133.90 4465.88 32686.50 2010-07-15 07:55:53.000 196 32376.01 133.91 4465.87 32686.44 2010-07-15 07:55:54.000 196 32376.03 133.90 4465.88 32686.48 2010-07-15 07:55:55.000 196 32376.01 133.88 4465.86 32686.34 2010-07-15 07:55:56.000 196 32375.99 133.89 4465.86 32686.42 2010-07-15 07:55:57.000 196 32376.02 133.89 4465.87 32686.55 2010-07-15 07:55:58.000 196 32375.99 133.93 4465.82 32686.41 2010-07-15 07:55:59.000 196 32376.00 133.92 4465.82 32686.47 2010-07-15 07:56:00.000 196 32376.00 133.93 4465.82 32686.42 2010-07-15 07:56:01.000 196 32376.01 133.93 4465.82 32686.46 2010-07-15 07:56:02.000 196 32375.98 133.97 4465.82 32686.34 2010-07-15 07:56:03.000 196 32376.01 133.97 4465.85 32686.44 2010-07-15 07:56:04.000 196 32376.01 134.00 4465.83 32686.37 2010-07-15 07:56:05.000 196 32376.02 134.03 4465.81 32686.45 2010-07-15 07:56:06.000 196 32376.00 134.03 4465.81 32686.42 2010-07-15 07:56:07.000 196 32376.03 134.03 4465.81 32686.39 2010-07-15 07:56:08.000 196 32376.02 134.07 4465.81 32686.41 2010-07-15 07:56:09.000 196 32376.06 134.09 4465.83 32686.45 2010-07-15 07:56:10.000 196 32376.11 134.13 4465.83 32686.50 2010-07-15 07:56:11.000 196 32376.10 134.16 4465.80 32686.49 2010-07-15 07:56:12.000 196 32376.10 134.16 4465.83 32686.41 2010-07-15 07:56:13.000 196 32376.14 134.14 4465.83 32686.57 2010-07-15 07:56:14.000 196 32376.11 134.12 4465.87 32686.50 2010-07-15 07:56:15.000 196 32376.12 134.11 4465.88 32686.50 2010-07-15 07:56:16.000 196 32376.13 134.09 4465.85 32686.57 2010-07-15 07:56:17.000 196 32376.15 134.11 4465.87 32686.49 2010-07-15 07:56:18.000 196 32376.19 134.13 4465.88 32686.60 2010-07-15 07:56:19.000 196 32376.22 134.12 4465.88 32686.61 2010-07-15 07:56:20.000 196 32376.21 134.12 4465.90 32686.59 2010-07-15 07:56:21.000 196 32376.22 134.14 4465.88 32686.63 2010-07-15 07:56:22.000 196 32376.19 134.13 4465.88 32686.68 2010-07-15 07:56:23.000 196 32376.23 134.15 4465.90 32686.64 2010-07-15 07:56:24.000 196 32376.25 134.16 4465.87 32686.68 2010-07-15 07:56:25.000 196 32376.23 134.13 4465.87 32686.73 2010-07-15 07:56:26.000 196 32376.24 134.17 4465.94 32686.69 2010-07-15 07:56:27.000 196 32376.33 134.18 4465.92 32686.65 2010-07-15 07:56:28.000 196 32376.35 134.19 4465.93 32686.80 2010-07-15 07:56:29.000 196 32376.35 134.18 4465.94 32686.75 2010-07-15 07:56:30.000 196 32376.32 134.18 4465.92 32686.76 2010-07-15 07:56:31.000 196 32376.36 134.16 4465.91 32686.77 2010-07-15 07:56:32.000 196 32376.39 134.14 4465.93 32686.79 2010-07-15 07:56:33.000 196 32376.39 134.16 4465.94 32686.77 2010-07-15 07:56:34.000 196 32376.39 134.14 4465.92 32686.74 2010-07-15 07:56:35.000 196 32376.38 134.13 4465.89 32686.86 2010-07-15 07:56:36.000 196 32376.42 134.16 4465.92 32686.90 2010-07-15 07:56:37.000 196 32376.37 134.13 4465.93 32686.74 2010-07-15 07:56:38.000 196 32376.36 134.16 4465.95 32686.85 2010-07-15 07:56:39.000 196 32376.34 134.17 4465.98 32686.78 2010-07-15 07:56:40.000 196 32376.31 134.19 4465.94 32686.83 2010-07-15 07:56:41.000 196 32376.35 134.22 4465.92 32686.78 2010-07-15 07:56:42.000 196 32376.34 134.22 4465.92 32686.84 2010-07-15 07:56:43.000 196 32376.32 134.24 4465.94 32686.82 2010-07-15 07:56:44.000 196 32376.29 134.25 4465.94 32686.79 2010-07-15 07:56:45.000 196 32376.36 134.27 4465.92 32686.77 2010-07-15 07:56:46.000 196 32376.36 134.30 4465.87 32686.87 2010-07-15 07:56:47.000 196 32376.36 134.30 4465.90 32686.84 2010-07-15 07:56:48.000 196 32376.32 134.30 4465.87 32686.79 2010-07-15 07:56:49.000 196 32376.33 134.31 4465.83 32686.80 2010-07-15 07:56:50.000 196 32376.33 134.32 4465.88 32686.74 2010-07-15 07:56:51.000 196 32376.33 134.32 4465.91 32686.79 2010-07-15 07:56:52.000 196 32376.35 134.33 4465.92 32686.80 2010-07-15 07:56:53.000 196 32376.35 134.35 4465.92 32686.80 2010-07-15 07:56:54.000 196 32376.34 134.34 4465.93 32686.75 2010-07-15 07:56:55.000 196 32376.29 134.39 4465.90 32686.76 2010-07-15 07:56:56.000 196 32376.28 134.41 4465.92 32686.74 2010-07-15 07:56:57.000 196 32376.29 134.38 4465.90 32686.82 2010-07-15 07:56:58.000 196 32376.29 134.44 4465.92 32686.77 2010-07-15 07:56:59.000 196 32376.33 134.41 4465.91 32686.82 2010-07-15 07:57:00.000 196 32376.30 134.44 4465.93 32686.76 2010-07-15 07:57:01.000 196 32376.28 134.46 4465.94 32686.76 2010-07-15 07:57:02.000 196 32376.29 134.48 4465.94 32686.78 2010-07-15 07:57:03.000 196 32376.27 134.46 4465.95 32686.78 2010-07-15 07:57:04.000 196 32376.26 134.45 4465.96 32686.82 2010-07-15 07:57:05.000 196 32376.33 134.43 4465.94 32686.81 2010-07-15 07:57:06.000 196 32376.30 134.46 4465.95 32686.83 2010-07-15 07:57:07.000 196 32376.29 134.44 4465.96 32686.79 2010-07-15 07:57:08.000 196 32376.27 134.45 4465.95 32686.80 2010-07-15 07:57:09.000 196 32376.30 134.49 4465.96 32686.79 2010-07-15 07:57:10.000 196 32376.35 134.51 4465.95 32686.81 2010-07-15 07:57:11.000 196 32376.32 134.50 4465.97 32686.80 2010-07-15 07:57:12.000 196 32376.31 134.47 4465.95 32686.80 2010-07-15 07:57:13.000 196 32376.36 134.47 4465.94 32686.89 2010-07-15 07:57:14.000 196 32376.39 134.50 4465.94 32686.80 2010-07-15 07:57:15.000 196 32376.38 134.47 4465.94 32686.85 2010-07-15 07:57:16.000 196 32376.38 134.47 4465.94 32686.89 2010-07-15 07:57:17.000 196 32376.43 134.46 4465.90 32686.86 2010-07-15 07:57:18.000 196 32376.45 134.49 4465.88 32686.89 2010-07-15 07:57:19.000 196 32376.49 134.50 4465.92 32686.99 2010-07-15 07:57:20.000 196 32376.48 134.52 4465.94 32686.94 2010-07-15 07:57:21.000 196 32376.53 134.56 4465.95 32686.96 2010-07-15 07:57:22.000 196 32376.57 134.54 4465.93 32686.95 2010-07-15 07:57:23.000 196 32376.57 134.50 4465.93 32686.99 2010-07-15 07:57:24.000 196 32376.54 134.50 4465.95 32686.92 2010-07-15 07:57:25.000 196 32376.56 134.54 4465.95 32686.98 2010-07-15 07:57:26.000 196 32376.58 134.57 4466.00 32687.00 2010-07-15 07:57:27.000 196 32376.61 134.57 4466.02 32687.11 2010-07-15 07:57:28.000 196 32376.64 134.60 4465.99 32687.06 2010-07-15 07:57:29.000 196 32376.64 134.59 4465.96 32687.12 2010-07-15 07:57:30.000 196 32376.67 134.60 4465.98 32687.06 2010-07-15 07:57:31.000 196 32376.74 134.57 4465.94 32687.07 2010-07-15 07:57:32.000 196 32376.77 134.60 4465.95 32687.16 2010-07-15 07:57:33.000 196 32376.76 134.57 4465.94 32687.20 2010-07-15 07:57:34.000 196 32376.76 134.60 4465.96 32687.21 2010-07-15 07:57:35.000 196 32376.72 134.56 4465.94 32687.16 2010-07-15 07:57:36.000 196 32376.75 134.54 4465.93 32687.13 2010-07-15 07:57:37.000 196 32376.75 134.56 4465.94 32687.21 2010-07-15 07:57:38.000 196 32376.71 134.57 4465.93 32687.16 2010-07-15 07:57:39.000 196 32376.75 134.53 4465.96 32687.26 2010-07-15 07:57:40.000 196 32376.72 134.53 4465.99 32687.19 2010-07-15 07:57:41.000 196 32376.70 134.53 4465.98 32687.26 2010-07-15 07:57:42.000 196 32376.73 134.58 4465.97 32687.19 2010-07-15 07:57:43.000 196 32376.75 134.53 4465.98 32687.23 2010-07-15 07:57:44.000 196 32376.74 134.54 4465.98 32687.18 2010-07-15 07:57:45.000 196 32376.73 134.55 4465.98 32687.17 2010-07-15 07:57:46.000 196 32376.72 134.56 4465.99 32687.13 2010-07-15 07:57:47.000 196 32376.72 134.52 4465.99 32687.19 2010-07-15 07:57:48.000 196 32376.68 134.48 4465.95 32687.12 2010-07-15 07:57:49.000 196 32376.72 134.50 4465.99 32687.21 2010-07-15 07:57:50.000 196 32376.71 134.47 4465.96 32687.14 2010-07-15 07:57:51.000 196 32376.72 134.47 4465.96 32687.16 2010-07-15 07:57:52.000 196 32376.70 134.51 4465.95 32687.08 2010-07-15 07:57:53.000 196 32376.71 134.51 4465.94 32687.16 2010-07-15 07:57:54.000 196 32376.70 134.53 4465.99 32687.07 2010-07-15 07:57:55.000 196 32376.65 134.52 4465.95 32687.08 2010-07-15 07:57:56.000 196 32376.62 134.54 4465.93 32687.09 2010-07-15 07:57:57.000 196 32376.67 134.54 4465.95 32687.12 2010-07-15 07:57:58.000 196 32376.65 134.54 4465.94 32687.11 2010-07-15 07:57:59.000 196 32376.67 134.54 4465.90 32687.07 2010-07-15 07:58:00.000 196 32376.63 134.56 4465.89 32687.14 2010-07-15 07:58:01.000 196 32376.64 134.58 4465.87 32687.08 2010-07-15 07:58:02.000 196 32376.58 134.61 4465.87 32687.04 2010-07-15 07:58:03.000 196 32376.58 134.58 4465.90 32687.03 2010-07-15 07:58:04.000 196 32376.60 134.54 4465.91 32687.10 2010-07-15 07:58:05.000 196 32376.63 134.50 4465.96 32687.12 2010-07-15 07:58:06.000 196 32376.63 134.46 4465.99 32687.10 2010-07-15 07:58:07.000 196 32376.63 134.45 4465.95 32687.02 2010-07-15 07:58:08.000 196 32376.62 134.44 4465.94 32687.10 2010-07-15 07:58:09.000 196 32376.60 134.46 4465.91 32686.96 2010-07-15 07:58:10.000 196 32376.60 134.47 4465.96 32687.14 2010-07-15 07:58:11.000 196 32376.61 134.46 4465.97 32687.00 2010-07-15 07:58:12.000 196 32376.57 134.46 4465.97 32687.24 2010-07-15 07:58:13.000 196 32376.60 134.42 4465.97 32687.12 2010-07-15 07:58:14.000 196 32376.62 134.41 4466.01 32687.08 2010-07-15 07:58:15.000 196 32376.66 134.35 4466.01 32687.01 2010-07-15 07:58:16.000 196 32376.62 134.33 4465.93 32687.08 2010-07-15 07:58:17.000 196 32376.63 134.37 4465.92 32687.10 2010-07-15 07:58:18.000 196 32376.62 134.39 4465.96 32687.12 2010-07-15 07:58:19.000 196 32376.61 134.38 4465.94 32687.13 2010-07-15 07:58:20.000 196 32376.61 134.38 4465.96 32687.13 2010-07-15 07:58:21.000 196 32376.66 134.37 4465.95 32687.17 2010-07-15 07:58:22.000 196 32376.68 134.39 4465.93 32687.18 2010-07-15 07:58:23.000 196 32376.70 134.39 4465.96 32687.21 2010-07-15 07:58:24.000 196 32376.72 134.37 4466.00 32687.03 2010-07-15 07:58:25.000 196 32376.67 134.37 4466.02 32687.21 2010-07-15 07:58:26.000 196 32376.68 134.38 4466.05 32687.18 2010-07-15 07:58:27.000 196 32376.72 134.37 4466.00 32687.15 2010-07-15 07:58:28.000 196 32376.74 134.35 4465.97 32687.22 2010-07-15 07:58:29.000 196 32376.74 134.36 4465.96 32687.13 2010-07-15 07:58:30.000 196 32376.69 134.38 4465.94 32687.09 2010-07-15 07:58:31.000 196 32376.69 134.35 4465.96 32687.18 2010-07-15 07:58:32.000 196 32376.66 134.32 4465.95 32687.15 2010-07-15 07:58:33.000 196 32376.64 134.31 4465.91 32687.16 2010-07-15 07:58:34.000 196 32376.64 134.28 4465.95 32687.16 2010-07-15 07:58:35.000 196 32376.62 134.30 4465.94 32687.21 2010-07-15 07:58:36.000 196 32376.63 134.33 4465.95 32687.12 2010-07-15 07:58:37.000 196 32376.63 134.35 4465.94 32687.11 2010-07-15 07:58:38.000 196 32376.60 134.36 4465.92 32687.10 2010-07-15 07:58:39.000 196 32376.61 134.35 4465.91 32687.13 2010-07-15 07:58:40.000 196 32376.60 134.33 4465.93 32687.09 2010-07-15 07:58:41.000 196 32376.61 134.29 4465.90 32687.18 2010-07-15 07:58:42.000 196 32376.64 134.34 4465.92 32687.11 2010-07-15 07:58:43.000 196 32376.66 134.33 4465.94 32687.11 2010-07-15 07:58:44.000 196 32376.62 134.36 4465.93 32687.13 2010-07-15 07:58:45.000 196 32376.60 134.34 4465.92 32687.14 2010-07-15 07:58:46.000 196 32376.60 134.36 4465.94 32687.05 2010-07-15 07:58:47.000 196 32376.60 134.40 4465.91 32687.11 2010-07-15 07:58:48.000 196 32376.56 134.38 4465.91 32687.03 2010-07-15 07:58:49.000 196 32376.55 134.41 4465.93 32687.09 2010-07-15 07:58:50.000 196 32376.56 134.40 4465.92 32687.08 2010-07-15 07:58:51.000 196 32376.56 134.41 4465.91 32687.04 2010-07-15 07:58:52.000 196 32376.60 134.41 4465.91 32687.10 2010-07-15 07:58:53.000 196 32376.62 134.38 4465.86 32687.09 2010-07-15 07:58:54.000 196 32376.61 134.39 4465.90 32686.99 2010-07-15 07:58:55.000 196 32376.61 134.37 4465.90 32687.09 2010-07-15 07:58:56.000 196 32376.64 134.42 4465.91 32687.10 2010-07-15 07:58:57.000 196 32376.64 134.44 4465.93 32687.13 2010-07-15 07:58:58.000 196 32376.62 134.46 4465.93 32687.13 2010-07-15 07:58:59.000 196 32376.61 134.48 4465.95 32687.07 2010-07-15 07:59:00.000 196 32376.59 134.49 4465.92 32687.08 2010-07-15 07:59:01.000 196 32376.59 134.49 4465.90 32687.04 2010-07-15 07:59:02.000 196 32376.56 134.50 4465.94 32687.10 2010-07-15 07:59:03.000 196 32376.57 134.51 4465.93 32687.07 2010-07-15 07:59:04.000 196 32376.59 134.57 4465.92 32687.11 2010-07-15 07:59:05.000 196 32376.59 134.59 4465.91 32687.20 2010-07-15 07:59:06.000 196 32376.62 134.60 4465.93 32687.09 2010-07-15 07:59:07.000 196 32376.64 134.62 4465.94 32687.12 2010-07-15 07:59:08.000 196 32376.66 134.61 4465.94 32687.20 2010-07-15 07:59:09.000 196 32376.66 134.60 4465.92 32687.11 2010-07-15 07:59:10.000 196 32376.65 134.60 4465.94 32687.21 2010-07-15 07:59:11.000 196 32376.71 134.59 4465.97 32687.19 2010-07-15 07:59:12.000 196 32376.68 134.59 4465.99 32687.11 2010-07-15 07:59:13.000 196 32376.66 134.61 4465.93 32687.11 2010-07-15 07:59:14.000 196 32376.68 134.62 4465.86 32687.13 2010-07-15 07:59:15.000 196 32376.68 134.60 4465.86 32687.14 2010-07-15 07:59:16.000 196 32376.68 134.61 4465.90 32687.18 2010-07-15 07:59:17.000 196 32376.70 134.57 4465.97 32687.14 2010-07-15 07:59:18.000 196 32376.69 134.58 4465.96 32687.22 2010-07-15 07:59:19.000 196 32376.71 134.56 4465.91 32687.08 2010-07-15 07:59:20.000 196 32376.72 134.58 4465.92 32687.17 2010-07-15 07:59:21.000 196 32376.70 134.53 4465.95 32687.23 2010-07-15 07:59:22.000 196 32376.69 134.52 4465.88 32687.07 2010-07-15 07:59:23.000 196 32376.70 134.55 4465.86 32687.18 2010-07-15 07:59:24.000 196 32376.72 134.54 4465.90 32687.13 2010-07-15 07:59:25.000 196 32376.75 134.50 4465.89 32687.13 2010-07-15 07:59:26.000 196 32376.71 134.49 4465.87 32687.22 2010-07-15 07:59:27.000 196 32376.74 134.50 4465.90 32687.11 2010-07-15 07:59:28.000 196 32376.73 134.51 4465.90 32687.11 2010-07-15 07:59:29.000 196 32376.72 134.48 4465.88 32687.18 2010-07-15 07:59:30.000 196 32376.69 134.51 4465.90 32687.04 2010-07-15 07:59:31.000 196 32376.69 134.55 4465.89 32687.13 2010-07-15 07:59:32.000 196 32376.73 134.55 4465.86 32687.21 2010-07-15 07:59:33.000 196 32376.75 134.55 4465.85 32686.94 2010-07-15 07:59:34.000 196 32376.75 134.53 4465.87 32687.17 2010-07-15 07:59:35.000 196 32376.73 134.52 4465.86 32687.13 2010-07-15 07:59:36.000 196 32376.71 134.55 4465.85 32687.16 2010-07-15 07:59:37.000 196 32376.71 134.54 4465.88 32687.12 2010-07-15 07:59:38.000 196 32376.73 134.53 4465.91 32687.12 2010-07-15 07:59:39.000 196 32376.73 134.55 4465.92 32687.16 2010-07-15 07:59:40.000 196 32376.74 134.60 4465.91 32687.18 2010-07-15 07:59:41.000 196 32376.75 134.59 4465.92 32687.21 2010-07-15 07:59:42.000 196 32376.72 134.61 4465.94 32687.25 2010-07-15 07:59:43.000 196 32376.74 134.62 4465.94 32687.08 2010-07-15 07:59:44.000 196 32376.73 134.64 4465.95 32687.13 2010-07-15 07:59:45.000 196 32376.78 134.61 4465.90 32687.20 2010-07-15 07:59:46.000 196 32376.77 134.60 4465.89 32687.07 2010-07-15 07:59:47.000 196 32376.80 134.62 4465.87 32687.21 2010-07-15 07:59:48.000 196 32376.79 134.63 4465.88 32687.17 2010-07-15 07:59:49.000 196 32376.79 134.58 4465.88 32687.16 2010-07-15 07:59:50.000 196 32376.78 134.54 4465.92 32687.20 2010-07-15 07:59:51.000 196 32376.79 134.55 4465.92 32687.18 2010-07-15 07:59:52.000 196 32376.77 134.57 4465.90 32687.15 2010-07-15 07:59:53.000 196 32376.78 134.57 4465.90 32687.17 2010-07-15 07:59:54.000 196 32376.75 134.57 4465.91 32687.15 2010-07-15 07:59:55.000 196 32376.77 134.54 4465.86 32687.11 2010-07-15 07:59:56.000 196 32376.80 134.55 4465.86 32687.27 2010-07-15 07:59:57.000 196 32376.78 134.53 4465.90 32687.08 2010-07-15 07:59:58.000 196 32376.79 134.54 4465.86 32687.26 2010-07-15 07:59:59.000 196 32376.81 134.54 4465.89 32687.22 2010-07-15 08:00:00.000 196 32376.79 134.53 4465.92 32687.15 2010-07-15 08:00:01.000 196 32376.76 134.52 4465.92 32687.24 2010-07-15 08:00:02.000 196 32376.78 134.54 4465.92 32687.15 2010-07-15 08:00:03.000 196 32376.80 134.51 4465.94 32687.25 2010-07-15 08:00:04.000 196 32376.81 134.49 4465.90 32687.22 2010-07-15 08:00:05.000 196 32376.82 134.51 4465.93 32687.26 2010-07-15 08:00:06.000 196 32376.84 134.56 4465.94 32687.24 2010-07-15 08:00:07.000 196 32376.86 134.55 4465.97 32687.25 2010-07-15 08:00:08.000 196 32376.84 134.54 4465.96 32687.23 2010-07-15 08:00:09.000 196 32376.81 134.52 4465.98 32687.22 2010-07-15 08:00:10.000 196 32376.81 134.51 4465.99 32687.25 2010-07-15 08:00:11.000 196 32376.84 134.46 4466.02 32687.19 2010-07-15 08:00:12.000 196 32376.81 134.48 4466.00 32687.21 2010-07-15 08:00:13.000 196 32376.83 134.51 4465.97 32687.25 2010-07-15 08:00:14.000 196 32376.85 134.52 4465.90 32687.25 2010-07-15 08:00:15.000 196 32376.86 134.50 4465.91 32687.18 2010-07-15 08:00:16.000 196 32376.86 134.50 4465.95 32687.37 2010-07-15 08:00:17.000 196 32376.84 134.48 4465.96 32687.29 2010-07-15 08:00:18.000 196 32376.83 134.50 4465.99 32687.28 2010-07-15 08:00:19.000 196 32376.84 134.51 4465.97 32687.27 2010-07-15 08:00:20.000 196 32376.83 134.52 4465.93 32687.28 2010-07-15 08:00:21.000 196 32376.84 134.52 4465.92 32687.29 2010-07-15 08:00:22.000 196 32376.83 134.50 4465.92 32687.36 2010-07-15 08:00:23.000 196 32376.81 134.46 4465.95 32687.26 2010-07-15 08:00:24.000 196 32376.80 134.45 4466.00 32687.21 2010-07-15 08:00:25.000 196 32376.80 134.45 4466.00 32687.29 2010-07-15 08:00:26.000 196 32376.80 134.46 4466.02 32687.26 2010-07-15 08:00:27.000 196 32376.81 134.47 4466.00 32687.29 2010-07-15 08:00:28.000 196 32376.79 134.50 4466.03 32687.25 2010-07-15 08:00:29.000 196 32376.82 134.51 4466.01 32687.27 2010-07-15 08:00:30.000 196 32376.82 134.52 4465.97 32687.38 2010-07-15 08:00:31.000 196 32376.81 134.48 4465.94 32687.22 2010-07-15 08:00:32.000 196 32376.83 134.50 4465.91 32687.30 2010-07-15 08:00:33.000 196 32376.84 134.48 4465.90 32687.27 2010-07-15 08:00:34.000 196 32376.84 134.45 4465.87 32687.27 2010-07-15 08:00:35.000 196 32376.84 134.49 4465.87 32687.26 2010-07-15 08:00:36.000 196 32376.79 134.56 4465.90 32687.36 2010-07-15 08:00:37.000 196 32376.79 134.57 4465.91 32687.26 2010-07-15 08:00:38.000 196 32376.82 134.54 4465.91 32687.21 2010-07-15 08:00:39.000 196 32376.88 134.55 4465.94 32687.26 2010-07-15 08:00:40.000 196 32376.87 134.54 4465.96 32687.24 2010-07-15 08:00:41.000 196 32376.83 134.52 4465.94 32687.35 2010-07-15 08:00:42.000 196 32376.84 134.53 4465.94 32687.23 2010-07-15 08:00:43.000 196 32376.86 134.53 4465.94 32687.37 2010-07-15 08:00:44.000 196 32376.87 134.55 4465.94 32687.20 2010-07-15 08:00:45.000 196 32376.86 134.55 4465.98 32687.22 2010-07-15 08:00:46.000 196 32376.84 134.54 4465.99 32687.33 2010-07-15 08:00:47.000 196 32376.80 134.55 4466.00 32687.27 2010-07-15 08:00:48.000 196 32376.79 134.58 4465.93 32687.33 2010-07-15 08:00:49.000 196 32376.83 134.54 4465.89 32687.27 2010-07-15 08:00:50.000 196 32376.81 134.56 4465.90 32687.37 2010-07-15 08:00:51.000 196 32376.84 134.57 4465.92 32687.34 2010-07-15 08:00:52.000 196 32376.82 134.56 4465.98 32687.28 2010-07-15 08:00:53.000 196 32376.84 134.57 4465.98 32687.31 2010-07-15 08:00:54.000 196 32376.84 134.55 4465.98 32687.35 2010-07-15 08:00:55.000 196 32376.87 134.55 4466.01 32687.34 2010-07-15 08:00:56.000 196 32376.88 134.56 4465.99 32687.33 2010-07-15 08:00:57.000 196 32376.90 134.55 4465.96 32687.43 2010-07-15 08:00:58.000 196 32376.88 134.55 4465.99 32687.35 2010-07-15 08:00:59.000 196 32376.91 134.56 4466.02 32687.45 2010-07-15 08:01:00.000 196 32376.92 134.58 4466.03 32687.31 2010-07-15 08:01:01.000 196 32376.93 134.60 4466.03 32687.43 2010-07-15 08:01:02.000 196 32376.94 134.57 4465.98 32687.32 2010-07-15 08:01:03.000 196 32376.97 134.58 4465.98 32687.36 2010-07-15 08:01:04.000 196 32376.96 134.60 4465.98 32687.49 2010-07-15 08:01:05.000 196 32376.95 134.59 4466.00 32687.33 2010-07-15 08:01:06.000 196 32376.93 134.57 4466.02 32687.28 2010-07-15 08:01:07.000 196 32376.92 134.57 4466.00 32687.37 2010-07-15 08:01:08.000 196 32376.93 134.60 4465.99 32687.33 2010-07-15 08:01:09.000 196 32376.92 134.60 4465.95 32687.43 2010-07-15 08:01:10.000 196 32376.92 134.60 4465.96 32687.38 2010-07-15 08:01:11.000 196 32376.97 134.59 4465.97 32687.39 2010-07-15 08:01:12.000 196 32376.95 134.58 4465.98 32687.43 2010-07-15 08:01:13.000 196 32376.97 134.59 4465.98 32687.36 2010-07-15 08:01:14.000 196 32376.92 134.60 4465.98 32687.40 2010-07-15 08:01:15.000 196 32376.93 134.58 4466.03 32687.31 2010-07-15 08:01:16.000 196 32376.92 134.58 4466.03 32687.41 2010-07-15 08:01:17.000 196 32376.91 134.55 4466.02 32687.39 2010-07-15 08:01:18.000 196 32376.89 134.52 4465.98 32687.38 2010-07-15 08:01:19.000 196 32376.90 134.55 4465.97 32687.35 2010-07-15 08:01:20.000 196 32376.91 134.54 4465.99 32687.31 2010-07-15 08:01:21.000 196 32376.89 134.56 4466.05 32687.39 2010-07-15 08:01:22.000 196 32376.92 134.55 4466.04 32687.37 2010-07-15 08:01:23.000 196 32376.91 134.56 4466.02 32687.39 2010-07-15 08:01:24.000 196 32376.91 134.54 4466.04 32687.38 2010-07-15 08:01:25.000 196 32376.89 134.53 4466.05 32687.35 2010-07-15 08:01:26.000 196 32376.91 134.50 4466.02 32687.44 2010-07-15 08:01:27.000 196 32376.97 134.49 4465.97 32687.36 2010-07-15 08:01:28.000 196 32376.97 134.47 4465.97 32687.31 2010-07-15 08:01:29.000 196 32376.94 134.47 4465.95 32687.37 2010-07-15 08:01:30.000 196 32376.95 134.47 4465.98 32687.41 2010-07-15 08:01:31.000 196 32376.96 134.44 4465.98 32687.47 2010-07-15 08:01:32.000 196 32376.97 134.44 4465.98 32687.42 2010-07-15 08:01:33.000 196 32376.97 134.49 4465.98 32687.41 2010-07-15 08:01:34.000 196 32376.97 134.51 4465.97 32687.35 2010-07-15 08:01:35.000 196 32376.98 134.45 4465.99 32687.47 2010-07-15 08:01:36.000 196 32376.99 134.47 4466.02 32687.46 2010-07-15 08:01:37.000 196 32377.01 134.43 4465.99 32687.42 2010-07-15 08:01:38.000 196 32376.98 134.43 4466.04 32687.48 2010-07-15 08:01:39.000 196 32377.01 134.40 4466.05 32687.44 2010-07-15 08:01:40.000 196 32377.01 134.40 4465.98 32687.51 2010-07-15 08:01:41.000 196 32377.01 134.41 4465.99 32687.47 2010-07-15 08:01:42.000 196 32377.02 134.39 4466.01 32687.53 2010-07-15 08:01:43.000 196 32377.05 134.40 4466.00 32687.52 2010-07-15 08:01:44.000 196 32377.05 134.40 4465.99 32687.48 2010-07-15 08:01:45.000 196 32377.06 134.38 4465.97 32687.52 2010-07-15 08:01:46.000 196 32377.06 134.37 4466.02 32687.51 2010-07-15 08:01:47.000 196 32377.08 134.37 4466.04 32687.51 2010-07-15 08:01:48.000 196 32377.07 134.39 4466.02 32687.65 2010-07-15 08:01:49.000 196 32377.04 134.39 4466.01 32687.49 2010-07-15 08:01:50.000 196 32377.01 134.41 4466.04 32687.48 2010-07-15 08:01:51.000 196 32377.01 134.41 4466.04 32687.46 2010-07-15 08:01:52.000 196 32377.05 134.37 4466.06 32687.51 2010-07-15 08:01:53.000 196 32377.04 134.30 4466.03 32687.57 2010-07-15 08:01:54.000 196 32377.07 134.29 4466.03 32687.58 2010-07-15 08:01:55.000 196 32377.11 134.30 4466.06 32687.54 2010-07-15 08:01:56.000 196 32377.08 134.31 4466.06 32687.50 2010-07-15 08:01:57.000 196 32377.10 134.32 4466.06 32687.57 2010-07-15 08:01:58.000 196 32377.11 134.32 4466.02 32687.48 2010-07-15 08:01:59.000 196 32377.13 134.29 4466.01 32687.61 2010-07-15 08:02:00.000 196 32377.11 134.34 4466.02 32687.48 2010-07-15 08:02:01.000 196 32377.13 134.28 4466.00 32687.54 2010-07-15 08:02:02.000 196 32377.14 134.29 4465.99 32687.64 2010-07-15 08:02:03.000 196 32377.16 134.34 4466.02 32687.48 2010-07-15 08:02:04.000 196 32377.15 134.29 4465.99 32687.58 2010-07-15 08:02:05.000 196 32377.14 134.29 4465.98 32687.63 2010-07-15 08:02:06.000 196 32377.15 134.31 4466.00 32687.56 2010-07-15 08:02:07.000 196 32377.14 134.34 4466.01 32687.54 2010-07-15 08:02:08.000 196 32377.10 134.35 4466.03 32687.51 2010-07-15 08:02:09.000 196 32377.11 134.34 4466.07 32687.60 2010-07-15 08:02:10.000 196 32377.11 134.34 4466.04 32687.51 2010-07-15 08:02:11.000 196 32377.14 134.35 4465.99 32687.50 2010-07-15 08:02:12.000 196 32377.12 134.40 4466.04 32687.61 2010-07-15 08:02:13.000 196 32377.14 134.38 4466.08 32687.54 2010-07-15 08:02:14.000 196 32377.12 134.38 4466.09 32687.60 2010-07-15 08:02:15.000 196 32377.14 134.40 4466.07 32687.56 2010-07-15 08:02:16.000 196 32377.15 134.43 4466.09 32687.62 2010-07-15 08:02:17.000 196 32377.17 134.40 4466.06 32687.63 2010-07-15 08:02:18.000 196 32377.15 134.40 4466.05 32687.63 2010-07-15 08:02:19.000 196 32377.15 134.45 4466.07 32687.67 2010-07-15 08:02:20.000 196 32377.16 134.40 4466.05 32687.62 2010-07-15 08:02:21.000 196 32377.16 134.38 4466.04 32687.61 2010-07-15 08:02:22.000 196 32377.11 134.38 4466.07 32687.58 2010-07-15 08:02:23.000 196 32377.11 134.35 4466.07 32687.60 2010-07-15 08:02:24.000 196 32377.12 134.37 4466.06 32687.66 2010-07-15 08:02:25.000 196 32377.15 134.40 4466.03 32687.66 2010-07-15 08:02:26.000 196 32377.14 134.41 4466.06 32687.63 2010-07-15 08:02:27.000 196 32377.20 134.43 4466.02 32687.65 2010-07-15 08:02:28.000 196 32377.22 134.40 4466.05 32687.60 2010-07-15 08:02:29.000 196 32377.25 134.37 4466.07 32687.61 2010-07-15 08:02:30.000 196 32377.22 134.42 4466.08 32687.65 2010-07-15 08:02:31.000 196 32377.22 134.41 4466.04 32687.64 2010-07-15 08:02:32.000 196 32377.22 134.39 4466.07 32687.74 2010-07-15 08:02:33.000 196 32377.24 134.40 4466.06 32687.70 2010-07-15 08:02:34.000 196 32377.23 134.40 4466.12 32687.72 2010-07-15 08:02:35.000 196 32377.22 134.41 4466.12 32687.73 2010-07-15 08:02:36.000 196 32377.23 134.40 4466.07 32687.77 2010-07-15 08:02:37.000 196 32377.23 134.38 4466.11 32687.65 2010-07-15 08:02:38.000 196 32377.22 134.39 4466.11 32687.75 2010-07-15 08:02:39.000 196 32377.22 134.40 4466.09 32687.73 2010-07-15 08:02:40.000 196 32377.22 134.37 4466.05 32687.69 2010-07-15 08:02:41.000 196 32377.24 134.37 4466.07 32687.74 2010-07-15 08:02:42.000 196 32377.24 134.39 4466.01 32687.73 2010-07-15 08:02:43.000 196 32377.28 134.40 4466.00 32687.74 2010-07-15 08:02:44.000 196 32377.29 134.41 4466.00 32687.79 2010-07-15 08:02:45.000 196 32377.27 134.43 4465.98 32687.76 2010-07-15 08:02:46.000 196 32377.28 134.45 4465.99 32687.80 2010-07-15 08:02:47.000 196 32377.29 134.48 4466.00 32687.78 2010-07-15 08:02:48.000 196 32377.31 134.49 4466.00 32687.77 2010-07-15 08:02:49.000 196 32377.33 134.49 4466.02 32687.68 2010-07-15 08:02:50.000 196 32377.32 134.47 4466.01 32687.85 2010-07-15 08:02:51.000 196 32377.37 134.47 4466.03 32687.76 2010-07-15 08:02:52.000 196 32377.40 134.46 4466.04 32687.75 2010-07-15 08:02:53.000 196 32377.38 134.45 4466.08 32687.78 2010-07-15 08:02:54.000 196 32377.33 134.47 4466.08 32687.89 2010-07-15 08:02:55.000 196 32377.33 134.45 4466.04 32687.72 2010-07-15 08:02:56.000 196 32377.36 134.47 4466.06 32687.83 2010-07-15 08:02:57.000 196 32377.38 134.49 4466.03 32687.82 2010-07-15 08:02:58.000 196 32377.38 134.50 4466.03 32687.89 2010-07-15 08:02:59.000 196 32377.39 134.44 4466.08 32687.80 2010-07-15 08:03:00.000 196 32377.41 134.43 4466.07 32687.81 2010-07-15 08:03:01.000 196 32377.43 134.46 4466.08 32687.83 2010-07-15 08:03:02.000 196 32377.40 134.47 4466.06 32687.84 2010-07-15 08:03:03.000 196 32377.44 134.47 4466.01 32687.85 2010-07-15 08:03:04.000 196 32377.45 134.49 4466.03 32687.88 2010-07-15 08:03:05.000 196 32377.41 134.48 4466.02 32687.82 2010-07-15 08:03:06.000 196 32377.40 134.50 4466.02 32687.81 2010-07-15 08:03:07.000 196 32377.39 134.55 4466.08 32687.82 2010-07-15 08:03:08.000 196 32377.37 134.54 4466.07 32687.79 2010-07-15 08:03:09.000 196 32377.39 134.53 4466.04 32687.91 2010-07-15 08:03:10.000 196 32377.36 134.54 4466.07 32687.91 2010-07-15 08:03:11.000 196 32377.35 134.54 4466.02 32687.82 2010-07-15 08:03:12.000 196 32377.39 134.59 4466.01 32687.74 2010-07-15 08:03:13.000 196 32377.40 134.57 4466.05 32687.93 2010-07-15 08:03:14.000 196 32377.41 134.60 4466.02 32687.83 2010-07-15 08:03:15.000 196 32377.42 134.59 4466.04 32687.90 2010-07-15 08:03:16.000 196 32377.40 134.65 4466.04 32687.91 2010-07-15 08:03:17.000 196 32377.45 134.64 4466.04 32687.88 2010-07-15 08:03:18.000 196 32377.47 134.63 4466.06 32687.93 2010-07-15 08:03:19.000 196 32377.49 134.63 4466.06 32687.87 2010-07-15 08:03:20.000 196 32377.51 134.63 4466.05 32687.82 2010-07-15 08:03:21.000 196 32377.54 134.66 4465.99 32687.99 2010-07-15 08:03:22.000 196 32377.54 134.72 4466.00 32687.88 2010-07-15 08:03:23.000 196 32377.55 134.74 4466.03 32687.94 2010-07-15 08:03:24.000 196 32377.54 134.73 4466.05 32687.97 2010-07-15 08:03:25.000 196 32377.54 134.76 4466.06 32687.89 2010-07-15 08:03:26.000 196 32377.55 134.80 4466.00 32687.92 2010-07-15 08:03:27.000 196 32377.58 134.81 4465.96 32687.86 2010-07-15 08:03:28.000 196 32377.56 134.81 4465.96 32688.04 2010-07-15 08:03:29.000 196 32377.58 134.79 4465.99 32688.00 2010-07-15 08:03:30.000 196 32377.57 134.83 4465.97 32687.94 2010-07-15 08:03:31.000 196 32377.59 134.85 4465.97 32688.02 2010-07-15 08:03:32.000 196 32377.59 134.88 4466.04 32687.93 2010-07-15 08:03:33.000 196 32377.57 134.92 4466.04 32688.00 2010-07-15 08:03:34.000 196 32377.58 134.91 4466.01 32687.98 2010-07-15 08:03:35.000 196 32377.57 134.90 4466.01 32687.96 2010-07-15 08:03:36.000 196 32377.53 134.95 4466.04 32688.01 2010-07-15 08:03:37.000 196 32377.57 134.98 4466.01 32688.04 2010-07-15 08:03:38.000 196 32377.57 134.97 4465.98 32688.13 2010-07-15 08:03:39.000 196 32377.56 135.00 4465.96 32687.95 2010-07-15 08:03:40.000 196 32377.56 135.05 4465.99 32688.04 2010-07-15 08:03:41.000 196 32377.60 135.04 4465.99 32687.98 2010-07-15 08:03:42.000 196 32377.62 135.05 4465.99 32688.05 2010-07-15 08:03:43.000 196 32377.62 135.07 4465.96 32688.03 2010-07-15 08:03:44.000 196 32377.62 135.12 4465.94 32688.07 2010-07-15 08:03:45.000 196 32377.62 135.15 4465.96 32688.13 2010-07-15 08:03:46.000 196 32377.62 135.17 4466.01 32687.99 2010-07-15 08:03:47.000 196 32377.63 135.20 4466.03 32688.13 2010-07-15 08:03:48.000 196 32377.68 135.21 4466.01 32688.01 2010-07-15 08:03:49.000 196 32377.71 135.22 4465.99 32688.06 2010-07-15 08:03:50.000 196 32377.69 135.21 4465.98 32688.09 2010-07-15 08:03:51.000 196 32377.70 135.22 4465.95 32688.16 2010-07-15 08:03:52.000 196 32377.72 135.24 4466.00 32688.15 2010-07-15 08:03:53.000 196 32377.76 135.22 4466.03 32688.15 2010-07-15 08:03:54.000 196 32377.74 135.22 4466.05 32688.28 2010-07-15 08:03:55.000 196 32377.75 135.26 4466.00 32688.25 2010-07-15 08:03:56.000 196 32377.76 135.28 4465.98 32688.15 2010-07-15 08:03:57.000 196 32377.79 135.28 4465.99 32688.21 2010-07-15 08:03:58.000 196 32377.78 135.26 4465.99 32688.21 2010-07-15 08:03:59.000 196 32377.78 135.27 4465.94 32688.31 2010-07-15 08:04:00.000 196 32377.79 135.28 4465.96 32688.26 2010-07-15 08:04:01.000 196 32377.85 135.29 4466.01 32688.29 2010-07-15 08:04:02.000 196 32377.86 135.31 4466.02 32688.29 2010-07-15 08:04:03.000 196 32377.90 135.30 4465.99 32688.29 2010-07-15 08:04:04.000 196 32377.94 135.32 4465.95 32688.25 2010-07-15 08:04:05.000 196 32377.97 135.34 4465.94 32688.44 2010-07-15 08:04:06.000 196 32377.93 135.38 4465.97 32688.30 2010-07-15 08:04:07.000 196 32377.90 135.32 4465.97 32688.39 2010-07-15 08:04:08.000 196 32377.93 135.31 4465.99 32688.47 2010-07-15 08:04:09.000 196 32377.96 135.32 4465.97 32688.39 2010-07-15 08:04:10.000 196 32377.96 135.33 4466.03 32688.36 2010-07-15 08:04:11.000 196 32377.98 135.32 4466.04 32688.44 2010-07-15 08:04:12.000 196 32377.99 135.30 4466.04 32688.47 2010-07-15 08:04:13.000 196 32377.99 135.31 4466.03 32688.41 2010-07-15 08:04:14.000 196 32378.01 135.32 4466.01 32688.39 2010-07-15 08:04:15.000 196 32377.95 135.29 4466.02 32688.44 2010-07-15 08:04:16.000 196 32377.93 135.29 4466.00 32688.43 2010-07-15 08:04:17.000 196 32377.96 135.30 4466.00 32688.46 2010-07-15 08:04:18.000 196 32377.95 135.35 4466.02 32688.38 2010-07-15 08:04:19.000 196 32377.98 135.35 4465.98 32688.42 2010-07-15 08:04:20.000 196 32377.99 135.35 4466.03 32688.43 2010-07-15 08:04:21.000 196 32377.97 135.32 4466.05 32688.43 2010-07-15 08:04:22.000 196 32377.96 135.31 4466.04 32688.44 2010-07-15 08:04:23.000 196 32377.96 135.32 4466.03 32688.44 2010-07-15 08:04:24.000 196 32377.94 135.33 4466.03 32688.41 2010-07-15 08:04:25.000 196 32377.90 135.26 4466.04 32688.47 2010-07-15 08:04:26.000 196 32377.96 135.30 4466.03 32688.39 2010-07-15 08:04:27.000 196 32378.00 135.32 4465.97 32688.36 2010-07-15 08:04:28.000 196 32377.97 135.31 4465.99 32688.42 2010-07-15 08:04:29.000 196 32377.94 135.33 4465.95 32688.29 2010-07-15 08:04:30.000 196 32377.95 135.33 4465.97 32688.39 2010-07-15 08:04:31.000 196 32377.94 135.32 4465.96 32688.36 2010-07-15 08:04:32.000 196 32377.94 135.35 4465.94 32688.28 2010-07-15 08:04:33.000 196 32377.95 135.32 4465.97 32688.40 2010-07-15 08:04:34.000 196 32377.93 135.32 4465.95 32688.35 2010-07-15 08:04:35.000 196 32377.91 135.34 4465.97 32688.38 2010-07-15 08:04:36.000 196 32377.90 135.35 4465.98 32688.30 2010-07-15 08:04:37.000 196 32377.91 135.34 4466.01 32688.30 2010-07-15 08:04:38.000 196 32377.89 135.31 4465.99 32688.35 2010-07-15 08:04:39.000 196 32377.93 135.32 4466.00 32688.25 2010-07-15 08:04:40.000 196 32377.95 135.37 4466.01 32688.35 2010-07-15 08:04:41.000 196 32377.98 135.38 4466.04 32688.42 2010-07-15 08:04:42.000 196 32377.99 135.40 4466.02 32688.30 2010-07-15 08:04:43.000 196 32377.98 135.42 4466.00 32688.37 2010-07-15 08:04:44.000 196 32377.97 135.45 4465.98 32688.27 2010-07-15 08:04:45.000 196 32377.95 135.43 4465.97 32688.40 2010-07-15 08:04:46.000 196 32377.93 135.45 4465.98 32688.39 2010-07-15 08:04:47.000 196 32377.96 135.48 4465.97 32688.37 2010-07-15 08:04:48.000 196 32377.95 135.49 4465.98 32688.29 2010-07-15 08:04:49.000 196 32377.97 135.53 4466.00 32688.40 2010-07-15 08:04:50.000 196 32377.98 135.54 4465.99 32688.36 2010-07-15 08:04:51.000 196 32377.97 135.53 4465.98 32688.44 2010-07-15 08:04:52.000 196 32377.98 135.50 4465.95 32688.32 2010-07-15 08:04:53.000 196 32378.06 135.48 4465.95 32688.36 2010-07-15 08:04:54.000 196 32378.09 135.46 4465.96 32688.47 2010-07-15 08:04:55.000 196 32378.08 135.49 4466.00 32688.41 2010-07-15 08:04:56.000 196 32378.06 135.51 4465.97 32688.48 2010-07-15 08:04:57.000 196 32378.07 135.51 4465.98 32688.42 2010-07-15 08:04:58.000 196 32378.11 135.54 4465.96 32688.42 2010-07-15 08:04:59.000 196 32378.12 135.57 4465.95 32688.56 2010-07-15 08:05:00.000 196 32378.11 135.57 4465.95 32688.49 2010-07-15 08:05:01.000 196 32378.10 135.59 4466.01 32688.41 2010-07-15 08:05:02.000 196 32378.10 135.65 4466.04 32688.47 2010-07-15 08:05:03.000 196 32378.13 135.66 4466.01 32688.48 2010-07-15 08:05:04.000 196 32378.14 135.69 4466.00 32688.47 2010-07-15 08:05:05.000 196 32378.15 135.67 4465.93 32688.46 2010-07-15 08:05:06.000 196 32378.14 135.66 4465.91 32688.54 2010-07-15 08:05:07.000 196 32378.17 135.68 4465.91 32688.54 2010-07-15 08:05:08.000 196 32378.16 135.73 4465.92 32688.50 2010-07-15 08:05:09.000 196 32378.17 135.74 4465.92 32688.59 2010-07-15 08:05:10.000 196 32378.21 135.77 4466.01 32688.62 2010-07-15 08:05:11.000 196 32378.24 135.78 4466.05 32688.49 2010-07-15 08:05:12.000 196 32378.26 135.78 4466.00 32688.67 2010-07-15 08:05:13.000 196 32378.26 135.76 4466.00 32688.49 2010-07-15 08:05:14.000 196 32378.23 135.81 4466.03 32688.52 2010-07-15 08:05:15.000 196 32378.19 135.78 4465.99 32688.58 2010-07-15 08:05:16.000 196 32378.19 135.76 4465.97 32688.59 2010-07-15 08:05:17.000 196 32378.26 135.74 4465.99 32688.61 2010-07-15 08:05:18.000 196 32378.28 135.77 4466.00 32688.61 2010-07-15 08:05:19.000 196 32378.27 135.78 4465.99 32688.58 2010-07-15 08:05:20.000 196 32378.25 135.77 4466.02 32688.63 2010-07-15 08:05:21.000 196 32378.28 135.79 4466.00 32688.61 2010-07-15 08:05:22.000 196 32378.29 135.82 4466.03 32688.57 2010-07-15 08:05:23.000 196 32378.30 135.81 4465.99 32688.61 2010-07-15 08:05:24.000 196 32378.31 135.81 4465.96 32688.62 2010-07-15 08:05:25.000 196 32378.27 135.82 4465.95 32688.66 2010-07-15 08:05:26.000 196 32378.27 135.79 4465.91 32688.60 2010-07-15 08:05:27.000 196 32378.29 135.78 4465.91 32688.60 2010-07-15 08:05:28.000 196 32378.28 135.80 4465.95 32688.58 2010-07-15 08:05:29.000 196 32378.28 135.78 4465.96 32688.60 2010-07-15 08:05:30.000 196 32378.28 135.81 4465.95 32688.56 2010-07-15 08:05:31.000 196 32378.29 135.82 4465.93 32688.69 2010-07-15 08:05:32.000 196 32378.31 135.83 4465.92 32688.58 2010-07-15 08:05:33.000 196 32378.36 135.87 4465.97 32688.71 2010-07-15 08:05:34.000 196 32378.31 135.88 4465.99 32688.61 2010-07-15 08:05:35.000 196 32378.31 135.88 4465.97 32688.61 2010-07-15 08:05:36.000 196 32378.29 135.91 4465.95 32688.68 2010-07-15 08:05:37.000 196 32378.29 135.90 4465.96 32688.69 2010-07-15 08:05:38.000 196 32378.29 135.86 4465.97 32688.64 2010-07-15 08:05:39.000 196 32378.29 135.89 4465.94 32688.66 2010-07-15 08:05:40.000 196 32378.27 135.91 4465.95 32688.67 2010-07-15 08:05:41.000 196 32378.27 135.91 4465.93 32688.65 2010-07-15 08:05:42.000 196 32378.28 135.93 4465.94 32688.69 2010-07-15 08:05:43.000 196 32378.34 135.95 4466.01 32688.66 2010-07-15 08:05:44.000 196 32378.35 135.94 4466.00 32688.69 2010-07-15 08:05:45.000 196 32378.35 135.93 4465.95 32688.65 2010-07-15 08:05:46.000 196 32378.33 135.94 4466.00 32688.66 2010-07-15 08:05:47.000 196 32378.35 135.93 4465.98 32688.71 2010-07-15 08:05:48.000 196 32378.38 135.93 4465.98 32688.62 2010-07-15 08:05:49.000 196 32378.35 135.92 4466.03 32688.71 2010-07-15 08:05:50.000 196 32378.36 135.92 4466.05 32688.74 2010-07-15 08:05:51.000 196 32378.36 135.97 4466.00 32688.71 2010-07-15 08:05:52.000 196 32378.32 136.04 4465.97 32688.75 2010-07-15 08:05:53.000 196 32378.39 136.04 4465.96 32688.72 2010-07-15 08:05:54.000 196 32378.43 136.07 4465.94 32688.78 2010-07-15 08:05:55.000 196 32378.42 136.08 4465.92 32688.75 2010-07-15 08:05:56.000 196 32378.40 136.08 4465.94 32688.81 2010-07-15 08:05:57.000 196 32378.42 136.06 4465.98 32688.79 2010-07-15 08:05:58.000 196 32378.45 136.10 4466.00 32688.78 2010-07-15 08:05:59.000 196 32378.48 136.12 4465.99 32688.89 2010-07-15 08:06:00.000 196 32378.49 136.11 4465.97 32688.72 2010-07-15 08:06:01.000 196 32378.53 136.13 4465.99 32688.84 2010-07-15 08:06:02.000 196 32378.51 136.16 4466.02 32688.87 2010-07-15 08:06:03.000 196 32378.51 136.20 4465.99 32688.85 2010-07-15 08:06:04.000 196 32378.50 136.24 4465.98 32688.72 2010-07-15 08:06:05.000 196 32378.51 136.30 4465.94 32688.85 2010-07-15 08:06:06.000 196 32378.51 136.32 4465.93 32688.82 2010-07-15 08:06:07.000 196 32378.54 136.31 4465.89 32688.87 2010-07-15 08:06:08.000 196 32378.55 136.35 4465.89 32688.88 2010-07-15 08:06:09.000 196 32378.58 136.35 4465.90 32688.92 2010-07-15 08:06:10.000 196 32378.55 136.38 4465.93 32688.85 2010-07-15 08:06:11.000 196 32378.56 136.40 4465.93 32688.90 2010-07-15 08:06:12.000 196 32378.61 136.40 4465.94 32688.90 2010-07-15 08:06:13.000 196 32378.63 136.41 4465.91 32688.90 2010-07-15 08:06:14.000 196 32378.60 136.44 4465.98 32689.00 2010-07-15 08:06:15.000 196 32378.62 136.48 4466.02 32688.84 2010-07-15 08:06:16.000 196 32378.61 136.47 4466.03 32688.97 2010-07-15 08:06:17.000 196 32378.60 136.44 4466.00 32688.98 2010-07-15 08:06:18.000 196 32378.64 136.46 4465.98 32688.99 2010-07-15 08:06:19.000 196 32378.68 136.51 4465.96 32688.93 2010-07-15 08:06:20.000 196 32378.67 136.56 4466.02 32688.95 2010-07-15 08:06:21.000 196 32378.67 136.58 4466.04 32688.96 2010-07-15 08:06:22.000 196 32378.66 136.58 4466.00 32688.95 2010-07-15 08:06:23.000 196 32378.67 136.57 4466.02 32688.99 2010-07-15 08:06:24.000 196 32378.71 136.58 4466.01 32689.03 2010-07-15 08:06:25.000 196 32378.70 136.59 4466.01 32688.96 2010-07-15 08:06:26.000 196 32378.68 136.67 4465.99 32689.05 2010-07-15 08:06:27.000 196 32378.66 136.68 4465.96 32689.07 2010-07-15 08:06:28.000 196 32378.64 136.70 4465.95 32688.96 2010-07-15 08:06:29.000 196 32378.68 136.70 4465.99 32688.95 2010-07-15 08:06:30.000 196 32378.69 136.70 4465.98 32689.01 2010-07-15 08:06:31.000 196 32378.73 136.74 4466.04 32688.97 2010-07-15 08:06:32.000 196 32378.74 136.79 4466.02 32689.04 2010-07-15 08:06:33.000 196 32378.72 136.84 4465.99 32689.09 2010-07-15 08:06:34.000 196 32378.73 136.87 4465.97 32688.99 2010-07-15 08:06:35.000 196 32378.76 136.87 4465.94 32689.08 2010-07-15 08:06:36.000 196 32378.77 136.89 4465.93 32689.01 2010-07-15 08:06:37.000 196 32378.76 136.88 4465.98 32689.18 2010-07-15 08:06:38.000 196 32378.76 136.93 4465.99 32689.11 2010-07-15 08:06:39.000 196 32378.80 136.95 4465.95 32689.20 2010-07-15 08:06:40.000 196 32378.80 136.95 4465.92 32689.12 2010-07-15 08:06:41.000 196 32378.86 136.96 4465.91 32689.10 2010-07-15 08:06:42.000 196 32378.84 136.99 4465.92 32689.17 2010-07-15 08:06:43.000 196 32378.81 137.01 4465.91 32689.17 2010-07-15 08:06:44.000 196 32378.83 137.06 4465.98 32689.18 2010-07-15 08:06:45.000 196 32378.84 137.08 4466.02 32689.11 2010-07-15 08:06:46.000 196 32378.87 137.09 4466.03 32689.18 2010-07-15 08:06:47.000 196 32378.91 137.11 4466.01 32689.24 2010-07-15 08:06:48.000 196 32378.93 137.13 4466.01 32689.20 2010-07-15 08:06:49.000 196 32378.92 137.16 4466.01 32689.24 2010-07-15 08:06:50.000 196 32378.91 137.18 4465.96 32689.21 2010-07-15 08:06:51.000 196 32378.97 137.20 4465.95 32689.27 2010-07-15 08:06:52.000 196 32378.99 137.24 4465.95 32689.31 2010-07-15 08:06:53.000 196 32378.98 137.21 4465.99 32689.26 2010-07-15 08:06:54.000 196 32379.00 137.24 4466.01 32689.28 2010-07-15 08:06:55.000 196 32379.02 137.26 4466.01 32689.32 2010-07-15 08:06:56.000 196 32379.01 137.26 4465.98 32689.37 2010-07-15 08:06:57.000 196 32379.02 137.28 4466.01 32689.36 2010-07-15 08:06:58.000 196 32379.04 137.32 4466.08 32689.33 2010-07-15 08:06:59.000 196 32379.06 137.36 4466.04 32689.40 2010-07-15 08:07:00.000 196 32379.05 137.38 4466.02 32689.44 2010-07-15 08:07:01.000 196 32379.08 137.39 4465.97 32689.40 2010-07-15 08:07:02.000 196 32379.09 137.43 4465.98 32689.41 2010-07-15 08:07:03.000 196 32379.08 137.41 4465.95 32689.38 2010-07-15 08:07:04.000 196 32379.10 137.43 4465.95 32689.45 2010-07-15 08:07:05.000 196 32379.07 137.48 4465.94 32689.39 2010-07-15 08:07:06.000 196 32379.06 137.49 4465.96 32689.39 2010-07-15 08:07:07.000 196 32379.08 137.52 4465.98 32689.39 2010-07-15 08:07:08.000 196 32379.02 137.53 4465.96 32689.47 2010-07-15 08:07:09.000 196 32379.06 137.57 4465.99 32689.34 2010-07-15 08:07:10.000 196 32379.05 137.62 4466.01 32689.59 2010-07-15 08:07:11.000 196 32379.06 137.66 4465.98 32689.44 2010-07-15 08:07:12.000 196 32379.04 137.66 4465.97 32689.40 2010-07-15 08:07:13.000 196 32379.07 137.71 4465.96 32689.53 2010-07-15 08:07:14.000 196 32379.09 137.72 4465.94 32689.37 2010-07-15 08:07:15.000 196 32379.10 137.70 4465.98 32689.53 2010-07-15 08:07:16.000 196 32379.12 137.70 4466.01 32689.45 2010-07-15 08:07:17.000 196 32379.17 137.75 4466.02 32689.56 2010-07-15 08:07:18.000 196 32379.16 137.81 4466.02 32689.41 2010-07-15 08:07:19.000 196 32379.19 137.84 4466.01 32689.53 2010-07-15 08:07:20.000 196 32379.21 137.86 4466.00 32689.52 2010-07-15 08:07:21.000 196 32379.21 137.87 4466.02 32689.47 2010-07-15 08:07:22.000 196 32379.20 137.91 4465.99 32689.59 2010-07-15 08:07:23.000 196 32379.21 137.93 4465.99 32689.57 2010-07-15 08:07:24.000 196 32379.22 137.94 4465.98 32689.58 2010-07-15 08:07:25.000 196 32379.27 137.93 4466.02 32689.56 2010-07-15 08:07:26.000 196 32379.30 137.95 4465.99 32689.60 2010-07-15 08:07:27.000 196 32379.31 137.96 4465.97 32689.61 2010-07-15 08:07:28.000 196 32379.29 137.94 4465.99 32689.57 2010-07-15 08:07:29.000 196 32379.32 137.96 4465.96 32689.68 2010-07-15 08:07:30.000 196 32379.39 138.04 4465.94 32689.68 2010-07-15 08:07:31.000 196 32379.38 138.04 4465.96 32689.67 2010-07-15 08:07:32.000 196 32379.40 138.03 4465.95 32689.69 2010-07-15 08:07:33.000 196 32379.39 138.07 4465.93 32689.76 2010-07-15 08:07:34.000 196 32379.42 138.09 4465.97 32689.82 2010-07-15 08:07:35.000 196 32379.46 138.13 4465.98 32689.75 2010-07-15 08:07:36.000 196 32379.47 138.12 4465.97 32689.85 2010-07-15 08:07:37.000 196 32379.47 138.12 4465.95 32689.77 2010-07-15 08:07:38.000 196 32379.48 138.19 4465.94 32689.82 2010-07-15 08:07:39.000 196 32379.52 138.17 4465.95 32689.87 2010-07-15 08:07:40.000 196 32379.55 138.19 4465.95 32689.96 2010-07-15 08:07:41.000 196 32379.53 138.18 4465.99 32689.81 2010-07-15 08:07:42.000 196 32379.56 138.17 4466.00 32689.92 2010-07-15 08:07:43.000 196 32379.58 138.19 4465.99 32689.81 2010-07-15 08:07:44.000 196 32379.60 138.18 4465.96 32689.93 2010-07-15 08:07:45.000 196 32379.61 138.19 4465.95 32689.94 2010-07-15 08:07:46.000 196 32379.62 138.21 4465.96 32689.94 2010-07-15 08:07:47.000 196 32379.67 138.20 4465.98 32689.95 2010-07-15 08:07:48.000 196 32379.68 138.18 4465.97 32689.92 2010-07-15 08:07:49.000 196 32379.67 138.16 4465.95 32689.97 2010-07-15 08:07:50.000 196 32379.64 138.15 4465.92 32689.98 2010-07-15 08:07:51.000 196 32379.62 138.20 4465.90 32690.00 2010-07-15 08:07:52.000 196 32379.59 138.25 4465.93 32689.86 2010-07-15 08:07:53.000 196 32379.65 138.26 4465.96 32690.07 2010-07-15 08:07:54.000 196 32379.67 138.26 4465.97 32690.06 2010-07-15 08:07:55.000 196 32379.65 138.26 4466.00 32689.92 2010-07-15 08:07:56.000 196 32379.67 138.30 4465.99 32690.05 2010-07-15 08:07:57.000 196 32379.67 138.27 4465.97 32690.01 2010-07-15 08:07:58.000 196 32379.69 138.31 4466.02 32689.96 2010-07-15 08:07:59.000 196 32379.70 138.32 4465.98 32690.00 2010-07-15 08:08:00.000 196 32379.72 138.32 4465.98 32690.06 2010-07-15 08:08:01.000 196 32379.75 138.36 4465.96 32690.10 2010-07-15 08:08:02.000 196 32379.71 138.41 4466.01 32690.04 2010-07-15 08:08:03.000 196 32379.67 138.39 4466.00 32690.02 2010-07-15 08:08:04.000 196 32379.70 138.38 4466.03 32690.05 2010-07-15 08:08:05.000 196 32379.76 138.42 4466.01 32690.04 2010-07-15 08:08:06.000 196 32379.75 138.48 4465.99 32689.96 2010-07-15 08:08:07.000 196 32379.76 138.49 4466.00 32690.05 2010-07-15 08:08:08.000 196 32379.75 138.49 4466.04 32690.10 2010-07-15 08:08:09.000 196 32379.77 138.46 4466.02 32690.04 2010-07-15 08:08:10.000 196 32379.77 138.49 4466.04 32690.10 2010-07-15 08:08:11.000 196 32379.74 138.47 4466.03 32690.13 2010-07-15 08:08:12.000 196 32379.76 138.47 4466.05 32690.06 2010-07-15 08:08:13.000 196 32379.77 138.45 4466.03 32690.06 2010-07-15 08:08:14.000 196 32379.78 138.47 4466.02 32690.11 2010-07-15 08:08:15.000 196 32379.80 138.53 4466.01 32690.11 2010-07-15 08:08:16.000 196 32379.77 138.51 4466.02 32690.13 2010-07-15 08:08:17.000 196 32379.84 138.51 4466.01 32690.15 2010-07-15 08:08:18.000 196 32379.85 138.52 4466.02 32690.21 2010-07-15 08:08:19.000 196 32379.85 138.54 4466.01 32690.00 2010-07-15 08:08:20.000 196 32379.83 138.55 4466.01 32690.09 2010-07-15 08:08:21.000 196 32379.79 138.57 4465.99 32690.24 2010-07-15 08:08:22.000 196 32379.83 138.61 4465.97 32690.14 2010-07-15 08:08:23.000 196 32379.83 138.64 4465.93 32690.16 2010-07-15 08:08:24.000 196 32379.85 138.62 4465.97 32690.14 2010-07-15 08:08:25.000 196 32379.87 138.63 4465.94 32690.18 2010-07-15 08:08:26.000 196 32379.85 138.66 4465.96 32690.26 2010-07-15 08:08:27.000 196 32379.86 138.68 4466.01 32690.18 2010-07-15 08:08:28.000 196 32379.86 138.66 4466.06 32690.29 2010-07-15 08:08:29.000 196 32379.92 138.64 4466.04 32690.28 2010-07-15 08:08:30.000 196 32379.90 138.64 4466.01 32690.21 2010-07-15 08:08:31.000 196 32379.86 138.63 4466.00 32690.24 2010-07-15 08:08:32.000 196 32379.88 138.68 4465.98 32690.31 2010-07-15 08:08:33.000 196 32379.94 138.68 4466.02 32690.29 2010-07-15 08:08:34.000 196 32379.93 138.68 4465.99 32690.39 2010-07-15 08:08:35.000 196 32379.95 138.67 4466.00 32690.31 2010-07-15 08:08:36.000 196 32379.95 138.74 4465.96 32690.19 2010-07-15 08:08:37.000 196 32379.93 138.75 4465.93 32690.39 2010-07-15 08:08:38.000 196 32379.88 138.70 4465.95 32690.30 2010-07-15 08:08:39.000 196 32379.90 138.70 4465.95 32690.30 2010-07-15 08:08:40.000 196 32379.89 138.76 4465.94 32690.33 2010-07-15 08:08:41.000 196 32379.93 138.79 4465.97 32690.39 2010-07-15 08:08:42.000 196 32379.93 138.81 4465.98 32690.26 2010-07-15 08:08:43.000 196 32379.91 138.79 4465.96 32690.39 2010-07-15 08:08:44.000 196 32379.88 138.83 4465.94 32690.27 2010-07-15 08:08:45.000 196 32379.87 138.81 4465.94 32690.28 2010-07-15 08:08:46.000 196 32379.87 138.83 4465.96 32690.26 2010-07-15 08:08:47.000 196 32379.92 138.83 4465.98 32690.31 2010-07-15 08:08:48.000 196 32379.96 138.84 4465.95 32690.22 2010-07-15 08:08:49.000 196 32379.93 138.84 4465.94 32690.31 2010-07-15 08:08:50.000 196 32379.91 138.84 4465.97 32690.30 2010-07-15 08:08:51.000 196 32379.94 138.88 4465.98 32690.30 2010-07-15 08:08:52.000 196 32379.92 138.88 4466.01 32690.30 2010-07-15 08:08:53.000 196 32379.95 138.86 4466.01 32690.19 2010-07-15 08:08:54.000 196 32379.97 138.89 4466.02 32690.24 2010-07-15 08:08:55.000 196 32380.00 138.88 4466.01 32690.31 2010-07-15 08:08:56.000 196 32379.98 138.91 4466.00 32690.36 2010-07-15 08:08:57.000 196 32379.99 138.90 4466.00 32690.27 2010-07-15 08:08:58.000 196 32379.99 138.91 4466.01 32690.31 2010-07-15 08:08:59.000 196 32379.96 138.90 4466.02 32690.25 2010-07-15 08:09:00.000 196 32379.96 138.94 4466.01 32690.28 2010-07-15 08:09:01.000 196 32379.99 138.91 4466.00 32690.37 2010-07-15 08:09:02.000 196 32379.99 138.88 4466.01 32690.35 2010-07-15 08:09:03.000 196 32380.00 138.91 4466.02 32690.32 2010-07-15 08:09:04.000 196 32379.99 138.91 4465.99 32690.33 2010-07-15 08:09:05.000 196 32379.98 138.89 4466.02 32690.35 2010-07-15 08:09:06.000 196 32379.99 138.92 4466.02 32690.35 2010-07-15 08:09:07.000 196 32379.99 138.95 4466.05 32690.37 2010-07-15 08:09:08.000 196 32380.02 139.00 4466.03 32690.28 2010-07-15 08:09:09.000 196 32380.06 138.99 4465.99 32690.35 2010-07-15 08:09:10.000 196 32380.04 139.02 4466.04 32690.33 2010-07-15 08:09:11.000 196 32380.07 138.98 4466.01 32690.37 2010-07-15 08:09:12.000 196 32380.08 139.00 4466.03 32690.28 2010-07-15 08:09:13.000 196 32380.06 138.98 4466.07 32690.34 2010-07-15 08:09:14.000 196 32380.05 139.02 4466.08 32690.36 2010-07-15 08:09:15.000 196 32380.08 139.02 4466.08 32690.40 2010-07-15 08:09:16.000 196 32380.10 139.06 4466.08 32690.36 2010-07-15 08:09:17.000 196 32380.08 139.06 4466.08 32690.46 2010-07-15 08:09:18.000 196 32380.06 139.05 4466.09 32690.45 2010-07-15 08:09:19.000 196 32380.08 139.07 4466.03 32690.43 2010-07-15 08:09:20.000 196 32380.08 139.10 4466.00 32690.43 2010-07-15 08:09:21.000 196 32380.11 139.09 4466.06 32690.31 2010-07-15 08:09:22.000 196 32380.18 139.08 4466.06 32690.52 2010-07-15 08:09:23.000 196 32380.15 139.05 4466.04 32690.40 2010-07-15 08:09:24.000 196 32380.13 139.07 4466.04 32690.52 2010-07-15 08:09:25.000 196 32380.15 139.04 4466.01 32690.42 2010-07-15 08:09:26.000 196 32380.15 139.02 4466.00 32690.52 2010-07-15 08:09:27.000 196 32380.17 139.04 4466.05 32690.46 2010-07-15 08:09:28.000 196 32380.17 139.10 4466.08 32690.46 2010-07-15 08:09:29.000 196 32380.21 139.13 4466.11 32690.44 2010-07-15 08:09:30.000 196 32380.16 139.16 4466.11 32690.50 2010-07-15 08:09:31.000 196 32380.15 139.14 4466.05 32690.51 2010-07-15 08:09:32.000 196 32380.16 139.16 4466.07 32690.54 2010-07-15 08:09:33.000 196 32380.15 139.15 4466.11 32690.45 2010-07-15 08:09:34.000 196 32380.14 139.10 4466.12 32690.51 2010-07-15 08:09:35.000 196 32380.19 139.09 4466.10 32690.46 2010-07-15 08:09:36.000 196 32380.21 139.15 4466.09 32690.49 2010-07-15 08:09:37.000 196 32380.22 139.16 4466.06 32690.42 2010-07-15 08:09:38.000 196 32380.26 139.17 4466.09 32690.45 2010-07-15 08:09:39.000 196 32380.22 139.16 4466.13 32690.53 2010-07-15 08:09:40.000 196 32380.16 139.19 4466.12 32690.48 2010-07-15 08:09:41.000 196 32380.18 139.17 4466.13 32690.35 2010-07-15 08:09:42.000 196 32380.20 139.18 4466.11 32690.45 2010-07-15 08:09:43.000 196 32380.20 139.16 4466.07 32690.46 2010-07-15 08:09:44.000 196 32380.17 139.14 4466.05 32690.46 2010-07-15 08:09:45.000 196 32380.16 139.10 4466.07 32690.43 2010-07-15 08:09:46.000 196 32380.20 139.11 4466.13 32690.52 2010-07-15 08:09:47.000 196 32380.19 139.15 4466.12 32690.47 2010-07-15 08:09:48.000 196 32380.17 139.19 4466.12 32690.43 2010-07-15 08:09:49.000 196 32380.19 139.17 4466.09 32690.47 2010-07-15 08:09:50.000 196 32380.15 139.22 4466.07 32690.43 2010-07-15 08:09:51.000 196 32380.17 139.24 4466.07 32690.49 2010-07-15 08:09:52.000 196 32380.16 139.24 4466.09 32690.36 2010-07-15 08:09:53.000 196 32380.14 139.23 4466.12 32690.39 2010-07-15 08:09:54.000 196 32380.13 139.25 4466.14 32690.39 2010-07-15 08:09:55.000 196 32380.08 139.24 4466.11 32690.47 2010-07-15 08:09:56.000 196 32380.09 139.26 4466.11 32690.47 2010-07-15 08:09:57.000 196 32380.14 139.28 4466.14 32690.36 2010-07-15 08:09:58.000 196 32380.14 139.28 4466.13 32690.37 2010-07-15 08:09:59.000 196 32380.13 139.32 4466.15 32690.44 2010-07-15 08:10:00.000 196 32380.12 139.30 4466.12 32690.45 2010-07-15 08:10:01.000 196 32380.12 139.32 4466.13 32690.47 2010-07-15 08:10:02.000 196 32380.13 139.33 4466.12 32690.44 2010-07-15 08:10:03.000 196 32380.17 139.34 4466.15 32690.47 2010-07-15 08:10:04.000 196 32380.14 139.36 4466.10 32690.55 2010-07-15 08:10:05.000 196 32380.16 139.35 4466.11 32690.44 2010-07-15 08:10:06.000 196 32380.18 139.34 4466.10 32690.43 2010-07-15 08:10:07.000 196 32380.18 139.31 4466.09 32690.49 2010-07-15 08:10:08.000 196 32380.17 139.29 4466.13 32690.46 2010-07-15 08:10:09.000 196 32380.15 139.26 4466.11 32690.50 2010-07-15 08:10:10.000 196 32380.16 139.28 4466.10 32690.54 2010-07-15 08:10:11.000 196 32380.18 139.26 4466.09 32690.50 2010-07-15 08:10:12.000 196 32380.18 139.24 4466.09 32690.42 2010-07-15 08:10:13.000 196 32380.24 139.25 4466.13 32690.53 2010-07-15 08:10:14.000 196 32380.22 139.26 4466.20 32690.54 2010-07-15 08:10:15.000 196 32380.23 139.25 4466.22 32690.50 2010-07-15 08:10:16.000 196 32380.23 139.23 4466.17 32690.51 2010-07-15 08:10:17.000 196 32380.21 139.24 4466.14 32690.49 2010-07-15 08:10:18.000 196 32380.19 139.26 4466.18 32690.49 2010-07-15 08:10:19.000 196 32380.21 139.21 4466.12 32690.48 2010-07-15 08:10:20.000 196 32380.20 139.16 4466.08 32690.52 2010-07-15 08:10:21.000 196 32380.21 139.13 4466.04 32690.51 2010-07-15 08:10:22.000 196 32380.18 139.15 4466.06 32690.43 2010-07-15 08:10:23.000 196 32380.17 139.19 4466.06 32690.55 2010-07-15 08:10:24.000 196 32380.20 139.20 4466.10 32690.54 2010-07-15 08:10:25.000 196 32380.24 139.19 4466.14 32690.55 2010-07-15 08:10:26.000 196 32380.20 139.21 4466.14 32690.51 2010-07-15 08:10:27.000 196 32380.22 139.23 4466.09 32690.57 2010-07-15 08:10:28.000 196 32380.23 139.25 4466.11 32690.55 2010-07-15 08:10:29.000 196 32380.23 139.28 4466.10 32690.51 2010-07-15 08:10:30.000 196 32380.22 139.27 4466.13 32690.42 2010-07-15 08:10:31.000 196 32380.25 139.27 4466.10 32690.56 2010-07-15 08:10:32.000 196 32380.25 139.27 4466.09 32690.55 2010-07-15 08:10:33.000 196 32380.26 139.32 4466.09 32690.63 2010-07-15 08:10:34.000 196 32380.25 139.34 4466.09 32690.60 2010-07-15 08:10:35.000 196 32380.28 139.33 4466.06 32690.68 2010-07-15 08:10:36.000 196 32380.28 139.37 4466.13 32690.53 2010-07-15 08:10:37.000 196 32380.32 139.37 4466.15 32690.60 2010-07-15 08:10:38.000 196 32380.32 139.39 4466.15 32690.51 2010-07-15 08:10:39.000 196 32380.32 139.42 4466.18 32690.60 2010-07-15 08:10:40.000 196 32380.31 139.40 4466.15 32690.58 2010-07-15 08:10:41.000 196 32380.33 139.40 4466.14 32690.47 2010-07-15 08:10:42.000 196 32380.32 139.42 4466.13 32690.67 2010-07-15 08:10:43.000 196 32380.32 139.38 4466.16 32690.69 2010-07-15 08:10:44.000 196 32380.33 139.38 4466.19 32690.61 2010-07-15 08:10:45.000 196 32380.32 139.37 4466.21 32690.62 2010-07-15 08:10:46.000 196 32380.33 139.38 4466.18 32690.66 2010-07-15 08:10:47.000 196 32380.34 139.40 4466.17 32690.74 2010-07-15 08:10:48.000 196 32380.37 139.42 4466.15 32690.68 2010-07-15 08:10:49.000 196 32380.40 139.45 4466.19 32690.66 2010-07-15 08:10:50.000 196 32380.37 139.44 4466.15 32690.66 2010-07-15 08:10:51.000 196 32380.37 139.43 4466.14 32690.75 2010-07-15 08:10:52.000 196 32380.38 139.42 4466.16 32690.60 2010-07-15 08:10:53.000 196 32380.36 139.41 4466.15 32690.76 2010-07-15 08:10:54.000 196 32380.37 139.42 4466.20 32690.70 2010-07-15 08:10:55.000 196 32380.37 139.43 4466.16 32690.65 2010-07-15 08:10:56.000 196 32380.39 139.44 4466.13 32690.84 2010-07-15 08:10:57.000 196 32380.41 139.43 4466.16 32690.65 2010-07-15 08:10:58.000 196 32380.41 139.40 4466.20 32690.72 2010-07-15 08:10:59.000 196 32380.40 139.41 4466.20 32690.74 2010-07-15 08:11:00.000 196 32380.39 139.46 4466.21 32690.74 2010-07-15 08:11:01.000 196 32380.34 139.47 4466.20 32690.74 2010-07-15 08:11:02.000 196 32380.37 139.44 4466.20 32690.78 2010-07-15 08:11:03.000 196 32380.35 139.42 4466.23 32690.76 2010-07-15 08:11:04.000 196 32380.38 139.42 4466.20 32690.62 2010-07-15 08:11:05.000 196 32380.40 139.39 4466.18 32690.72 2010-07-15 08:11:06.000 196 32380.39 139.43 4466.17 32690.68 2010-07-15 08:11:07.000 196 32380.38 139.42 4466.16 32690.71 2010-07-15 08:11:08.000 196 32380.37 139.40 4466.17 32690.71 2010-07-15 08:11:09.000 196 32380.39 139.41 4466.16 32690.68 2010-07-15 08:11:10.000 196 32380.38 139.42 4466.14 32690.74 2010-07-15 08:11:11.000 196 32380.33 139.45 4466.20 32690.69 2010-07-15 08:11:12.000 196 32380.33 139.45 4466.20 32690.72 2010-07-15 08:11:13.000 196 32380.36 139.46 4466.23 32690.65 2010-07-15 08:11:14.000 196 32380.37 139.41 4466.23 32690.75 2010-07-15 08:11:15.000 196 32380.37 139.38 4466.17 32690.61 2010-07-15 08:11:16.000 196 32380.33 139.41 4466.18 32690.67 2010-07-15 08:11:17.000 196 32380.31 139.40 4466.18 32690.59 2010-07-15 08:11:18.000 196 32380.35 139.43 4466.21 32690.77 2010-07-15 08:11:19.000 196 32380.36 139.44 4466.21 32690.62 2010-07-15 08:11:20.000 196 32380.33 139.48 4466.17 32690.61 2010-07-15 08:11:21.000 196 32380.35 139.48 4466.18 32690.60 2010-07-15 08:11:22.000 196 32380.31 139.47 4466.16 32690.59 2010-07-15 08:11:23.000 196 32380.32 139.47 4466.15 32690.62 2010-07-15 08:11:24.000 196 32380.30 139.50 4466.15 32690.68 2010-07-15 08:11:25.000 196 32380.29 139.53 4466.17 32690.62 2010-07-15 08:11:26.000 196 32380.28 139.50 4466.20 32690.54 2010-07-15 08:11:27.000 196 32380.29 139.47 4466.21 32690.66 2010-07-15 08:11:28.000 196 32380.29 139.49 4466.18 32690.64 2010-07-15 08:11:29.000 196 32380.34 139.49 4466.19 32690.64 2010-07-15 08:11:30.000 196 32380.33 139.50 4466.20 32690.73 2010-07-15 08:11:31.000 196 32380.34 139.49 4466.19 32690.67 2010-07-15 08:11:32.000 196 32380.34 139.46 4466.19 32690.63 2010-07-15 08:11:33.000 196 32380.36 139.46 4466.21 32690.72 2010-07-15 08:11:34.000 196 32380.35 139.49 4466.17 32690.74 2010-07-15 08:11:35.000 196 32380.40 139.50 4466.16 32690.66 2010-07-15 08:11:36.000 196 32380.39 139.51 4466.19 32690.73 2010-07-15 08:11:37.000 196 32380.38 139.50 4466.20 32690.63 2010-07-15 08:11:38.000 196 32380.35 139.49 4466.18 32690.70 2010-07-15 08:11:39.000 196 32380.33 139.49 4466.19 32690.64 2010-07-15 08:11:40.000 196 32380.28 139.49 4466.24 32690.63 2010-07-15 08:11:41.000 196 32380.27 139.47 4466.20 32690.64 2010-07-15 08:11:42.000 196 32380.27 139.45 4466.21 32690.71 2010-07-15 08:11:43.000 196 32380.32 139.46 4466.22 32690.65 2010-07-15 08:11:44.000 196 32380.27 139.49 4466.18 32690.76 2010-07-15 08:11:45.000 196 32380.26 139.52 4466.19 32690.66 2010-07-15 08:11:46.000 196 32380.25 139.51 4466.19 32690.65 2010-07-15 08:11:47.000 196 32380.27 139.49 4466.21 32690.66 2010-07-15 08:11:48.000 196 32380.28 139.53 4466.23 32690.73 2010-07-15 08:11:49.000 196 32380.27 139.54 4466.23 32690.63 2010-07-15 08:11:50.000 196 32380.27 139.54 4466.21 32690.70 2010-07-15 08:11:51.000 196 32380.26 139.57 4466.23 32690.64 2010-07-15 08:11:52.000 196 32380.29 139.61 4466.24 32690.63 2010-07-15 08:11:53.000 196 32380.37 139.62 4466.19 32690.62 2010-07-15 08:11:54.000 196 32380.35 139.60 4466.23 32690.71 2010-07-15 08:11:55.000 196 32380.28 139.59 4466.22 32690.60 2010-07-15 08:11:56.000 196 32380.25 139.58 4466.20 32690.73 2010-07-15 08:11:57.000 196 32380.28 139.59 4466.21 32690.64 2010-07-15 08:11:58.000 196 32380.24 139.61 4466.21 32690.64 2010-07-15 08:11:59.000 196 32380.28 139.62 4466.24 32690.64 2010-07-15 08:12:00.000 196 32380.28 139.62 4466.25 32690.70 2010-07-15 08:12:01.000 196 32380.27 139.62 4466.22 32690.58 2010-07-15 08:12:02.000 196 32380.26 139.65 4466.23 32690.74 2010-07-15 08:12:03.000 196 32380.29 139.61 4466.21 32690.62 2010-07-15 08:12:04.000 196 32380.25 139.61 4466.22 32690.76 2010-07-15 08:12:05.000 196 32380.24 139.60 4466.19 32690.62 2010-07-15 08:12:06.000 196 32380.23 139.59 4466.18 32690.66 2010-07-15 08:12:07.000 196 32380.26 139.60 4466.18 32690.68 2010-07-15 08:12:08.000 196 32380.21 139.62 4466.20 32690.64 2010-07-15 08:12:09.000 196 32380.21 139.61 4466.19 32690.63 2010-07-15 08:12:10.000 196 32380.21 139.63 4466.20 32690.68 2010-07-15 08:12:11.000 196 32380.19 139.59 4466.19 32690.57 2010-07-15 08:12:12.000 196 32380.16 139.59 4466.19 32690.62 2010-07-15 08:12:13.000 196 32380.17 139.64 4466.24 32690.59 2010-07-15 08:12:14.000 196 32380.17 139.68 4466.22 32690.55 2010-07-15 08:12:15.000 196 32380.18 139.66 4466.26 32690.58 2010-07-15 08:12:16.000 196 32380.20 139.65 4466.24 32690.61 2010-07-15 08:12:17.000 196 32380.24 139.64 4466.22 32690.67 2010-07-15 08:12:18.000 196 32380.25 139.63 4466.20 32690.63 2010-07-15 08:12:19.000 196 32380.28 139.65 4466.22 32690.65 2010-07-15 08:12:20.000 196 32380.29 139.66 4466.20 32690.61 2010-07-15 08:12:21.000 196 32380.28 139.62 4466.20 32690.73 2010-07-15 08:12:22.000 196 32380.28 139.61 4466.17 32690.68 2010-07-15 08:12:23.000 196 32380.28 139.62 4466.13 32690.64 2010-07-15 08:12:24.000 196 32380.28 139.65 4466.18 32690.67 2010-07-15 08:12:25.000 196 32380.31 139.59 4466.22 32690.59 2010-07-15 08:12:26.000 196 32380.29 139.60 4466.23 32690.63 2010-07-15 08:12:27.000 196 32380.33 139.61 4466.23 32690.67 2010-07-15 08:12:28.000 196 32380.35 139.62 4466.25 32690.63 2010-07-15 08:12:29.000 196 32380.33 139.59 4466.23 32690.67 2010-07-15 08:12:30.000 196 32380.29 139.61 4466.25 32690.75 2010-07-15 08:12:31.000 196 32380.29 139.63 4466.21 32690.62 2010-07-15 08:12:32.000 196 32380.30 139.60 4466.20 32690.74 2010-07-15 08:12:33.000 196 32380.34 139.59 4466.22 32690.64 2010-07-15 08:12:34.000 196 32380.34 139.62 4466.22 32690.71 2010-07-15 08:12:35.000 196 32380.33 139.57 4466.20 32690.72 2010-07-15 08:12:36.000 196 32380.33 139.58 4466.23 32690.69 2010-07-15 08:12:37.000 196 32380.29 139.58 4466.21 32690.71 2010-07-15 08:12:38.000 196 32380.28 139.59 4466.24 32690.77 2010-07-15 08:12:39.000 196 32380.33 139.57 4466.22 32690.65 2010-07-15 08:12:40.000 196 32380.36 139.55 4466.20 32690.68 2010-07-15 08:12:41.000 196 32380.37 139.58 4466.18 32690.78 2010-07-15 08:12:42.000 196 32380.38 139.59 4466.20 32690.78 2010-07-15 08:12:43.000 196 32380.38 139.59 4466.21 32690.70 2010-07-15 08:12:44.000 196 32380.37 139.56 4466.21 32690.73 2010-07-15 08:12:45.000 196 32380.40 139.55 4466.19 32690.75 2010-07-15 08:12:46.000 196 32380.39 139.55 4466.20 32690.82 2010-07-15 08:12:47.000 196 32380.38 139.59 4466.21 32690.69 2010-07-15 08:12:48.000 196 32380.36 139.57 4466.18 32690.80 2010-07-15 08:12:49.000 196 32380.34 139.55 4466.26 32690.71 2010-07-15 08:12:50.000 196 32380.34 139.54 4466.27 32690.75 2010-07-15 08:12:51.000 196 32380.38 139.54 4466.24 32690.80 2010-07-15 08:12:52.000 196 32380.38 139.56 4466.24 32690.71 2010-07-15 08:12:53.000 196 32380.38 139.57 4466.23 32690.78 2010-07-15 08:12:54.000 196 32380.32 139.58 4466.19 32690.67 2010-07-15 08:12:55.000 196 32380.31 139.55 4466.21 32690.78 2010-07-15 08:12:56.000 196 32380.27 139.52 4466.24 32690.73 2010-07-15 08:12:57.000 196 32380.27 139.49 4466.28 32690.70 2010-07-15 08:12:58.000 196 32380.31 139.49 4466.24 32690.71 2010-07-15 08:12:59.000 196 32380.29 139.50 4466.21 32690.68 2010-07-15 08:13:00.000 196 32380.29 139.48 4466.19 32690.69 2010-07-15 08:13:01.000 196 32380.30 139.47 4466.22 32690.67 2010-07-15 08:13:02.000 196 32380.32 139.50 4466.26 32690.69 2010-07-15 08:13:03.000 196 32380.33 139.49 4466.22 32690.70 2010-07-15 08:13:04.000 196 32380.33 139.53 4466.18 32690.77 2010-07-15 08:13:05.000 196 32380.34 139.50 4466.20 32690.72 2010-07-15 08:13:06.000 196 32380.32 139.48 4466.19 32690.61 2010-07-15 08:13:07.000 196 32380.34 139.46 4466.16 32690.70 2010-07-15 08:13:08.000 196 32380.31 139.46 4466.14 32690.71 2010-07-15 08:13:09.000 196 32380.32 139.44 4466.13 32690.65 2010-07-15 08:13:10.000 196 32380.29 139.46 4466.18 32690.72 2010-07-15 08:13:11.000 196 32380.32 139.45 4466.20 32690.68 2010-07-15 08:13:12.000 196 32380.31 139.49 4466.21 32690.72 2010-07-15 08:13:13.000 196 32380.30 139.47 4466.19 32690.83 2010-07-15 08:13:14.000 196 32380.30 139.47 4466.23 32690.73 2010-07-15 08:13:15.000 196 32380.29 139.48 4466.26 32690.73 2010-07-15 08:13:16.000 196 32380.28 139.50 4466.28 32690.74 2010-07-15 08:13:17.000 196 32380.26 139.46 4466.28 32690.78 2010-07-15 08:13:18.000 196 32380.28 139.44 4466.22 32690.74 2010-07-15 08:13:19.000 196 32380.31 139.44 4466.23 32690.72 2010-07-15 08:13:20.000 196 32380.32 139.47 4466.25 32690.67 2010-07-15 08:13:21.000 196 32380.32 139.46 4466.23 32690.69 2010-07-15 08:13:22.000 196 32380.31 139.44 4466.22 32690.69 2010-07-15 08:13:23.000 196 32380.29 139.40 4466.23 32690.65 2010-07-15 08:13:24.000 196 32380.33 139.42 4466.20 32690.77 2010-07-15 08:13:25.000 196 32380.34 139.43 4466.19 32690.87 2010-07-15 08:13:26.000 196 32380.36 139.50 4466.22 32690.73 2010-07-15 08:13:27.000 196 32380.37 139.48 4466.22 32690.66 2010-07-15 08:13:28.000 196 32380.29 139.44 4466.23 32690.74 2010-07-15 08:13:29.000 196 32380.28 139.43 4466.28 32690.89 2010-07-15 08:13:30.000 196 32380.30 139.48 4466.27 32690.71 2010-07-15 08:13:31.000 196 32380.31 139.46 4466.25 32690.73 2010-07-15 08:13:32.000 196 32380.27 139.45 4466.30 32690.84 2010-07-15 08:13:33.000 196 32380.32 139.48 4466.29 32690.68 2010-07-15 08:13:34.000 196 32380.36 139.50 4466.27 32690.78 2010-07-15 08:13:35.000 196 32380.37 139.53 4466.29 32690.84 2010-07-15 08:13:36.000 196 32380.34 139.54 4466.28 32690.80 2010-07-15 08:13:37.000 196 32380.37 139.56 4466.29 32690.79 2010-07-15 08:13:38.000 196 32380.36 139.56 4466.27 32690.84 2010-07-15 08:13:39.000 196 32380.39 139.57 4466.29 32690.79 2010-07-15 08:13:40.000 196 32380.38 139.58 4466.29 32690.77 2010-07-15 08:13:41.000 196 32380.38 139.57 4466.24 32690.74 2010-07-15 08:13:42.000 196 32380.41 139.60 4466.25 32690.79 2010-07-15 08:13:43.000 196 32380.40 139.60 4466.26 32690.77 2010-07-15 08:13:44.000 196 32380.37 139.61 4466.24 32690.77 2010-07-15 08:13:45.000 196 32380.34 139.58 4466.24 32690.74 2010-07-15 08:13:46.000 196 32380.36 139.54 4466.23 32690.80 2010-07-15 08:13:47.000 196 32380.37 139.55 4466.22 32690.71 2010-07-15 08:13:48.000 196 32380.36 139.57 4466.23 32690.71 2010-07-15 08:13:49.000 196 32380.34 139.57 4466.25 32690.73 2010-07-15 08:13:50.000 196 32380.37 139.54 4466.26 32690.74 2010-07-15 08:13:51.000 196 32380.37 139.54 4466.30 32690.71 2010-07-15 08:13:52.000 196 32380.34 139.54 4466.27 32690.78 2010-07-15 08:13:53.000 196 32380.35 139.54 4466.28 32690.76 2010-07-15 08:13:54.000 196 32380.39 139.54 4466.30 32690.79 2010-07-15 08:13:55.000 196 32380.40 139.50 4466.29 32690.74 2010-07-15 08:13:56.000 196 32380.36 139.50 4466.26 32690.75 2010-07-15 08:13:57.000 196 32380.33 139.47 4466.21 32690.71 2010-07-15 08:13:58.000 196 32380.30 139.46 4466.23 32690.74 2010-07-15 08:13:59.000 196 32380.30 139.44 4466.24 32690.81 2010-07-15 08:14:00.000 196 32380.35 139.41 4466.24 32690.75 2010-07-15 08:14:01.000 196 32380.36 139.40 4466.24 32690.79 2010-07-15 08:14:02.000 196 32380.36 139.43 4466.27 32690.79 2010-07-15 08:14:03.000 196 32380.34 139.39 4466.28 32690.76 2010-07-15 08:14:04.000 196 32380.28 139.39 4466.27 32690.63 2010-07-15 08:14:05.000 196 32380.29 139.41 4466.27 32690.69 2010-07-15 08:14:06.000 196 32380.28 139.41 4466.26 32690.71 2010-07-15 08:14:07.000 196 32380.27 139.39 4466.25 32690.65 2010-07-15 08:14:08.000 196 32380.28 139.38 4466.23 32690.76 2010-07-15 08:14:09.000 196 32380.29 139.36 4466.27 32690.66 2010-07-15 08:14:10.000 196 32380.30 139.37 4466.27 32690.70 2010-07-15 08:14:11.000 196 32380.29 139.32 4466.24 32690.63 2010-07-15 08:14:12.000 196 32380.23 139.30 4466.25 32690.63 2010-07-15 08:14:13.000 196 32380.22 139.34 4466.27 32690.59 2010-07-15 08:14:14.000 196 32380.28 139.31 4466.29 32690.72 2010-07-15 08:14:15.000 196 32380.28 139.32 4466.29 32690.64 2010-07-15 08:14:16.000 196 32380.27 139.29 4466.32 32690.61 2010-07-15 08:14:17.000 196 32380.24 139.30 4466.27 32690.64 2010-07-15 08:14:18.000 196 32380.27 139.29 4466.27 32690.68 2010-07-15 08:14:19.000 196 32380.30 139.27 4466.32 32690.63 2010-07-15 08:14:20.000 196 32380.31 139.27 4466.35 32690.69 2010-07-15 08:14:21.000 196 32380.33 139.26 4466.35 32690.64 2010-07-15 08:14:22.000 196 32380.29 139.25 4466.33 32690.71 2010-07-15 08:14:23.000 196 32380.28 139.23 4466.30 32690.78 2010-07-15 08:14:24.000 196 32380.29 139.26 4466.28 32690.61 2010-07-15 08:14:25.000 196 32380.29 139.25 4466.28 32690.71 2010-07-15 08:14:26.000 196 32380.28 139.23 4466.33 32690.70 2010-07-15 08:14:27.000 196 32380.25 139.26 4466.30 32690.65 2010-07-15 08:14:28.000 196 32380.24 139.27 4466.29 32690.78 2010-07-15 08:14:29.000 196 32380.26 139.24 4466.31 32690.60 2010-07-15 08:14:30.000 196 32380.28 139.21 4466.27 32690.64 2010-07-15 08:14:31.000 196 32380.26 139.21 4466.31 32690.63 2010-07-15 08:14:32.000 196 32380.24 139.20 4466.32 32690.61 2010-07-15 08:14:33.000 196 32380.23 139.18 4466.30 32690.57 2010-07-15 08:14:34.000 196 32380.22 139.22 4466.30 32690.70 2010-07-15 08:14:35.000 196 32380.26 139.19 4466.30 32690.62 2010-07-15 08:14:36.000 196 32380.28 139.21 4466.32 32690.64 2010-07-15 08:14:37.000 196 32380.29 139.19 4466.30 32690.64 2010-07-15 08:14:38.000 196 32380.30 139.20 4466.26 32690.63 2010-07-15 08:14:39.000 196 32380.29 139.18 4466.28 32690.72 2010-07-15 08:14:40.000 196 32380.24 139.19 4466.27 32690.69 2010-07-15 08:14:41.000 196 32380.26 139.19 4466.29 32690.58 2010-07-15 08:14:42.000 196 32380.27 139.19 4466.34 32690.64 2010-07-15 08:14:43.000 196 32380.27 139.18 4466.36 32690.65 2010-07-15 08:14:44.000 196 32380.30 139.18 4466.34 32690.63 2010-07-15 08:14:45.000 196 32380.29 139.18 4466.35 32690.68 2010-07-15 08:14:46.000 196 32380.25 139.19 4466.34 32690.70 2010-07-15 08:14:47.000 196 32380.27 139.17 4466.35 32690.70 2010-07-15 08:14:48.000 196 32380.30 139.19 4466.38 32690.59 2010-07-15 08:14:49.000 196 32380.31 139.15 4466.38 32690.73 2010-07-15 08:14:50.000 196 32380.31 139.18 4466.34 32690.67 2010-07-15 08:14:51.000 196 32380.32 139.17 4466.33 32690.70 2010-07-15 08:14:52.000 196 32380.32 139.20 4466.38 32690.63 2010-07-15 08:14:53.000 196 32380.34 139.18 4466.36 32690.70 2010-07-15 08:14:54.000 196 32380.36 139.14 4466.37 32690.69 2010-07-15 08:14:55.000 196 32380.36 139.16 4466.35 32690.70 2010-07-15 08:14:56.000 196 32380.36 139.17 4466.34 32690.72 2010-07-15 08:14:57.000 196 32380.38 139.18 4466.33 32690.78 2010-07-15 08:14:58.000 196 32380.37 139.22 4466.33 32690.69 2010-07-15 08:14:59.000 196 32380.34 139.22 4466.32 32690.77 2010-07-15 08:15:00.000 196 32380.35 139.23 4466.35 32690.64 2010-07-15 08:15:01.000 196 32380.38 139.24 4466.38 32690.79 2010-07-15 08:15:02.000 196 32380.39 139.24 4466.35 32690.75 2010-07-15 08:15:03.000 196 32380.39 139.24 4466.32 32690.74 2010-07-15 08:15:04.000 196 32380.39 139.22 4466.32 32690.73 2010-07-15 08:15:05.000 196 32380.40 139.21 4466.35 32690.80 2010-07-15 08:15:06.000 196 32380.39 139.24 4466.37 32690.72 2010-07-15 08:15:07.000 196 32380.39 139.27 4466.38 32690.82 2010-07-15 08:15:08.000 196 32380.36 139.26 4466.35 32690.81 2010-07-15 08:15:09.000 196 32380.35 139.26 4466.33 32690.83 2010-07-15 08:15:10.000 196 32380.39 139.26 4466.31 32690.76 2010-07-15 08:15:11.000 196 32380.38 139.23 4466.35 32690.78 2010-07-15 08:15:12.000 196 32380.36 139.25 4466.37 32690.79 2010-07-15 08:15:13.000 196 32380.37 139.26 4466.41 32690.75 2010-07-15 08:15:14.000 196 32380.34 139.25 4466.39 32690.71 2010-07-15 08:15:15.000 196 32380.35 139.25 4466.32 32690.77 2010-07-15 08:15:16.000 196 32380.34 139.23 4466.31 32690.79 2010-07-15 08:15:17.000 196 32380.33 139.25 4466.35 32690.75 2010-07-15 08:15:18.000 196 32380.33 139.24 4466.32 32690.69 2010-07-15 08:15:19.000 196 32380.35 139.28 4466.33 32690.79 2010-07-15 08:15:20.000 196 32380.29 139.30 4466.31 32690.83 2010-07-15 08:15:21.000 196 32380.28 139.28 4466.31 32690.72 2010-07-15 08:15:22.000 196 32380.29 139.28 4466.31 32690.66 2010-07-15 08:15:23.000 196 32380.30 139.25 4466.32 32690.79 2010-07-15 08:15:24.000 196 32380.26 139.29 4466.30 32690.79 2010-07-15 08:15:25.000 196 32380.30 139.32 4466.32 32690.72 2010-07-15 08:15:26.000 196 32380.30 139.30 4466.35 32690.60 2010-07-15 08:15:27.000 196 32380.34 139.30 4466.35 32690.77 2010-07-15 08:15:28.000 196 32380.28 139.27 4466.34 32690.68 2010-07-15 08:15:29.000 196 32380.24 139.26 4466.34 32690.79 2010-07-15 08:15:30.000 196 32380.24 139.26 4466.37 32690.67 2010-07-15 08:15:31.000 196 32380.23 139.25 4466.39 32690.61 2010-07-15 08:15:32.000 196 32380.23 139.25 4466.34 32690.73 2010-07-15 08:15:33.000 196 32380.25 139.26 4466.33 32690.63 2010-07-15 08:15:34.000 196 32380.24 139.25 4466.37 32690.68 2010-07-15 08:15:35.000 196 32380.23 139.23 4466.38 32690.73 2010-07-15 08:15:36.000 196 32380.22 139.25 4466.36 32690.64 2010-07-15 08:15:37.000 196 32380.22 139.22 4466.31 32690.62 2010-07-15 08:15:38.000 196 32380.24 139.22 4466.32 32690.70 2010-07-15 08:15:39.000 196 32380.21 139.20 4466.31 32690.59 2010-07-15 08:15:40.000 196 32380.23 139.20 4466.30 32690.64 2010-07-15 08:15:41.000 196 32380.21 139.17 4466.35 32690.72 2010-07-15 08:15:42.000 196 32380.20 139.14 4466.34 32690.56 2010-07-15 08:15:43.000 196 32380.21 139.14 4466.33 32690.64 2010-07-15 08:15:44.000 196 32380.20 139.18 4466.42 32690.61 2010-07-15 08:15:45.000 196 32380.22 139.12 4466.41 32690.74 2010-07-15 08:15:46.000 196 32380.21 139.13 4466.39 32690.62 2010-07-15 08:15:47.000 196 32380.21 139.12 4466.41 32690.70 2010-07-15 08:15:48.000 196 32380.23 139.14 4466.41 32690.59 2010-07-15 08:15:49.000 196 32380.23 139.14 4466.39 32690.68 2010-07-15 08:15:50.000 196 32380.20 139.12 4466.37 32690.67 2010-07-15 08:15:51.000 196 32380.18 139.10 4466.37 32690.69 2010-07-15 08:15:52.000 196 32380.19 139.12 4466.38 32690.63 2010-07-15 08:15:53.000 196 32380.22 139.11 4466.35 32690.65 2010-07-15 08:15:54.000 196 32380.21 139.08 4466.38 32690.69 2010-07-15 08:15:55.000 196 32380.21 139.09 4466.38 32690.59 2010-07-15 08:15:56.000 196 32380.22 139.08 4466.39 32690.68 2010-07-15 08:15:57.000 196 32380.23 139.06 4466.37 32690.68 2010-07-15 08:15:58.000 196 32380.21 139.05 4466.40 32690.70 2010-07-15 08:15:59.000 196 32380.21 139.06 4466.44 32690.64 2010-07-15 08:16:00.000 196 32380.22 139.07 4466.45 32690.59 2010-07-15 08:16:01.000 196 32380.26 139.04 4466.38 32690.59 2010-07-15 08:16:02.000 196 32380.26 139.06 4466.35 32690.69 2010-07-15 08:16:03.000 196 32380.24 139.02 4466.33 32690.67 2010-07-15 08:16:04.000 196 32380.23 138.98 4466.34 32690.72 2010-07-15 08:16:05.000 196 32380.23 138.97 4466.38 32690.67 2010-07-15 08:16:06.000 196 32380.20 138.98 4466.38 32690.67 2010-07-15 08:16:07.000 196 32380.18 138.96 4466.37 32690.67 2010-07-15 08:16:08.000 196 32380.19 138.96 4466.37 32690.66 2010-07-15 08:16:09.000 196 32380.15 138.95 4466.39 32690.63 2010-07-15 08:16:10.000 196 32380.20 138.99 4466.42 32690.58 2010-07-15 08:16:11.000 196 32380.19 139.00 4466.44 32690.69 2010-07-15 08:16:12.000 196 32380.16 138.99 4466.42 32690.62 2010-07-15 08:16:13.000 196 32380.17 139.01 4466.41 32690.62 2010-07-15 08:16:14.000 196 32380.17 139.01 4466.42 32690.58 2010-07-15 08:16:15.000 196 32380.11 139.01 4466.37 32690.66 2010-07-15 08:16:16.000 196 32380.09 139.04 4466.36 32690.66 2010-07-15 08:16:17.000 196 32380.12 139.04 4466.35 32690.47 2010-07-15 08:16:18.000 196 32380.11 139.07 4466.36 32690.58 2010-07-15 08:16:19.000 196 32380.09 139.07 4466.42 32690.54 2010-07-15 08:16:20.000 196 32380.10 139.04 4466.46 32690.56 2010-07-15 08:16:21.000 196 32380.10 139.04 4466.44 32690.57 2010-07-15 08:16:22.000 196 32380.11 139.03 4466.42 32690.56 2010-07-15 08:16:23.000 196 32380.12 139.05 4466.45 32690.48 2010-07-15 08:16:24.000 196 32380.11 139.06 4466.45 32690.54 2010-07-15 08:16:25.000 196 32380.12 139.04 4466.46 32690.36 2010-07-15 08:16:26.000 196 32380.08 139.01 4466.48 32690.49 2010-07-15 08:16:27.000 196 32380.09 139.02 4466.52 32690.44 2010-07-15 08:16:28.000 196 32380.06 139.08 4466.48 32690.47 2010-07-15 08:16:29.000 196 32380.05 139.04 4466.49 32690.38 2010-07-15 08:16:30.000 196 32380.06 139.02 4466.48 32690.48 2010-07-15 08:16:31.000 196 32380.08 138.99 4466.49 32690.46 2010-07-15 08:16:32.000 196 32380.06 138.99 4466.47 32690.38 2010-07-15 08:16:33.000 196 32380.03 139.01 4466.43 32690.36 2010-07-15 08:16:34.000 196 32380.00 139.05 4466.45 32690.38 2010-07-15 08:16:35.000 196 32380.02 139.06 4466.46 32690.48 2010-07-15 08:16:36.000 196 32380.01 139.05 4466.48 32690.31 2010-07-15 08:16:37.000 196 32379.97 139.04 4466.52 32690.41 2010-07-15 08:16:38.000 196 32379.95 139.03 4466.49 32690.29 2010-07-15 08:16:39.000 196 32379.95 139.02 4466.46 32690.42 2010-07-15 08:16:40.000 196 32379.92 139.02 4466.46 32690.49 2010-07-15 08:16:41.000 196 32379.94 139.00 4466.42 32690.35 2010-07-15 08:16:42.000 196 32379.93 139.01 4466.42 32690.37 2010-07-15 08:16:43.000 196 32379.92 139.01 4466.42 32690.38 2010-07-15 08:16:44.000 196 32379.90 139.01 4466.48 32690.35 2010-07-15 08:16:45.000 196 32379.89 138.97 4466.45 32690.30 2010-07-15 08:16:46.000 196 32379.89 138.94 4466.45 32690.35 2010-07-15 08:16:47.000 196 32379.92 138.96 4466.44 32690.33 2010-07-15 08:16:48.000 196 32379.94 138.99 4466.44 32690.31 2010-07-15 08:16:49.000 196 32379.93 138.96 4466.43 32690.34 2010-07-15 08:16:50.000 196 32379.91 138.95 4466.40 32690.30 2010-07-15 08:16:51.000 196 32379.91 138.95 4466.39 32690.30 2010-07-15 08:16:52.000 196 32379.92 138.95 4466.40 32690.34 2010-07-15 08:16:53.000 196 32379.92 138.96 4466.46 32690.41 2010-07-15 08:16:54.000 196 32379.89 138.92 4466.45 32690.35 2010-07-15 08:16:55.000 196 32379.88 138.87 4466.48 32690.39 2010-07-15 08:16:56.000 196 32379.90 138.86 4466.42 32690.26 2010-07-15 08:16:57.000 196 32379.91 138.86 4466.40 32690.39 2010-07-15 08:16:58.000 196 32379.93 138.86 4466.41 32690.25 2010-07-15 08:16:59.000 196 32379.94 138.85 4466.39 32690.37 2010-07-15 08:17:00.000 196 32380.29 138.51 4466.49 32690.38 2010-07-15 08:17:01.000 196 32380.02 138.76 4466.42 32668.38 2010-07-15 08:17:02.000 196 32379.78 138.98 4466.35 32685.88 2010-07-15 08:17:03.000 196 32379.77 138.98 4466.38 32690.00 2010-07-15 08:17:04.000 196 32379.75 138.95 4466.42 32690.21 2010-07-15 08:17:05.000 196 32379.50 139.06 4466.32 32690.28 2010-07-15 08:17:06.000 196 32379.44 139.32 4466.28 32690.25 2010-07-15 08:17:07.000 196 32379.88 139.05 4466.39 32690.32 2010-07-15 08:17:08.000 196 32379.92 139.01 4466.42 32690.39 2010-07-15 08:17:09.000 196 32379.95 139.01 4466.46 32690.30 2010-07-15 08:17:10.000 196 32379.95 139.02 4466.49 32690.32 2010-07-15 08:17:11.000 196 32379.99 139.01 4466.51 32690.26 2010-07-15 08:17:12.000 196 32379.94 138.97 4466.53 32690.27 2010-07-15 08:17:13.000 196 32379.93 138.96 4466.59 32690.26 2010-07-15 08:17:14.000 196 32379.91 138.98 4466.55 32690.27 2010-07-15 08:17:15.000 196 32379.88 138.99 4466.57 32690.29 2010-07-15 08:17:16.000 196 32379.89 139.01 4466.52 32690.17 2010-07-15 08:17:17.000 196 32379.88 139.00 4466.52 32690.26 2010-07-15 08:17:18.000 196 32379.86 139.05 4466.49 32690.18 2010-07-15 08:17:19.000 196 32379.85 139.01 4466.46 32690.27 2010-07-15 08:17:20.000 196 32379.78 138.95 4466.48 32690.20 2010-07-15 08:17:21.000 196 32379.79 138.97 4466.50 32690.20 2010-07-15 08:17:22.000 196 32379.77 138.99 4466.51 32690.16 2010-07-15 08:17:23.000 196 32379.79 138.94 4466.51 32690.14 2010-07-15 08:17:24.000 196 32379.77 138.93 4466.55 32690.15 2010-07-15 08:17:25.000 196 32379.76 138.91 4466.55 32690.11 2010-07-15 08:17:26.000 196 32379.74 138.93 4466.53 32690.06 2010-07-15 08:17:27.000 196 32379.72 138.93 4466.54 32690.09 2010-07-15 08:17:28.000 196 32379.75 138.99 4466.50 32690.07 2010-07-15 08:17:29.000 196 32379.76 138.98 4466.51 32690.13 2010-07-15 08:17:30.000 196 32379.69 139.01 4466.55 32690.14 2010-07-15 08:17:31.000 196 32379.72 139.01 4466.51 32690.12 2010-07-15 08:17:32.000 196 32379.72 139.00 4466.53 32690.13 2010-07-15 08:17:33.000 196 32379.75 139.01 4466.53 32690.09 2010-07-15 08:17:34.000 196 32379.74 139.00 4466.55 32690.10 2010-07-15 08:17:35.000 196 32379.72 139.00 4466.54 32690.11 2010-07-15 08:17:36.000 196 32379.72 138.97 4466.55 32690.16 2010-07-15 08:17:37.000 196 32379.73 138.96 4466.56 32690.10 2010-07-15 08:17:38.000 196 32379.79 138.94 4466.56 32690.14 2010-07-15 08:17:39.000 196 32379.80 138.90 4466.56 32690.16 2010-07-15 08:17:40.000 196 32379.79 138.93 4466.60 32690.09 2010-07-15 08:17:41.000 196 32379.80 138.94 4466.64 32690.24 2010-07-15 08:17:42.000 196 32379.80 138.97 4466.64 32690.03 2010-07-15 08:17:43.000 196 32379.81 138.96 4466.64 32690.18 2010-07-15 08:17:44.000 196 32379.86 138.95 4466.65 32690.22 2010-07-15 08:17:45.000 196 32379.86 138.97 4466.61 32690.19 2010-07-15 08:17:46.000 196 32379.88 138.98 4466.60 32690.24 2010-07-15 08:17:47.000 196 32379.88 138.97 4466.55 32690.25 2010-07-15 08:17:48.000 196 32379.85 138.96 4466.60 32690.20 2010-07-15 08:17:49.000 196 32379.87 138.98 4466.59 32690.18 2010-07-15 08:17:50.000 196 32379.83 138.95 4466.59 32690.24 2010-07-15 08:17:51.000 196 32379.87 138.97 4466.57 32690.26 2010-07-15 08:17:52.000 196 32379.88 138.96 4466.60 32690.24 2010-07-15 08:17:53.000 196 32379.90 138.96 4466.59 32690.23 2010-07-15 08:17:54.000 196 32379.87 138.94 4466.57 32690.24 2010-07-15 08:17:55.000 196 32379.83 138.92 4466.60 32690.28 2010-07-15 08:17:56.000 196 32379.85 138.94 4466.59 32690.18 2010-07-15 08:17:57.000 196 32379.86 138.94 4466.65 32690.20 2010-07-15 08:17:58.000 196 32379.79 138.93 4466.62 32690.22 2010-07-15 08:17:59.000 196 32379.80 138.88 4466.57 32690.23 2010-07-15 08:18:00.000 196 32379.79 138.84 4466.60 32690.22 2010-07-15 08:18:01.000 196 32379.78 138.86 4466.65 32690.23 2010-07-15 08:18:02.000 196 32379.76 138.89 4466.65 32690.19 2010-07-15 08:18:03.000 196 32379.77 138.88 4466.65 32690.18 2010-07-15 08:18:04.000 196 32379.75 138.88 4466.62 32690.11 2010-07-15 08:18:05.000 196 32379.73 138.88 4466.59 32690.07 2010-07-15 08:18:06.000 196 32379.73 138.89 4466.58 32690.12 2010-07-15 08:18:07.000 196 32379.77 138.88 4466.59 32690.13 2010-07-15 08:18:08.000 196 32379.73 138.86 4466.57 32690.11 2010-07-15 08:18:09.000 196 32379.71 138.86 4466.58 32690.10 2010-07-15 08:18:10.000 196 32379.68 138.87 4466.56 32690.05 2010-07-15 08:18:11.000 196 32379.65 138.86 4466.60 32690.08 2010-07-15 08:18:12.000 196 32379.64 138.88 4466.62 32689.99 2010-07-15 08:18:13.000 196 32379.64 138.89 4466.63 32690.05 2010-07-15 08:18:14.000 196 32379.66 138.91 4466.61 32690.00 2010-07-15 08:18:15.000 196 32379.64 138.91 4466.61 32689.93 2010-07-15 08:18:16.000 196 32379.61 138.91 4466.62 32689.99 2010-07-15 08:18:17.000 196 32379.58 138.88 4466.63 32690.03 2010-07-15 08:18:18.000 196 32379.57 138.88 4466.61 32690.00 2010-07-15 08:18:19.000 196 32379.56 138.93 4466.60 32689.89 2010-07-15 08:18:20.000 196 32379.56 138.96 4466.61 32689.90 2010-07-15 08:18:21.000 196 32379.56 138.98 4466.62 32689.99 2010-07-15 08:18:22.000 196 32379.56 139.00 4466.58 32689.96 2010-07-15 08:18:23.000 196 32379.54 138.95 4466.57 32689.92 2010-07-15 08:18:24.000 196 32379.54 138.91 4466.60 32689.91 2010-07-15 08:18:25.000 196 32379.56 138.98 4466.58 32689.90 2010-07-15 08:18:26.000 196 32379.53 138.97 4466.61 32689.88 2010-07-15 08:18:27.000 196 32379.54 138.96 4466.65 32690.01 2010-07-15 08:18:28.000 196 32379.55 138.96 4466.59 32689.85 2010-07-15 08:18:29.000 196 32379.55 138.92 4466.61 32689.89 2010-07-15 08:18:30.000 196 32379.54 138.91 4466.57 32690.01 2010-07-15 08:18:31.000 196 32379.55 138.96 4466.56 32689.90 2010-07-15 08:18:32.000 196 32379.54 138.91 4466.57 32689.88 2010-07-15 08:18:33.000 196 32379.56 138.92 4466.59 32689.95 2010-07-15 08:18:34.000 196 32379.58 138.90 4466.58 32689.91 2010-07-15 08:18:35.000 196 32379.58 138.88 4466.58 32689.86 2010-07-15 08:18:36.000 196 32379.59 138.87 4466.59 32689.93 2010-07-15 08:18:37.000 196 32379.59 138.84 4466.64 32689.91 2010-07-15 08:18:38.000 196 32379.53 138.83 4466.65 32689.93 2010-07-15 08:18:39.000 196 32379.55 138.83 4466.61 32689.93 2010-07-15 08:18:40.000 196 32379.52 138.83 4466.60 32689.92 2010-07-15 08:18:41.000 196 32379.54 138.83 4466.60 32690.00 2010-07-15 08:18:42.000 196 32379.56 138.83 4466.63 32689.92 2010-07-15 08:18:43.000 196 32379.53 138.80 4466.68 32689.97 2010-07-15 08:18:44.000 196 32379.53 138.76 4466.67 32689.98 2010-07-15 08:18:45.000 196 32379.54 138.75 4466.64 32689.79 2010-07-15 08:18:46.000 196 32379.53 138.79 4466.61 32689.96 2010-07-15 08:18:47.000 196 32379.56 138.77 4466.62 32689.94 2010-07-15 08:18:48.000 196 32379.57 138.75 4466.64 32689.90 2010-07-15 08:18:49.000 196 32379.58 138.75 4466.63 32689.97 2010-07-15 08:18:50.000 196 32379.59 138.75 4466.63 32689.91 2010-07-15 08:18:51.000 196 32379.54 138.72 4466.62 32689.90 2010-07-15 08:18:52.000 196 32379.51 138.77 4466.63 32689.89 2010-07-15 08:18:53.000 196 32379.49 138.80 4466.65 32689.95 2010-07-15 08:18:54.000 196 32379.51 138.82 4466.64 32689.90 2010-07-15 08:18:55.000 196 32379.56 138.83 4466.68 32690.00 2010-07-15 08:18:56.000 196 32379.55 138.82 4466.72 32689.91 2010-07-15 08:18:57.000 196 32379.52 138.81 4466.73 32689.85 2010-07-15 08:18:58.000 196 32379.51 138.82 4466.67 32689.96 2010-07-15 08:18:59.000 196 32379.52 138.81 4466.65 32689.91 2010-07-15 08:19:00.000 196 32379.54 138.85 4466.64 32689.91 2010-07-15 08:19:01.000 196 32379.56 138.82 4466.61 32689.94 2010-07-15 08:19:02.000 196 32379.53 138.84 4466.61 32690.00 2010-07-15 08:19:03.000 196 32379.51 138.84 4466.62 32689.93 2010-07-15 08:19:04.000 196 32379.53 138.86 4466.66 32689.87 2010-07-15 08:19:05.000 196 32379.53 138.88 4466.65 32690.00 2010-07-15 08:19:06.000 196 32379.49 138.87 4466.68 32689.86 2010-07-15 08:19:07.000 196 32379.54 138.84 4466.65 32689.95 2010-07-15 08:19:08.000 196 32379.59 138.84 4466.67 32689.90 2010-07-15 08:19:09.000 196 32379.61 138.84 4466.71 32689.87 2010-07-15 08:19:10.000 196 32379.58 138.87 4466.72 32689.89 2010-07-15 08:19:11.000 196 32379.54 138.86 4466.66 32689.91 2010-07-15 08:19:12.000 196 32379.52 138.84 4466.64 32689.91 2010-07-15 08:19:13.000 196 32379.49 138.82 4466.65 32689.89 2010-07-15 08:19:14.000 196 32379.46 138.81 4466.68 32689.89 2010-07-15 08:19:15.000 196 32379.49 138.82 4466.68 32689.92 2010-07-15 08:19:16.000 196 32379.46 138.82 4466.70 32689.89 2010-07-15 08:19:17.000 196 32379.49 138.81 4466.69 32689.87 2010-07-15 08:19:18.000 196 32379.52 138.82 4466.68 32689.89 2010-07-15 08:19:19.000 196 32379.53 138.83 4466.68 32689.91 2010-07-15 08:19:20.000 196 32379.48 138.82 4466.69 32689.83 2010-07-15 08:19:21.000 196 32379.51 138.79 4466.69 32689.86 2010-07-15 08:19:22.000 196 32379.54 138.80 4466.69 32689.85 2010-07-15 08:19:23.000 196 32379.53 138.79 4466.69 32689.93 2010-07-15 08:19:24.000 196 32379.50 138.79 4466.70 32689.85 2010-07-15 08:19:25.000 196 32379.52 138.76 4466.75 32689.90 2010-07-15 08:19:26.000 196 32379.49 138.77 4466.71 32689.88 2010-07-15 08:19:27.000 196 32379.53 138.77 4466.72 32689.91 2010-07-15 08:19:28.000 196 32379.53 138.79 4466.79 32689.96 2010-07-15 08:19:29.000 196 32379.51 138.76 4466.77 32689.98 2010-07-15 08:19:30.000 196 32379.54 138.76 4466.75 32690.01 2010-07-15 08:19:31.000 196 32379.59 138.75 4466.72 32689.93 2010-07-15 08:19:32.000 196 32379.56 138.75 4466.72 32689.98 2010-07-15 08:19:33.000 196 32379.56 138.76 4466.70 32689.88 2010-07-15 08:19:34.000 196 32379.52 138.79 4466.73 32689.97 2010-07-15 08:19:35.000 196 32379.53 138.75 4466.77 32689.93 2010-07-15 08:19:36.000 196 32379.58 138.71 4466.76 32690.06 2010-07-15 08:19:37.000 196 32379.63 138.68 4466.78 32690.04 2010-07-15 08:19:38.000 196 32379.64 138.73 4466.84 32689.92 2010-07-15 08:19:39.000 196 32379.63 138.79 4466.82 32689.96 2010-07-15 08:19:40.000 196 32379.59 138.77 4466.79 32690.01 2010-07-15 08:19:41.000 196 32379.59 138.75 4466.83 32690.04 2010-07-15 08:19:42.000 196 32379.58 138.77 4466.83 32690.10 2010-07-15 08:19:43.000 196 32379.56 138.76 4466.84 32690.00 2010-07-15 08:19:44.000 196 32379.59 138.77 4466.82 32690.01 2010-07-15 08:19:45.000 196 32379.59 138.77 4466.82 32689.96 2010-07-15 08:19:46.000 196 32379.56 138.84 4466.80 32690.09 2010-07-15 08:19:47.000 196 32379.59 138.84 4466.81 32690.05 2010-07-15 08:19:48.000 196 32379.61 138.87 4466.82 32689.95 2010-07-15 08:19:49.000 196 32379.60 138.87 4466.80 32690.01 2010-07-15 08:19:50.000 196 32379.61 138.87 4466.82 32690.00 2010-07-15 08:19:51.000 196 32379.61 138.90 4466.85 32690.05 2010-07-15 08:19:52.000 196 32379.59 138.86 4466.84 32689.97 2010-07-15 08:19:53.000 196 32379.59 138.84 4466.82 32689.94 2010-07-15 08:19:54.000 196 32379.57 138.87 4466.78 32690.03 2010-07-15 08:19:55.000 196 32379.53 138.90 4466.76 32690.07 2010-07-15 08:19:56.000 196 32379.55 138.91 4466.78 32689.92 2010-07-15 08:19:57.000 196 32379.54 138.91 4466.78 32689.96 2010-07-15 08:19:58.000 196 32379.51 138.92 4466.72 32689.95 2010-07-15 08:19:59.000 196 32379.52 138.89 4466.71 32689.89 2010-07-15 08:20:00.000 196 32379.52 138.89 4466.79 32689.92 2010-07-15 08:20:01.000 196 32379.50 138.89 4466.84 32689.97 2010-07-15 08:20:02.000 196 32379.49 138.94 4466.85 32689.91 2010-07-15 08:20:03.000 196 32379.49 138.94 4466.81 32689.85 2010-07-15 08:20:04.000 196 32379.47 138.93 4466.80 32689.92 2010-07-15 08:20:05.000 196 32379.45 138.93 4466.78 32689.85 2010-07-15 08:20:06.000 196 32379.44 138.92 4466.82 32689.99 2010-07-15 08:20:07.000 196 32379.46 138.90 4466.81 32689.86 2010-07-15 08:20:08.000 196 32379.43 138.93 4466.78 32689.90 2010-07-15 08:20:09.000 196 32379.41 138.95 4466.80 32689.84 2010-07-15 08:20:10.000 196 32379.45 138.95 4466.85 32689.85 2010-07-15 08:20:11.000 196 32379.47 138.94 4466.83 32689.80 2010-07-15 08:20:12.000 196 32379.46 138.89 4466.81 32689.84 2010-07-15 08:20:13.000 196 32379.44 138.90 4466.80 32689.89 2010-07-15 08:20:14.000 196 32379.46 138.95 4466.85 32689.97 2010-07-15 08:20:15.000 196 32379.47 138.96 4466.85 32689.90 2010-07-15 08:20:16.000 196 32379.46 138.97 4466.89 32689.86 2010-07-15 08:20:17.000 196 32379.51 138.94 4466.93 32689.89 2010-07-15 08:20:18.000 196 32379.51 138.97 4466.93 32689.94 2010-07-15 08:20:19.000 196 32379.50 138.96 4466.91 32689.92 2010-07-15 08:20:20.000 196 32379.49 138.99 4466.92 32689.96 2010-07-15 08:20:21.000 196 32379.55 139.02 4466.91 32689.94 2010-07-15 08:20:22.000 196 32379.57 139.01 4466.87 32689.94 2010-07-15 08:20:23.000 196 32379.52 139.01 4466.88 32689.95 2010-07-15 08:20:24.000 196 32379.52 138.96 4466.94 32689.97 2010-07-15 08:20:25.000 196 32379.53 138.96 4466.94 32689.96 2010-07-15 08:20:26.000 196 32379.52 138.96 4466.97 32689.88 2010-07-15 08:20:27.000 196 32379.54 138.98 4466.94 32690.05 2010-07-15 08:20:28.000 196 32379.55 138.97 4466.92 32689.97 2010-07-15 08:20:29.000 196 32379.56 138.94 4466.92 32690.06 2010-07-15 08:20:30.000 196 32379.55 138.95 4466.93 32689.97 2010-07-15 08:20:31.000 196 32379.54 138.96 4466.96 32689.98 2010-07-15 08:20:32.000 196 32379.53 138.97 4466.92 32689.94 2010-07-15 08:20:33.000 196 32379.52 138.99 4466.92 32689.99 2010-07-15 08:20:34.000 196 32379.52 139.01 4466.89 32689.99 2010-07-15 08:20:35.000 196 32379.51 139.03 4466.92 32690.00 2010-07-15 08:20:36.000 196 32379.51 139.02 4466.88 32689.97 2010-07-15 08:20:37.000 196 32379.51 139.00 4466.91 32689.97 2010-07-15 08:20:38.000 196 32379.48 139.01 4466.93 32689.99 2010-07-15 08:20:39.000 196 32379.48 138.99 4466.88 32689.87 2010-07-15 08:20:40.000 196 32379.49 139.03 4466.86 32689.97 2010-07-15 08:20:41.000 196 32379.47 139.04 4466.88 32689.88 2010-07-15 08:20:42.000 196 32379.44 139.05 4466.93 32689.89 2010-07-15 08:20:43.000 196 32379.45 139.03 4466.96 32689.91 2010-07-15 08:20:44.000 196 32379.44 139.06 4466.94 32689.83 2010-07-15 08:20:45.000 196 32379.43 139.04 4466.95 32689.87 2010-07-15 08:20:46.000 196 32379.45 139.07 4466.95 32689.91 2010-07-15 08:20:47.000 196 32379.42 139.07 4466.96 32689.85 2010-07-15 08:20:48.000 196 32379.45 139.01 4466.97 32689.88 2010-07-15 08:20:49.000 196 32379.50 139.02 4466.95 32689.87 2010-07-15 08:20:50.000 196 32379.46 139.04 4466.95 32689.86 2010-07-15 08:20:51.000 196 32379.45 139.05 4467.00 32689.88 2010-07-15 08:20:52.000 196 32379.42 139.09 4466.96 32689.87 2010-07-15 08:20:53.000 196 32379.45 139.11 4466.95 32689.79 2010-07-15 08:20:54.000 196 32379.42 139.12 4466.99 32689.86 2010-07-15 08:20:55.000 196 32379.41 139.08 4466.97 32689.80 2010-07-15 08:20:56.000 196 32379.44 139.06 4466.97 32689.88 2010-07-15 08:20:57.000 196 32379.44 139.11 4466.92 32689.76 2010-07-15 08:20:58.000 196 32379.42 139.11 4466.94 32689.74 2010-07-15 08:20:59.000 196 32379.40 139.14 4466.95 32689.80 2010-07-15 08:21:00.000 196 32379.38 139.12 4466.95 32689.89 2010-07-15 08:21:01.000 196 32379.41 139.11 4466.94 32689.78 2010-07-15 08:21:02.000 196 32379.40 139.12 4466.96 32689.74 2010-07-15 08:21:03.000 196 32379.37 139.10 4466.97 32689.80 2010-07-15 08:21:04.000 196 32379.35 139.11 4467.00 32689.79 2010-07-15 08:21:05.000 196 32379.38 139.12 4467.03 32689.81 2010-07-15 08:21:06.000 196 32379.35 139.11 4467.02 32689.72 2010-07-15 08:21:07.000 196 32379.34 139.13 4467.00 32689.73 2010-07-15 08:21:08.000 196 32379.32 139.15 4466.96 32689.83 2010-07-15 08:21:09.000 196 32379.33 139.12 4466.99 32689.81 2010-07-15 08:21:10.000 196 32379.34 139.11 4467.02 32689.83 2010-07-15 08:21:11.000 196 32379.36 139.11 4466.99 32689.75 2010-07-15 08:21:12.000 196 32379.38 139.10 4466.98 32689.74 2010-07-15 08:21:13.000 196 32379.38 139.13 4466.95 32689.69 2010-07-15 08:21:14.000 196 32379.32 139.14 4466.94 32689.84 2010-07-15 08:21:15.000 196 32379.31 139.12 4466.97 32689.77 2010-07-15 08:21:16.000 196 32379.29 139.10 4467.02 32689.84 2010-07-15 08:21:17.000 196 32379.30 139.11 4467.02 32689.85 2010-07-15 08:21:18.000 196 32379.30 139.09 4466.98 32689.63 2010-07-15 08:21:19.000 196 32379.28 139.08 4466.96 32689.77 2010-07-15 08:21:20.000 196 32379.26 139.10 4466.95 32689.71 2010-07-15 08:21:21.000 196 32379.25 139.09 4466.96 32689.71 2010-07-15 08:21:22.000 196 32379.24 139.10 4466.97 32689.75 2010-07-15 08:21:23.000 196 32379.24 139.11 4466.99 32689.72 2010-07-15 08:21:24.000 196 32379.25 139.11 4466.97 32689.73 2010-07-15 08:21:25.000 196 32379.24 139.10 4466.95 32689.66 2010-07-15 08:21:26.000 196 32379.19 139.12 4466.95 32689.76 2010-07-15 08:21:27.000 196 32379.23 139.07 4466.97 32689.66 2010-07-15 08:21:28.000 196 32379.26 139.08 4466.94 32689.63 2010-07-15 08:21:29.000 196 32379.25 139.08 4466.91 32689.84 2010-07-15 08:21:30.000 196 32379.25 139.08 4466.90 32689.63 2010-07-15 08:21:31.000 196 32379.23 139.07 4466.94 32689.74 2010-07-15 08:21:32.000 196 32379.25 139.07 4466.92 32689.73 2010-07-15 08:21:33.000 196 32379.25 139.05 4466.93 32689.65 2010-07-15 08:21:34.000 196 32379.22 139.07 4466.92 32689.65 2010-07-15 08:21:35.000 196 32379.22 139.07 4466.91 32689.65 2010-07-15 08:21:36.000 196 32379.24 139.09 4466.92 32689.67 2010-07-15 08:21:37.000 196 32379.21 139.10 4466.97 32689.60 2010-07-15 08:21:38.000 196 32379.21 139.09 4466.94 32689.66 2010-07-15 08:21:39.000 196 32379.24 139.08 4466.95 32689.55 2010-07-15 08:21:40.000 196 32379.21 139.14 4466.99 32689.69 2010-07-15 08:21:41.000 196 32379.20 139.14 4466.94 32689.63 2010-07-15 08:21:42.000 196 32379.14 139.16 4466.95 32689.70 2010-07-15 08:21:43.000 196 32379.13 139.16 4466.93 32689.67 2010-07-15 08:21:44.000 196 32379.15 139.14 4466.92 32689.63 2010-07-15 08:21:45.000 196 32379.14 139.11 4466.90 32689.65 2010-07-15 08:21:46.000 196 32379.18 139.10 4466.90 32689.57 2010-07-15 08:21:47.000 196 32379.22 139.06 4466.93 32689.55 2010-07-15 08:21:48.000 196 32379.22 139.10 4466.93 32689.63 2010-07-15 08:21:49.000 196 32379.22 139.15 4466.92 32689.56 2010-07-15 08:21:50.000 196 32379.20 139.15 4466.94 32689.62 2010-07-15 08:21:51.000 196 32379.21 139.15 4466.95 32689.60 2010-07-15 08:21:52.000 196 32379.17 139.14 4466.95 32689.68 2010-07-15 08:21:53.000 196 32379.16 139.13 4466.98 32689.59 2010-07-15 08:21:54.000 196 32379.18 139.12 4466.96 32689.55 2010-07-15 08:21:55.000 196 32379.16 139.12 4466.99 32689.66 2010-07-15 08:21:56.000 196 32379.19 139.12 4466.97 32689.68 2010-07-15 08:21:57.000 196 32379.20 139.12 4466.99 32689.56 2010-07-15 08:21:58.000 196 32379.17 139.12 4466.99 32689.60 2010-07-15 08:21:59.000 196 32379.15 139.10 4466.94 32689.69 2010-07-15 08:22:00.000 196 32379.11 139.16 4466.93 32689.56 2010-07-15 08:22:01.000 196 32379.13 139.14 4466.93 32689.53 2010-07-15 08:22:02.000 196 32379.14 139.18 4466.96 32689.62 2010-07-15 08:22:03.000 196 32379.13 139.20 4467.00 32689.66 2010-07-15 08:22:04.000 196 32379.08 139.17 4467.01 32689.50 2010-07-15 08:22:05.000 196 32379.10 139.18 4467.02 32689.54 2010-07-15 08:22:06.000 196 32379.13 139.16 4466.97 32689.59 2010-07-15 08:22:07.000 196 32379.14 139.17 4467.02 32689.62 2010-07-15 08:22:08.000 196 32379.13 139.17 4467.01 32689.47 2010-07-15 08:22:09.000 196 32379.12 139.21 4467.00 32689.47 2010-07-15 08:22:10.000 196 32379.08 139.21 4467.00 32689.53 2010-07-15 08:22:11.000 196 32379.06 139.19 4467.00 32689.57 2010-07-15 08:22:12.000 196 32379.03 139.19 4467.02 32689.37 2010-07-15 08:22:13.000 196 32379.03 139.21 4467.03 32689.51 2010-07-15 08:22:14.000 196 32379.04 139.17 4467.05 32689.50 2010-07-15 08:22:15.000 196 32379.07 139.15 4467.07 32689.39 2010-07-15 08:22:16.000 196 32379.06 139.14 4467.06 32689.40 2010-07-15 08:22:17.000 196 32379.00 139.16 4467.03 32689.45 2010-07-15 08:22:18.000 196 32379.01 139.12 4467.04 32689.41 2010-07-15 08:22:19.000 196 32379.01 139.07 4467.05 32689.48 2010-07-15 08:22:20.000 196 32378.99 139.06 4467.04 32689.49 2010-07-15 08:22:21.000 196 32379.00 139.09 4467.04 32689.33 2010-07-15 08:22:22.000 196 32378.95 139.13 4467.05 32689.47 2010-07-15 08:22:23.000 196 32378.98 139.18 4467.04 32689.44 2010-07-15 08:22:24.000 196 32378.99 139.19 4467.03 32689.40 2010-07-15 08:22:25.000 196 32378.97 139.13 4466.99 32689.39 2010-07-15 08:22:26.000 196 32378.92 139.14 4467.03 32689.47 2010-07-15 08:22:27.000 196 32378.92 139.19 4467.06 32689.30 2010-07-15 08:22:28.000 196 32378.92 139.18 4467.04 32689.37 2010-07-15 08:22:29.000 196 32378.99 139.18 4467.04 32689.40 2010-07-15 08:22:30.000 196 32378.97 139.21 4467.05 32689.39 2010-07-15 08:22:31.000 196 32378.97 139.20 4467.02 32689.34 2010-07-15 08:22:32.000 196 32378.96 139.18 4467.07 32689.40 2010-07-15 08:22:33.000 196 32378.96 139.16 4467.08 32689.36 2010-07-15 08:22:34.000 196 32378.94 139.19 4467.11 32689.45 2010-07-15 08:22:35.000 196 32378.97 139.16 4467.12 32689.37 2010-07-15 08:22:36.000 196 32378.99 139.20 4467.08 32689.36 2010-07-15 08:22:37.000 196 32378.97 139.21 4467.09 32689.36 2010-07-15 08:22:38.000 196 32378.96 139.19 4467.09 32689.28 2010-07-15 08:22:39.000 196 32378.97 139.19 4467.10 32689.47 2010-07-15 08:22:40.000 196 32378.96 139.21 4467.14 32689.32 2010-07-15 08:22:41.000 196 32378.96 139.20 4467.10 32689.37 2010-07-15 08:22:42.000 196 32378.93 139.19 4467.06 32689.41 2010-07-15 08:22:43.000 196 32378.95 139.18 4467.10 32689.36 2010-07-15 08:22:44.000 196 32378.93 139.17 4467.11 32689.41 2010-07-15 08:22:45.000 196 32378.93 139.18 4467.09 32689.39 2010-07-15 08:22:46.000 196 32378.95 139.19 4467.10 32689.39 2010-07-15 08:22:47.000 196 32378.98 139.15 4467.13 32689.41 2010-07-15 08:22:48.000 196 32378.97 139.16 4467.10 32689.36 2010-07-15 08:22:49.000 196 32378.95 139.19 4467.04 32689.35 2010-07-15 08:22:50.000 196 32378.94 139.22 4467.07 32689.32 2010-07-15 08:22:51.000 196 32378.93 139.21 4467.10 32689.40 2010-07-15 08:22:52.000 196 32378.96 139.21 4467.14 32689.34 2010-07-15 08:22:53.000 196 32379.01 139.19 4467.10 32689.31 2010-07-15 08:22:54.000 196 32379.00 139.20 4467.12 32689.33 2010-07-15 08:22:55.000 196 32378.94 139.20 4467.14 32689.34 2010-07-15 08:22:56.000 196 32378.96 139.19 4467.12 32689.29 2010-07-15 08:22:57.000 196 32378.95 139.20 4467.11 32689.34 2010-07-15 08:22:58.000 196 32378.92 139.21 4467.11 32689.32 2010-07-15 08:22:59.000 196 32378.91 139.23 4467.15 32689.29 2010-07-15 08:23:00.000 196 32378.88 139.25 4467.10 32689.24 2010-07-15 08:23:01.000 196 32378.80 139.29 4467.07 32689.33 2010-07-15 08:23:02.000 196 32378.84 139.28 4467.09 32689.27 2010-07-15 08:23:03.000 196 32378.85 139.28 4467.15 32689.20 2010-07-15 08:23:04.000 196 32378.80 139.29 4467.10 32689.29 2010-07-15 08:23:05.000 196 32378.78 139.31 4467.07 32689.33 2010-07-15 08:23:06.000 196 32378.75 139.31 4467.10 32689.29 2010-07-15 08:23:07.000 196 32378.79 139.30 4467.08 32689.26 2010-07-15 08:23:08.000 196 32378.75 139.32 4467.06 32689.22 2010-07-15 08:23:09.000 196 32378.74 139.33 4467.04 32689.24 2010-07-15 08:23:10.000 196 32378.79 139.34 4467.07 32689.34 2010-07-15 08:23:11.000 196 32378.78 139.33 4467.10 32689.25 2010-07-15 08:23:12.000 196 32378.76 139.33 4467.12 32689.20 2010-07-15 08:23:13.000 196 32378.77 139.32 4467.13 32689.18 2010-07-15 08:23:14.000 196 32378.76 139.38 4467.14 32689.23 2010-07-15 08:23:15.000 196 32378.78 139.35 4467.15 32689.18 2010-07-15 08:23:16.000 196 32378.79 139.30 4467.14 32689.24 2010-07-15 08:23:17.000 196 32378.79 139.30 4467.13 32689.23 2010-07-15 08:23:18.000 196 32378.79 139.35 4467.14 32689.30 2010-07-15 08:23:19.000 196 32378.84 139.32 4467.13 32689.32 2010-07-15 08:23:20.000 196 32378.81 139.31 4467.13 32689.29 2010-07-15 08:23:21.000 196 32378.80 139.28 4467.12 32689.19 2010-07-15 08:23:22.000 196 32378.80 139.30 4467.15 32689.22 2010-07-15 08:23:23.000 196 32378.76 139.30 4467.15 32689.24 2010-07-15 08:23:24.000 196 32378.77 139.28 4467.14 32689.24 2010-07-15 08:23:25.000 196 32378.78 139.33 4467.15 32689.24 2010-07-15 08:23:26.000 196 32378.77 139.37 4467.16 32689.26 2010-07-15 08:23:27.000 196 32378.79 139.36 4467.18 32689.23 2010-07-15 08:23:28.000 196 32378.80 139.37 4467.15 32689.32 2010-07-15 08:23:29.000 196 32378.80 139.33 4467.17 32689.33 2010-07-15 08:23:30.000 196 32378.82 139.32 4467.19 32689.18 2010-07-15 08:23:31.000 196 32378.83 139.38 4467.18 32689.28 2010-07-15 08:23:32.000 196 32378.81 139.40 4467.18 32689.33 2010-07-15 08:23:33.000 196 32378.79 139.38 4467.15 32689.21 2010-07-15 08:23:34.000 196 32378.77 139.37 4467.16 32689.36 2010-07-15 08:23:35.000 196 32378.78 139.35 4467.16 32689.12 2010-07-15 08:23:36.000 196 32378.83 139.35 4467.18 32689.32 2010-07-15 08:23:37.000 196 32378.86 139.34 4467.21 32689.20 2010-07-15 08:23:38.000 196 32378.85 139.38 4467.22 32689.34 2010-07-15 08:23:39.000 196 32378.85 139.37 4467.21 32689.31 2010-07-15 08:23:40.000 196 32378.81 139.39 4467.22 32689.26 2010-07-15 08:23:41.000 196 32378.84 139.42 4467.27 32689.28 2010-07-15 08:23:42.000 196 32378.80 139.46 4467.26 32689.21 2010-07-15 08:23:43.000 196 32378.81 139.49 4467.23 32689.32 2010-07-15 08:23:44.000 196 32378.80 139.48 4467.23 32689.27 2010-07-15 08:23:45.000 196 32378.82 139.48 4467.23 32689.35 2010-07-15 08:23:46.000 196 32378.81 139.52 4467.21 32689.29 2010-07-15 08:23:47.000 196 32378.84 139.51 4467.22 32689.23 2010-07-15 08:23:48.000 196 32378.83 139.51 4467.24 32689.35 2010-07-15 08:23:49.000 196 32378.84 139.53 4467.21 32689.36 2010-07-15 08:23:50.000 196 32378.83 139.54 4467.24 32689.29 2010-07-15 08:23:51.000 196 32378.85 139.53 4467.26 32689.24 2010-07-15 08:23:52.000 196 32378.88 139.53 4467.23 32689.26 2010-07-15 08:23:53.000 196 32378.86 139.56 4467.19 32689.39 2010-07-15 08:23:54.000 196 32378.87 139.57 4467.20 32689.29 2010-07-15 08:23:55.000 196 32378.88 139.59 4467.22 32689.34 2010-07-15 08:23:56.000 196 32378.88 139.58 4467.21 32689.30 2010-07-15 08:23:57.000 196 32378.87 139.60 4467.18 32689.29 2010-07-15 08:23:58.000 196 32378.88 139.62 4467.21 32689.37 2010-07-15 08:23:59.000 196 32378.85 139.61 4467.22 32689.37 2010-07-15 08:24:00.000 196 32378.84 139.57 4467.23 32689.32 2010-07-15 08:24:01.000 196 32378.86 139.60 4467.22 32689.24 2010-07-15 08:24:02.000 196 32378.87 139.62 4467.18 32689.31 2010-07-15 08:24:03.000 196 32378.87 139.62 4467.17 32689.32 2010-07-15 08:24:04.000 196 32378.85 139.62 4467.19 32689.27 2010-07-15 08:24:05.000 196 32378.84 139.59 4467.21 32689.30 2010-07-15 08:24:06.000 196 32378.86 139.64 4467.19 32689.36 2010-07-15 08:24:07.000 196 32378.88 139.62 4467.23 32689.48 2010-07-15 08:24:08.000 196 32378.86 139.62 4467.24 32689.35 2010-07-15 08:24:09.000 196 32378.87 139.61 4467.20 32689.41 2010-07-15 08:24:10.000 196 32378.85 139.64 4467.20 32689.43 2010-07-15 08:24:11.000 196 32378.88 139.65 4467.26 32689.35 2010-07-15 08:24:12.000 196 32378.87 139.63 4467.32 32689.35 2010-07-15 08:24:13.000 196 32378.87 139.61 4467.33 32689.47 2010-07-15 08:24:14.000 196 32378.87 139.60 4467.27 32689.44 2010-07-15 08:24:15.000 196 32378.90 139.60 4467.27 32689.45 2010-07-15 08:24:16.000 196 32378.90 139.65 4467.25 32689.27 2010-07-15 08:24:17.000 196 32378.96 139.65 4467.22 32689.32 2010-07-15 08:24:18.000 196 32378.96 139.66 4467.22 32689.42 2010-07-15 08:24:19.000 196 32378.97 139.64 4467.24 32689.39 2010-07-15 08:24:20.000 196 32378.94 139.67 4467.23 32689.51 2010-07-15 08:24:21.000 196 32378.96 139.66 4467.20 32689.48 2010-07-15 08:24:22.000 196 32378.95 139.65 4467.22 32689.34 2010-07-15 08:24:23.000 196 32378.97 139.65 4467.20 32689.44 2010-07-15 08:24:24.000 196 32378.94 139.65 4467.20 32689.43 2010-07-15 08:24:25.000 196 32378.94 139.63 4467.18 32689.37 2010-07-15 08:24:26.000 196 32378.94 139.68 4467.17 32689.44 2010-07-15 08:24:27.000 196 32378.93 139.67 4467.17 32689.45 2010-07-15 08:24:28.000 196 32378.91 139.67 4467.19 32689.43 2010-07-15 08:24:29.000 196 32378.89 139.66 4467.21 32689.38 2010-07-15 08:24:30.000 196 32378.84 139.68 4467.20 32689.41 2010-07-15 08:24:31.000 196 32378.85 139.67 4467.22 32689.41 2010-07-15 08:24:32.000 196 32378.85 139.68 4467.23 32689.44 2010-07-15 08:24:33.000 196 32378.85 139.71 4467.25 32689.41 2010-07-15 08:24:34.000 196 32378.84 139.68 4467.22 32689.44 2010-07-15 08:24:35.000 196 32378.83 139.66 4467.25 32689.29 2010-07-15 08:24:36.000 196 32378.83 139.69 4467.23 32689.41 2010-07-15 08:24:37.000 196 32378.87 139.69 4467.22 32689.31 2010-07-15 08:24:38.000 196 32378.83 139.68 4467.25 32689.37 2010-07-15 08:24:39.000 196 32378.84 139.71 4467.28 32689.33 2010-07-15 08:24:40.000 196 32378.83 139.74 4467.30 32689.37 2010-07-15 08:24:41.000 196 32378.83 139.73 4467.34 32689.23 2010-07-15 08:24:42.000 196 32378.79 139.76 4467.35 32689.37 2010-07-15 08:24:43.000 196 32378.78 139.79 4467.35 32689.20 2010-07-15 08:24:44.000 196 32378.82 139.78 4467.33 32689.27 2010-07-15 08:24:45.000 196 32378.77 139.74 4467.30 32689.28 2010-07-15 08:24:46.000 196 32378.75 139.73 4467.30 32689.23 2010-07-15 08:24:47.000 196 32378.76 139.68 4467.27 32689.24 2010-07-15 08:24:48.000 196 32378.74 139.70 4467.27 32689.25 2010-07-15 08:24:49.000 196 32378.75 139.71 4467.29 32689.21 2010-07-15 08:24:50.000 196 32378.76 139.73 4467.31 32689.28 2010-07-15 08:24:51.000 196 32378.79 139.76 4467.29 32689.24 2010-07-15 08:24:52.000 196 32378.79 139.82 4467.31 32689.18 2010-07-15 08:24:53.000 196 32378.76 139.80 4467.30 32689.31 2010-07-15 08:24:54.000 196 32378.72 139.76 4467.32 32689.20 2010-07-15 08:24:55.000 196 32378.78 139.76 4467.34 32689.28 2010-07-15 08:24:56.000 196 32378.76 139.78 4467.30 32689.29 2010-07-15 08:24:57.000 196 32378.77 139.79 4467.33 32689.31 2010-07-15 08:24:58.000 196 32378.77 139.75 4467.32 32689.25 2010-07-15 08:24:59.000 196 32378.79 139.77 4467.33 32689.18 2010-07-15 08:25:00.000 196 32378.77 139.80 4467.35 32689.23 2010-07-15 08:25:01.000 196 32378.74 139.76 4467.35 32689.21 2010-07-15 08:25:02.000 196 32378.74 139.74 4467.37 32689.25 2010-07-15 08:25:03.000 196 32378.77 139.75 4467.35 32689.19 2010-07-15 08:25:04.000 196 32378.72 139.75 4467.33 32689.29 2010-07-15 08:25:05.000 196 32378.73 139.74 4467.32 32689.18 2010-07-15 08:25:06.000 196 32378.72 139.74 4467.27 32689.19 2010-07-15 08:25:07.000 196 32378.75 139.71 4467.28 32689.34 2010-07-15 08:25:08.000 196 32378.74 139.70 4467.27 32689.19 2010-07-15 08:25:09.000 196 32378.77 139.71 4467.24 32689.18 2010-07-15 08:25:10.000 196 32378.76 139.70 4467.26 32689.22 2010-07-15 08:25:11.000 196 32378.71 139.70 4467.27 32689.24 2010-07-15 08:25:12.000 196 32378.68 139.70 4467.28 32689.16 2010-07-15 08:25:13.000 196 32378.68 139.68 4467.27 32689.28 2010-07-15 08:25:14.000 196 32378.68 139.68 4467.23 32689.29 2010-07-15 08:25:15.000 196 32378.70 139.68 4467.25 32689.21 2010-07-15 08:25:16.000 196 32378.71 139.69 4467.31 32689.22 2010-07-15 08:25:17.000 196 32378.71 139.70 4467.36 32689.21 2010-07-15 08:25:18.000 196 32378.67 139.71 4467.31 32689.20 2010-07-15 08:25:19.000 196 32378.70 139.71 4467.32 32689.14 2010-07-15 08:25:20.000 196 32378.69 139.75 4467.35 32689.19 2010-07-15 08:25:21.000 196 32378.63 139.76 4467.35 32689.23 2010-07-15 08:25:22.000 196 32378.66 139.72 4467.31 32689.19 2010-07-15 08:25:23.000 196 32378.68 139.72 4467.31 32689.22 2010-07-15 08:25:24.000 196 32378.64 139.75 4467.34 32689.06 2010-07-15 08:25:25.000 196 32378.63 139.77 4467.33 32689.17 2010-07-15 08:25:26.000 196 32378.65 139.79 4467.32 32689.10 2010-07-15 08:25:27.000 196 32378.64 139.77 4467.29 32689.03 2010-07-15 08:25:28.000 196 32378.61 139.80 4467.29 32689.12 2010-07-15 08:25:29.000 196 32378.61 139.77 4467.28 32689.14 2010-07-15 08:25:30.000 196 32378.62 139.77 4467.26 32689.05 2010-07-15 08:25:31.000 196 32378.60 139.79 4467.30 32689.17 2010-07-15 08:25:32.000 196 32378.58 139.77 4467.35 32689.04 2010-07-15 08:25:33.000 196 32378.58 139.79 4467.32 32689.16 2010-07-15 08:25:34.000 196 32378.52 139.79 4467.29 32689.07 2010-07-15 08:25:35.000 196 32378.56 139.79 4467.29 32689.12 2010-07-15 08:25:36.000 196 32378.52 139.77 4467.33 32689.14 2010-07-15 08:25:37.000 196 32378.54 139.78 4467.33 32689.17 2010-07-15 08:25:38.000 196 32378.55 139.81 4467.33 32689.03 2010-07-15 08:25:39.000 196 32378.57 139.81 4467.31 32689.12 2010-07-15 08:25:40.000 196 32378.62 139.81 4467.32 32689.14 2010-07-15 08:25:41.000 196 32378.65 139.79 4467.27 32689.11 2010-07-15 08:25:42.000 196 32378.63 139.76 4467.30 32689.20 2010-07-15 08:25:43.000 196 32378.61 139.75 4467.28 32689.10 2010-07-15 08:25:44.000 196 32378.60 139.79 4467.28 32689.16 2010-07-15 08:25:45.000 196 32378.61 139.78 4467.29 32689.16 2010-07-15 08:25:46.000 196 32378.60 139.79 4467.31 32689.17 2010-07-15 08:25:47.000 196 32378.62 139.78 4467.27 32689.06 2010-07-15 08:25:48.000 196 32378.59 139.81 4467.25 32689.10 2010-07-15 08:25:49.000 196 32378.58 139.79 4467.27 32689.13 2010-07-15 08:25:50.000 196 32378.59 139.81 4467.26 32689.18 2010-07-15 08:25:51.000 196 32378.58 139.81 4467.34 32689.11 2010-07-15 08:25:52.000 196 32378.55 139.82 4467.28 32689.17 2010-07-15 08:25:53.000 196 32378.58 139.82 4467.32 32689.06 2010-07-15 08:25:54.000 196 32378.57 139.85 4467.32 32689.12 2010-07-15 08:25:55.000 196 32378.55 139.84 4467.30 32689.16 2010-07-15 08:25:56.000 196 32378.54 139.82 4467.28 32689.09 2010-07-15 08:25:57.000 196 32378.53 139.81 4467.28 32689.02 2010-07-15 08:25:58.000 196 32378.55 139.83 4467.26 32689.17 2010-07-15 08:25:59.000 196 32378.53 139.82 4467.29 32689.13 2010-07-15 08:26:00.000 196 32378.51 139.85 4467.38 32689.07 2010-07-15 08:26:01.000 196 32378.49 139.86 4467.39 32689.10 2010-07-15 08:26:02.000 196 32378.51 139.89 4467.37 32689.06 2010-07-15 08:26:03.000 196 32378.52 139.88 4467.35 32689.13 2010-07-15 08:26:04.000 196 32378.51 139.90 4467.33 32689.07 2010-07-15 08:26:05.000 196 32378.52 139.90 4467.36 32689.06 2010-07-15 08:26:06.000 196 32378.53 139.93 4467.37 32689.10 2010-07-15 08:26:07.000 196 32378.52 139.95 4467.36 32689.05 2010-07-15 08:26:08.000 196 32378.52 139.95 4467.37 32689.06 2010-07-15 08:26:09.000 196 32378.50 139.97 4467.36 32689.10 2010-07-15 08:26:10.000 196 32378.51 139.97 4467.37 32689.02 2010-07-15 08:26:11.000 196 32378.56 139.98 4467.39 32689.09 2010-07-15 08:26:12.000 196 32378.58 139.99 4467.39 32689.12 2010-07-15 08:26:13.000 196 32378.55 139.99 4467.39 32689.10 2010-07-15 08:26:14.000 196 32378.55 140.01 4467.37 32689.04 2010-07-15 08:26:15.000 196 32378.57 140.04 4467.36 32689.08 2010-07-15 08:26:16.000 196 32378.54 140.08 4467.35 32689.16 2010-07-15 08:26:17.000 196 32378.53 140.04 4467.35 32689.02 2010-07-15 08:26:18.000 196 32378.54 140.03 4467.34 32689.11 2010-07-15 08:26:19.000 196 32378.50 140.04 4467.38 32689.18 2010-07-15 08:26:20.000 196 32378.46 140.06 4467.41 32689.01 2010-07-15 08:26:21.000 196 32378.46 140.09 4467.44 32689.14 2010-07-15 08:26:22.000 196 32378.49 140.07 4467.42 32689.11 2010-07-15 08:26:23.000 196 32378.51 140.07 4467.38 32689.10 2010-07-15 08:26:24.000 196 32378.49 140.09 4467.34 32689.13 2010-07-15 08:26:25.000 196 32378.54 140.11 4467.37 32689.21 2010-07-15 08:26:26.000 196 32378.52 140.11 4467.38 32689.15 2010-07-15 08:26:27.000 196 32378.54 140.12 4467.39 32689.02 2010-07-15 08:26:28.000 196 32378.53 140.15 4467.37 32689.20 2010-07-15 08:26:29.000 196 32378.55 140.19 4467.37 32689.14 2010-07-15 08:26:30.000 196 32378.52 140.16 4467.41 32689.06 2010-07-15 08:26:31.000 196 32378.56 140.14 4467.39 32689.12 2010-07-15 08:26:32.000 196 32378.56 140.17 4467.41 32689.13 2010-07-15 08:26:33.000 196 32378.59 140.15 4467.42 32689.16 2010-07-15 08:26:34.000 196 32378.59 140.18 4467.43 32689.11 2010-07-15 08:26:35.000 196 32378.58 140.18 4467.40 32689.04 2010-07-15 08:26:36.000 196 32378.57 140.17 4467.41 32689.09 2010-07-15 08:26:37.000 196 32378.54 140.19 4467.40 32689.11 2010-07-15 08:26:38.000 196 32378.51 140.22 4467.42 32689.20 2010-07-15 08:26:39.000 196 32378.52 140.18 4467.42 32689.06 2010-07-15 08:26:40.000 196 32378.53 140.26 4467.40 32689.21 2010-07-15 08:26:41.000 196 32378.56 140.27 4467.42 32689.09 2010-07-15 08:26:42.000 196 32378.58 140.27 4467.47 32689.13 2010-07-15 08:26:43.000 196 32378.59 140.23 4467.46 32689.17 2010-07-15 08:26:44.000 196 32378.57 140.23 4467.47 32689.02 2010-07-15 08:26:45.000 196 32378.54 140.25 4467.52 32689.17 2010-07-15 08:26:46.000 196 32378.54 140.26 4467.51 32689.10 2010-07-15 08:26:47.000 196 32378.52 140.27 4467.47 32689.08 2010-07-15 08:26:48.000 196 32378.54 140.27 4467.47 32689.13 2010-07-15 08:26:49.000 196 32378.55 140.27 4467.46 32689.09 2010-07-15 08:26:50.000 196 32378.55 140.29 4467.44 32689.04 2010-07-15 08:26:51.000 196 32378.57 140.28 4467.45 32689.08 2010-07-15 08:26:52.000 196 32378.53 140.24 4467.45 32689.15 2010-07-15 08:26:53.000 196 32378.50 140.23 4467.44 32689.10 2010-07-15 08:26:54.000 196 32378.48 140.22 4467.43 32689.12 2010-07-15 08:26:55.000 196 32378.51 140.19 4467.40 32689.03 2010-07-15 08:26:56.000 196 32378.52 140.20 4467.40 32689.18 2010-07-15 08:26:57.000 196 32378.53 140.20 4467.38 32689.07 2010-07-15 08:26:58.000 196 32378.54 140.23 4467.42 32689.12 2010-07-15 08:26:59.000 196 32378.55 140.19 4467.44 32689.08 2010-07-15 08:27:00.000 196 32378.54 140.19 4467.44 32689.16 2010-07-15 08:27:01.000 196 32378.53 140.19 4467.44 32689.15 2010-07-15 08:27:02.000 196 32378.52 140.21 4467.47 32689.15 2010-07-15 08:27:03.000 196 32378.50 140.17 4467.49 32689.15 2010-07-15 08:27:04.000 196 32378.49 140.17 4467.49 32689.11 2010-07-15 08:27:05.000 196 32378.51 140.16 4467.48 32689.12 2010-07-15 08:27:06.000 196 32378.53 140.19 4467.50 32689.10 2010-07-15 08:27:07.000 196 32378.58 140.16 4467.46 32689.19 2010-07-15 08:27:08.000 196 32378.56 140.11 4467.46 32689.26 2010-07-15 08:27:09.000 196 32378.54 140.10 4467.47 32689.07 2010-07-15 08:27:10.000 196 32378.57 140.12 4467.48 32689.20 2010-07-15 08:27:11.000 196 32378.57 140.11 4467.47 32689.21 2010-07-15 08:27:12.000 196 32378.55 140.11 4467.48 32689.19 2010-07-15 08:27:13.000 196 32378.56 140.07 4467.48 32689.14 2010-07-15 08:27:14.000 196 32378.51 140.08 4467.53 32689.21 2010-07-15 08:27:15.000 196 32378.51 140.08 4467.54 32689.15 2010-07-15 08:27:16.000 196 32378.53 140.08 4467.53 32689.25 2010-07-15 08:27:17.000 196 32378.51 140.04 4467.53 32689.09 2010-07-15 08:27:18.000 196 32378.54 140.03 4467.54 32689.13 2010-07-15 08:27:19.000 196 32378.60 140.00 4467.54 32689.25 2010-07-15 08:27:20.000 196 32378.58 140.04 4467.49 32689.15 2010-07-15 08:27:21.000 196 32378.58 140.02 4467.42 32689.28 2010-07-15 08:27:22.000 196 32378.59 140.01 4467.44 32689.17 2010-07-15 08:27:23.000 196 32378.55 140.02 4467.42 32689.14 2010-07-15 08:27:24.000 196 32378.54 140.04 4467.47 32689.21 2010-07-15 08:27:25.000 196 32378.54 140.02 4467.49 32689.25 2010-07-15 08:27:26.000 196 32378.52 140.06 4467.49 32689.07 2010-07-15 08:27:27.000 196 32378.58 140.07 4467.47 32689.04 2010-07-15 08:27:28.000 196 32378.59 140.05 4467.47 32689.09 2010-07-15 08:27:29.000 196 32378.60 140.04 4467.55 32689.21 2010-07-15 08:27:30.000 196 32378.61 140.04 4467.56 32689.18 2010-07-15 08:27:31.000 196 32378.58 140.03 4467.51 32689.12 2010-07-15 08:27:32.000 196 32378.55 140.07 4467.51 32689.11 2010-07-15 08:27:33.000 196 32378.52 140.06 4467.52 32689.07 2010-07-15 08:27:34.000 196 32378.47 140.06 4467.51 32689.10 2010-07-15 08:27:35.000 196 32378.47 140.06 4467.58 32689.13 2010-07-15 08:27:36.000 196 32378.48 140.05 4467.53 32689.12 2010-07-15 08:27:37.000 196 32378.47 140.00 4467.52 32689.08 2010-07-15 08:27:38.000 196 32378.47 140.06 4467.54 32689.09 2010-07-15 08:27:39.000 196 32378.52 140.07 4467.52 32689.09 2010-07-15 08:27:40.000 196 32378.50 140.07 4467.52 32689.05 2010-07-15 08:27:41.000 196 32378.50 140.02 4467.49 32689.06 2010-07-15 08:27:42.000 196 32378.49 140.05 4467.51 32689.12 2010-07-15 08:27:43.000 196 32378.53 140.07 4467.49 32689.04 2010-07-15 08:27:44.000 196 32378.50 140.06 4467.50 32688.95 2010-07-15 08:27:45.000 196 32378.48 140.10 4467.51 32689.10 2010-07-15 08:27:46.000 196 32378.49 140.10 4467.50 32688.99 2010-07-15 08:27:47.000 196 32378.48 140.08 4467.45 32689.17 2010-07-15 08:27:48.000 196 32378.47 140.09 4467.44 32689.11 2010-07-15 08:27:49.000 196 32378.50 140.06 4467.47 32689.09 2010-07-15 08:27:50.000 196 32378.47 140.08 4467.51 32688.98 2010-07-15 08:27:51.000 196 32378.46 140.07 4467.50 32689.05 2010-07-15 08:27:52.000 196 32378.46 140.09 4467.53 32689.06 2010-07-15 08:27:53.000 196 32378.47 140.10 4467.53 32689.04 2010-07-15 08:27:54.000 196 32378.46 140.12 4467.51 32689.04 2010-07-15 08:27:55.000 196 32378.46 140.11 4467.51 32689.03 2010-07-15 08:27:56.000 196 32378.46 140.12 4467.52 32689.08 2010-07-15 08:27:57.000 196 32378.44 140.10 4467.53 32689.07 2010-07-15 08:27:58.000 196 32378.48 140.06 4467.56 32689.07 2010-07-15 08:27:59.000 196 32378.48 140.08 4467.59 32689.02 2010-07-15 08:28:00.000 196 32378.44 140.12 4467.59 32689.02 2010-07-15 08:28:01.000 196 32378.48 140.12 4467.55 32689.10 2010-07-15 08:28:02.000 196 32378.48 140.13 4467.52 32689.07 2010-07-15 08:28:03.000 196 32378.45 140.12 4467.56 32689.06 2010-07-15 08:28:04.000 196 32378.44 140.10 4467.56 32688.98 2010-07-15 08:28:05.000 196 32378.44 140.10 4467.52 32689.01 2010-07-15 08:28:06.000 196 32378.40 140.11 4467.47 32688.93 2010-07-15 08:28:07.000 196 32378.39 140.10 4467.47 32689.03 2010-07-15 08:28:08.000 196 32378.41 140.09 4467.49 32689.05 2010-07-15 08:28:09.000 196 32378.41 140.11 4467.48 32688.96 2010-07-15 08:28:10.000 196 32378.44 140.11 4467.48 32688.96 2010-07-15 08:28:11.000 196 32378.41 140.07 4467.48 32689.05 2010-07-15 08:28:12.000 196 32378.38 140.05 4467.49 32688.94 2010-07-15 08:28:13.000 196 32378.37 140.04 4467.46 32689.04 2010-07-15 08:28:14.000 196 32378.34 140.09 4467.47 32688.97 2010-07-15 08:28:15.000 196 32378.30 140.11 4467.48 32689.01 2010-07-15 08:28:16.000 196 32378.32 140.12 4467.46 32688.97 2010-07-15 08:28:17.000 196 32378.37 140.15 4467.45 32689.04 2010-07-15 08:28:18.000 196 32378.36 140.14 4467.46 32688.91 2010-07-15 08:28:19.000 196 32378.37 140.12 4467.45 32688.90 2010-07-15 08:28:20.000 196 32378.38 140.14 4467.48 32689.04 2010-07-15 08:28:21.000 196 32378.39 140.16 4467.50 32689.00 2010-07-15 08:28:22.000 196 32378.35 140.17 4467.48 32688.95 2010-07-15 08:28:23.000 196 32378.32 140.16 4467.48 32688.95 2010-07-15 08:28:24.000 196 32378.31 140.19 4467.51 32688.96 2010-07-15 08:28:25.000 196 32378.30 140.22 4467.55 32689.00 2010-07-15 08:28:26.000 196 32378.33 140.25 4467.58 32688.92 2010-07-15 08:28:27.000 196 32378.33 140.22 4467.56 32688.84 2010-07-15 08:28:28.000 196 32378.33 140.21 4467.52 32688.93 2010-07-15 08:28:29.000 196 32378.36 140.19 4467.52 32688.89 2010-07-15 08:28:30.000 196 32378.38 140.18 4467.53 32688.87 2010-07-15 08:28:31.000 196 32378.37 140.16 4467.54 32688.95 2010-07-15 08:28:32.000 196 32378.35 140.16 4467.51 32688.80 2010-07-15 08:28:33.000 196 32378.32 140.20 4467.57 32688.93 2010-07-15 08:28:34.000 196 32378.30 140.20 4467.60 32688.93 2010-07-15 08:28:35.000 196 32378.33 140.18 4467.60 32688.89 2010-07-15 08:28:36.000 196 32378.31 140.19 4467.59 32688.92 2010-07-15 08:28:37.000 196 32378.29 140.23 4467.58 32688.98 2010-07-15 08:28:38.000 196 32378.25 140.23 4467.61 32688.97 2010-07-15 08:28:39.000 196 32378.26 140.28 4467.63 32688.87 2010-07-15 08:28:40.000 196 32378.29 140.26 4467.64 32688.93 2010-07-15 08:28:41.000 196 32378.31 140.24 4467.59 32688.99 2010-07-15 08:28:42.000 196 32378.34 140.28 4467.63 32688.87 2010-07-15 08:28:43.000 196 32378.32 140.28 4467.60 32688.99 2010-07-15 08:28:44.000 196 32378.34 140.24 4467.56 32688.93 2010-07-15 08:28:45.000 196 32378.36 140.29 4467.60 32688.88 2010-07-15 08:28:46.000 196 32378.33 140.31 4467.61 32688.92 2010-07-15 08:28:47.000 196 32378.35 140.30 4467.58 32688.90 2010-07-15 08:28:48.000 196 32378.30 140.34 4467.55 32688.97 2010-07-15 08:28:49.000 196 32378.31 140.34 4467.55 32688.96 2010-07-15 08:28:50.000 196 32378.31 140.34 4467.59 32689.00 2010-07-15 08:28:51.000 196 32378.32 140.37 4467.60 32688.87 2010-07-15 08:28:52.000 196 32378.34 140.38 4467.55 32688.97 2010-07-15 08:28:53.000 196 32378.33 140.34 4467.57 32688.91 2010-07-15 08:28:54.000 196 32378.30 140.33 4467.58 32688.97 2010-07-15 08:28:55.000 196 32378.30 140.35 4467.59 32688.92 2010-07-15 08:28:56.000 196 32378.26 140.35 4467.60 32688.98 2010-07-15 08:28:57.000 196 32378.25 140.32 4467.57 32688.90 2010-07-15 08:28:58.000 196 32378.25 140.30 4467.57 32688.97 2010-07-15 08:28:59.000 196 32378.26 140.28 4467.57 32688.84 2010-07-15 08:29:00.000 196 32378.26 140.31 4467.59 32688.91 2010-07-15 08:29:01.000 196 32378.25 140.26 4467.60 32689.03 2010-07-15 08:29:02.000 196 32378.27 140.25 4467.58 32688.95 2010-07-15 08:29:03.000 196 32378.27 140.25 4467.59 32688.88 2010-07-15 08:29:04.000 196 32378.28 140.28 4467.61 32688.98 2010-07-15 08:29:05.000 196 32378.30 140.32 4467.59 32688.90 2010-07-15 08:29:06.000 196 32378.26 140.27 4467.60 32688.86 2010-07-15 08:29:07.000 196 32378.23 140.22 4467.63 32689.01 2010-07-15 08:29:08.000 196 32378.24 140.26 4467.59 32688.88 2010-07-15 08:29:09.000 196 32378.30 140.26 4467.60 32689.02 2010-07-15 08:29:10.000 196 32378.29 140.28 4467.68 32688.97 2010-07-15 08:29:11.000 196 32378.32 140.28 4467.73 32688.90 2010-07-15 08:29:12.000 196 32378.32 140.27 4467.67 32688.90 2010-07-15 08:29:13.000 196 32378.29 140.22 4467.70 32688.92 2010-07-15 08:29:14.000 196 32378.30 140.22 4467.61 32688.92 2010-07-15 08:29:15.000 196 32378.29 140.24 4467.61 32688.86 2010-07-15 08:29:16.000 196 32378.29 140.24 4467.60 32688.88 2010-07-15 08:29:17.000 196 32378.29 140.24 4467.56 32688.93 2010-07-15 08:29:18.000 196 32378.30 140.25 4467.59 32688.86 2010-07-15 08:29:19.000 196 32378.30 140.30 4467.61 32688.87 2010-07-15 08:29:20.000 196 32378.31 140.33 4467.64 32688.96 2010-07-15 08:29:21.000 196 32378.27 140.30 4467.58 32688.83 2010-07-15 08:29:22.000 196 32378.24 140.31 4467.58 32688.92 2010-07-15 08:29:23.000 196 32378.25 140.32 4467.55 32688.86 2010-07-15 08:29:24.000 196 32378.24 140.30 4467.54 32688.83 2010-07-15 08:29:25.000 196 32378.22 140.30 4467.54 32688.85 2010-07-15 08:29:26.000 196 32378.18 140.34 4467.58 32688.88 2010-07-15 08:29:27.000 196 32378.18 140.34 4467.60 32688.86 2010-07-15 08:29:28.000 196 32378.15 140.34 4467.64 32688.84 2010-07-15 08:29:29.000 196 32378.19 140.33 4467.66 32688.78 2010-07-15 08:29:30.000 196 32378.22 140.34 4467.65 32688.77 2010-07-15 08:29:31.000 196 32378.20 140.32 4467.61 32688.93 2010-07-15 08:29:32.000 196 32378.18 140.35 4467.64 32688.83 2010-07-15 08:29:33.000 196 32378.19 140.36 4467.63 32688.85 2010-07-15 08:29:34.000 196 32378.19 140.38 4467.64 32688.80 2010-07-15 08:29:35.000 196 32378.18 140.37 4467.65 32688.85 2010-07-15 08:29:36.000 196 32378.19 140.35 4467.68 32688.80 2010-07-15 08:29:37.000 196 32378.19 140.38 4467.63 32688.72 2010-07-15 08:29:38.000 196 32378.16 140.38 4467.60 32688.80 2010-07-15 08:29:39.000 196 32378.17 140.37 4467.64 32688.79 2010-07-15 08:29:40.000 196 32378.18 140.40 4467.66 32688.77 2010-07-15 08:29:41.000 196 32378.21 140.41 4467.62 32688.77 2010-07-15 08:29:42.000 196 32378.17 140.38 4467.62 32688.71 2010-07-15 08:29:43.000 196 32378.15 140.34 4467.60 32688.84 2010-07-15 08:29:44.000 196 32378.16 140.35 4467.60 32688.78 2010-07-15 08:29:45.000 196 32378.18 140.36 4467.62 32688.74 2010-07-15 08:29:46.000 196 32378.20 140.38 4467.65 32688.77 2010-07-15 08:29:47.000 196 32378.21 140.35 4467.63 32688.78 2010-07-15 08:29:48.000 196 32378.19 140.35 4467.63 32688.79 2010-07-15 08:29:49.000 196 32378.23 140.34 4467.63 32688.74 2010-07-15 08:29:50.000 196 32378.20 140.34 4467.64 32688.75 2010-07-15 08:29:51.000 196 32378.21 140.36 4467.63 32688.77 2010-07-15 08:29:52.000 196 32378.15 140.38 4467.62 32688.74 2010-07-15 08:29:53.000 196 32378.19 140.39 4467.60 32688.84 2010-07-15 08:29:54.000 196 32378.21 140.37 4467.57 32688.84 2010-07-15 08:29:55.000 196 32378.21 140.34 4467.59 32688.73 2010-07-15 08:29:56.000 196 32378.20 140.36 4467.57 32688.80 2010-07-15 08:29:57.000 196 32378.19 140.36 4467.55 32688.73 2010-07-15 08:29:58.000 196 32378.13 140.35 4467.59 32688.79 2010-07-15 08:29:59.000 196 32378.13 140.32 4467.62 32688.77 2010-07-15 08:30:00.000 196 32378.10 140.33 4467.62 32688.71 2010-07-15 08:30:01.000 196 32378.13 140.35 4467.60 32688.85 2010-07-15 08:30:02.000 196 32378.14 140.34 4467.62 32688.70 2010-07-15 08:30:03.000 196 32378.10 140.35 4467.61 32688.78 2010-07-15 08:30:04.000 196 32378.10 140.36 4467.61 32688.76 2010-07-15 08:30:05.000 196 32378.13 140.33 4467.64 32688.69 2010-07-15 08:30:06.000 196 32378.10 140.29 4467.63 32688.74 2010-07-15 08:30:07.000 196 32378.09 140.27 4467.64 32688.81 2010-07-15 08:30:08.000 196 32378.07 140.29 4467.61 32688.78 2010-07-15 08:30:09.000 196 32378.05 140.33 4467.60 32688.68 2010-07-15 08:30:10.000 196 32378.05 140.34 4467.59 32688.85 2010-07-15 08:30:11.000 196 32378.07 140.36 4467.58 32688.67 2010-07-15 08:30:12.000 196 32378.07 140.34 4467.56 32688.75 2010-07-15 08:30:13.000 196 32378.05 140.32 4467.62 32688.80 2010-07-15 08:30:14.000 196 32377.99 140.30 4467.61 32688.63 2010-07-15 08:30:15.000 196 32377.96 140.32 4467.60 32688.61 2010-07-15 08:30:16.000 196 32377.95 140.36 4467.57 32688.70 2010-07-15 08:30:17.000 196 32377.97 140.38 4467.58 32688.72 2010-07-15 08:30:18.000 196 32377.97 140.39 4467.59 32688.65 2010-07-15 08:30:19.000 196 32377.97 140.38 4467.60 32688.63 2010-07-15 08:30:20.000 196 32377.97 140.37 4467.62 32688.71 2010-07-15 08:30:21.000 196 32378.00 140.39 4467.62 32688.66 2010-07-15 08:30:22.000 196 32378.02 140.42 4467.62 32688.71 2010-07-15 08:30:23.000 196 32378.04 140.43 4467.63 32688.65 2010-07-15 08:30:24.000 196 32378.05 140.47 4467.65 32688.65 2010-07-15 08:30:25.000 196 32378.03 140.47 4467.61 32688.64 2010-07-15 08:30:26.000 196 32378.05 140.52 4467.66 32688.70 2010-07-15 08:30:27.000 196 32378.07 140.53 4467.61 32688.56 2010-07-15 08:30:28.000 196 32378.04 140.53 4467.60 32688.76 2010-07-15 08:30:29.000 196 32378.06 140.56 4467.59 32688.71 2010-07-15 08:30:30.000 196 32378.06 140.56 4467.60 32688.71 2010-07-15 08:30:31.000 196 32378.04 140.53 4467.56 32688.67 2010-07-15 08:30:32.000 196 32377.99 140.52 4467.56 32688.72 2010-07-15 08:30:33.000 196 32378.05 140.49 4467.60 32688.74 2010-07-15 08:30:34.000 196 32378.06 140.52 4467.58 32688.61 2010-07-15 08:30:35.000 196 32378.02 140.50 4467.58 32688.72 2010-07-15 08:30:36.000 196 32378.04 140.53 4467.57 32688.74 2010-07-15 08:30:37.000 196 32378.06 140.54 4467.60 32688.69 2010-07-15 08:30:38.000 196 32378.08 140.52 4467.61 32688.79 2010-07-15 08:30:39.000 196 32378.09 140.56 4467.67 32688.67 2010-07-15 08:30:40.000 196 32378.07 140.59 4467.70 32688.68 2010-07-15 08:30:41.000 196 32378.09 140.60 4467.65 32688.78 2010-07-15 08:30:42.000 196 32378.11 140.68 4467.67 32688.75 2010-07-15 08:30:43.000 196 32378.15 140.67 4467.68 32688.81 2010-07-15 08:30:44.000 196 32378.14 140.64 4467.63 32688.72 2010-07-15 08:30:45.000 196 32378.13 140.65 4467.63 32688.80 2010-07-15 08:30:46.000 196 32378.15 140.66 4467.63 32688.79 2010-07-15 08:30:47.000 196 32378.17 140.62 4467.62 32688.84 2010-07-15 08:30:48.000 196 32378.21 140.65 4467.58 32688.85 2010-07-15 08:30:49.000 196 32378.20 140.64 4467.59 32688.83 2010-07-15 08:30:50.000 196 32378.20 140.64 4467.60 32688.83 2010-07-15 08:30:51.000 196 32378.22 140.65 4467.61 32688.91 2010-07-15 08:30:52.000 196 32378.23 140.72 4467.56 32688.80 2010-07-15 08:30:53.000 196 32378.25 140.75 4467.58 32688.90 2010-07-15 08:30:54.000 196 32378.28 140.75 4467.61 32688.73 2010-07-15 08:30:55.000 196 32378.28 140.76 4467.58 32688.81 2010-07-15 08:30:56.000 196 32378.28 140.77 4467.57 32688.90 2010-07-15 08:30:57.000 196 32378.23 140.74 4467.60 32688.86 2010-07-15 08:30:58.000 196 32378.23 140.76 4467.60 32688.91 2010-07-15 08:30:59.000 196 32378.19 140.72 4467.57 32688.97 2010-07-15 08:31:00.000 196 32378.20 140.70 4467.58 32688.83 2010-07-15 08:31:01.000 196 32378.19 140.73 4467.62 32688.85 2010-07-15 08:31:02.000 196 32378.20 140.70 4467.64 32688.90 2010-07-15 08:31:03.000 196 32378.19 140.70 4467.67 32688.92 2010-07-15 08:31:04.000 196 32378.19 140.72 4467.65 32688.80 2010-07-15 08:31:05.000 196 32378.21 140.71 4467.64 32688.99 2010-07-15 08:31:06.000 196 32378.21 140.79 4467.66 32688.86 2010-07-15 08:31:07.000 196 32378.21 140.73 4467.65 32688.78 2010-07-15 08:31:08.000 196 32378.22 140.71 4467.61 32688.87 2010-07-15 08:31:09.000 196 32378.20 140.74 4467.63 32688.82 2010-07-15 08:31:10.000 196 32378.20 140.74 4467.62 32688.88 2010-07-15 08:31:11.000 196 32378.20 140.74 4467.57 32688.87 2010-07-15 08:31:12.000 196 32378.23 140.74 4467.60 32688.80 2010-07-15 08:31:13.000 196 32378.24 140.77 4467.64 32688.93 2010-07-15 08:31:14.000 196 32378.24 140.76 4467.63 32688.94 2010-07-15 08:31:15.000 196 32378.24 140.76 4467.64 32688.82 2010-07-15 08:31:16.000 196 32378.27 140.76 4467.65 32688.80 2010-07-15 08:31:17.000 196 32378.26 140.78 4467.65 32689.00 2010-07-15 08:31:18.000 196 32378.27 140.76 4467.60 32688.91 2010-07-15 08:31:19.000 196 32378.24 140.77 4467.59 32688.89 2010-07-15 08:31:20.000 196 32378.22 140.79 4467.66 32689.02 2010-07-15 08:31:21.000 196 32378.25 140.75 4467.64 32688.91 2010-07-15 08:31:22.000 196 32378.28 140.73 4467.65 32688.94 2010-07-15 08:31:23.000 196 32378.30 140.70 4467.59 32688.97 2010-07-15 08:31:24.000 196 32378.31 140.70 4467.54 32688.99 2010-07-15 08:31:25.000 196 32378.35 140.70 4467.55 32688.94 2010-07-15 08:31:26.000 196 32378.35 140.73 4467.58 32689.00 2010-07-15 08:31:27.000 196 32378.36 140.74 4467.58 32689.02 2010-07-15 08:31:28.000 196 32378.38 140.74 4467.55 32689.04 2010-07-15 08:31:29.000 196 32378.36 140.76 4467.56 32689.01 2010-07-15 08:31:30.000 196 32378.37 140.82 4467.60 32689.11 2010-07-15 08:31:31.000 196 32378.38 140.81 4467.59 32688.98 2010-07-15 08:31:32.000 196 32378.36 140.77 4467.58 32689.04 2010-07-15 08:31:33.000 196 32378.35 140.76 4467.59 32689.06 2010-07-15 08:31:34.000 196 32378.32 140.81 4467.59 32689.06 2010-07-15 08:31:35.000 196 32378.37 140.81 4467.61 32689.12 2010-07-15 08:31:36.000 196 32378.39 140.78 4467.59 32689.03 2010-07-15 08:31:37.000 196 32378.38 140.78 4467.61 32689.08 2010-07-15 08:31:38.000 196 32378.40 140.80 4467.58 32689.11 2010-07-15 08:31:39.000 196 32378.38 140.81 4467.60 32689.08 2010-07-15 08:31:40.000 196 32378.42 140.80 4467.62 32689.11 2010-07-15 08:31:41.000 196 32378.40 140.79 4467.61 32688.96 2010-07-15 08:31:42.000 196 32378.37 140.82 4467.61 32689.09 2010-07-15 08:31:43.000 196 32378.37 140.85 4467.64 32689.09 2010-07-15 08:31:44.000 196 32378.35 140.85 4467.64 32689.01 2010-07-15 08:31:45.000 196 32378.32 140.83 4467.60 32689.05 2010-07-15 08:31:46.000 196 32378.33 140.83 4467.56 32689.04 2010-07-15 08:31:47.000 196 32378.37 140.85 4467.52 32688.97 2010-07-15 08:31:48.000 196 32378.37 140.85 4467.57 32689.08 2010-07-15 08:31:49.000 196 32378.37 140.88 4467.59 32689.00 2010-07-15 08:31:50.000 196 32378.34 140.92 4467.57 32689.07 2010-07-15 08:31:51.000 196 32378.36 140.94 4467.56 32689.04 2010-07-15 08:31:52.000 196 32378.38 140.97 4467.57 32689.03 2010-07-15 08:31:53.000 196 32378.38 140.99 4467.59 32689.08 2010-07-15 08:31:54.000 196 32378.42 140.99 4467.62 32689.01 2010-07-15 08:31:55.000 196 32378.40 140.95 4467.61 32689.06 2010-07-15 08:31:56.000 196 32378.41 140.96 4467.59 32689.08 2010-07-15 08:31:57.000 196 32378.46 140.96 4467.64 32689.04 2010-07-15 08:31:58.000 196 32378.43 140.97 4467.64 32689.04 2010-07-15 08:31:59.000 196 32378.44 141.00 4467.63 32689.01 2010-07-15 08:32:00.000 196 32378.43 141.00 4467.67 32689.09 2010-07-15 08:32:01.000 196 32378.42 141.01 4467.61 32689.09 2010-07-15 08:32:02.000 196 32378.44 140.98 4467.63 32689.05 2010-07-15 08:32:03.000 196 32378.44 140.95 4467.58 32689.12 2010-07-15 08:32:04.000 196 32378.45 140.95 4467.54 32689.17 2010-07-15 08:32:05.000 196 32378.46 140.95 4467.57 32689.18 2010-07-15 08:32:06.000 196 32378.43 140.93 4467.57 32689.16 2010-07-15 08:32:07.000 196 32378.45 140.93 4467.56 32689.20 2010-07-15 08:32:08.000 196 32378.52 140.94 4467.56 32689.27 2010-07-15 08:32:09.000 196 32378.55 140.92 4467.56 32689.18 2010-07-15 08:32:10.000 196 32378.60 140.94 4467.55 32689.18 2010-07-15 08:32:11.000 196 32378.64 140.90 4467.56 32689.31 2010-07-15 08:32:12.000 196 32378.61 140.90 4467.54 32689.31 2010-07-15 08:32:13.000 196 32378.61 140.89 4467.54 32689.22 2010-07-15 08:32:14.000 196 32378.61 140.87 4467.52 32689.33 2010-07-15 08:32:15.000 196 32378.66 140.94 4467.53 32689.30 2010-07-15 08:32:16.000 196 32378.68 140.91 4467.57 32689.36 2010-07-15 08:32:17.000 196 32378.69 140.93 4467.56 32689.33 2010-07-15 08:32:18.000 196 32378.73 140.93 4467.53 32689.40 2010-07-15 08:32:19.000 196 32378.73 140.92 4467.55 32689.38 2010-07-15 08:32:20.000 196 32378.74 140.97 4467.56 32689.41 2010-07-15 08:32:21.000 196 32378.78 140.97 4467.54 32689.45 2010-07-15 08:32:22.000 196 32378.78 140.94 4467.55 32689.43 2010-07-15 08:32:23.000 196 32378.77 140.92 4467.54 32689.36 2010-07-15 08:32:24.000 196 32378.75 140.91 4467.58 32689.35 2010-07-15 08:32:25.000 196 32378.75 140.91 4467.63 32689.45 2010-07-15 08:32:26.000 196 32378.75 140.95 4467.65 32689.50 2010-07-15 08:32:27.000 196 32378.78 140.98 4467.62 32689.41 2010-07-15 08:32:28.000 196 32378.74 140.96 4467.58 32689.45 2010-07-15 08:32:29.000 196 32378.74 140.98 4467.60 32689.44 2010-07-15 08:32:30.000 196 32378.75 140.99 4467.57 32689.45 2010-07-15 08:32:31.000 196 32378.78 141.02 4467.57 32689.44 2010-07-15 08:32:32.000 196 32378.77 141.04 4467.59 32689.40 2010-07-15 08:32:33.000 196 32378.79 141.03 4467.59 32689.45 2010-07-15 08:32:34.000 196 32378.79 141.03 4467.61 32689.45 2010-07-15 08:32:35.000 196 32378.83 141.00 4467.61 32689.43 2010-07-15 08:32:36.000 196 32378.80 141.05 4467.59 32689.49 2010-07-15 08:32:37.000 196 32378.81 141.06 4467.62 32689.47 2010-07-15 08:32:38.000 196 32378.75 141.07 4467.62 32689.37 2010-07-15 08:32:39.000 196 32378.75 141.07 4467.63 32689.42 2010-07-15 08:32:40.000 196 32378.78 141.09 4467.61 32689.50 2010-07-15 08:32:41.000 196 32378.81 141.09 4467.61 32689.37 2010-07-15 08:32:42.000 196 32378.76 141.09 4467.61 32689.48 2010-07-15 08:32:43.000 196 32378.76 141.13 4467.62 32689.54 2010-07-15 08:32:44.000 196 32378.76 141.15 4467.62 32689.51 2010-07-15 08:32:45.000 196 32378.75 141.12 4467.57 32689.50 2010-07-15 08:32:46.000 196 32378.77 141.14 4467.58 32689.48 2010-07-15 08:32:47.000 196 32378.79 141.12 4467.59 32689.43 2010-07-15 08:32:48.000 196 32378.82 141.12 4467.58 32689.46 2010-07-15 08:32:49.000 196 32378.78 141.09 4467.60 32689.47 2010-07-15 08:32:50.000 196 32378.75 141.10 4467.60 32689.46 2010-07-15 08:32:51.000 196 32378.77 141.13 4467.58 32689.49 2010-07-15 08:32:52.000 196 32378.76 141.17 4467.57 32689.49 2010-07-15 08:32:53.000 196 32378.77 141.16 4467.53 32689.43 2010-07-15 08:32:54.000 196 32378.81 141.17 4467.52 32689.50 2010-07-15 08:32:55.000 196 32378.83 141.17 4467.53 32689.44 2010-07-15 08:32:56.000 196 32378.86 141.19 4467.51 32689.49 2010-07-15 08:32:57.000 196 32378.87 141.21 4467.46 32689.52 2010-07-15 08:32:58.000 196 32378.86 141.20 4467.47 32689.54 2010-07-15 08:32:59.000 196 32378.88 141.19 4467.52 32689.49 2010-07-15 08:33:00.000 196 32378.87 141.21 4467.52 32689.55 2010-07-15 08:33:01.000 196 32378.89 141.21 4467.54 32689.56 2010-07-15 08:33:02.000 196 32378.90 141.23 4467.51 32689.50 2010-07-15 08:33:03.000 196 32378.91 141.26 4467.51 32689.55 2010-07-15 08:33:04.000 196 32378.92 141.22 4467.52 32689.60 2010-07-15 08:33:05.000 196 32378.93 141.23 4467.50 32689.56 2010-07-15 08:33:06.000 196 32378.92 141.26 4467.52 32689.49 2010-07-15 08:33:07.000 196 32378.91 141.25 4467.55 32689.61 2010-07-15 08:33:08.000 196 32378.93 141.25 4467.56 32689.53 2010-07-15 08:33:09.000 196 32378.93 141.22 4467.56 32689.62 2010-07-15 08:33:10.000 196 32378.94 141.21 4467.56 32689.57 2010-07-15 08:33:11.000 196 32378.94 141.23 4467.56 32689.67 2010-07-15 08:33:12.000 196 32378.94 141.27 4467.57 32689.59 2010-07-15 08:33:13.000 196 32378.93 141.31 4467.60 32689.50 2010-07-15 08:33:14.000 196 32378.93 141.29 4467.58 32689.55 2010-07-15 08:33:15.000 196 32378.95 141.30 4467.52 32689.63 2010-07-15 08:33:16.000 196 32378.95 141.34 4467.54 32689.57 2010-07-15 08:33:17.000 196 32378.97 141.38 4467.55 32689.64 2010-07-15 08:33:18.000 196 32379.00 141.37 4467.58 32689.56 2010-07-15 08:33:19.000 196 32379.01 141.40 4467.55 32689.62 2010-07-15 08:33:20.000 196 32379.00 141.41 4467.58 32689.65 2010-07-15 08:33:21.000 196 32379.03 141.42 4467.55 32689.72 2010-07-15 08:33:22.000 196 32379.00 141.48 4467.52 32689.58 2010-07-15 08:33:23.000 196 32379.00 141.47 4467.50 32689.68 2010-07-15 08:33:24.000 196 32378.98 141.44 4467.50 32689.67 2010-07-15 08:33:25.000 196 32379.00 141.47 4467.52 32689.69 2010-07-15 08:33:26.000 196 32379.00 141.46 4467.53 32689.66 2010-07-15 08:33:27.000 196 32379.02 141.43 4467.47 32689.65 2010-07-15 08:33:28.000 196 32379.02 141.45 4467.50 32689.68 2010-07-15 08:33:29.000 196 32379.03 141.42 4467.53 32689.66 2010-07-15 08:33:30.000 196 32379.01 141.45 4467.56 32689.66 2010-07-15 08:33:31.000 196 32379.01 141.45 4467.51 32689.65 2010-07-15 08:33:32.000 196 32378.99 141.44 4467.52 32689.66 2010-07-15 08:33:33.000 196 32379.02 141.44 4467.56 32689.52 2010-07-15 08:33:34.000 196 32378.99 141.46 4467.54 32689.66 2010-07-15 08:33:35.000 196 32379.01 141.46 4467.54 32689.61 2010-07-15 08:33:36.000 196 32379.00 141.47 4467.56 32689.69 2010-07-15 08:33:37.000 196 32378.98 141.44 4467.50 32689.54 2010-07-15 08:33:38.000 196 32378.97 141.46 4467.51 32689.68 2010-07-15 08:33:39.000 196 32378.98 141.46 4467.49 32689.63 2010-07-15 08:33:40.000 196 32379.00 141.42 4467.47 32689.66 2010-07-15 08:33:41.000 196 32379.05 141.43 4467.49 32689.58 2010-07-15 08:33:42.000 196 32379.04 141.45 4467.52 32689.78 2010-07-15 08:33:43.000 196 32379.03 141.48 4467.52 32689.65 2010-07-15 08:33:44.000 196 32379.06 141.49 4467.49 32689.67 2010-07-15 08:33:45.000 196 32379.07 141.45 4467.46 32689.66 2010-07-15 08:33:46.000 196 32379.09 141.42 4467.47 32689.72 2010-07-15 08:33:47.000 196 32379.12 141.41 4467.45 32689.68 2010-07-15 08:33:48.000 196 32379.16 141.43 4467.41 32689.72 2010-07-15 08:33:49.000 196 32379.17 141.45 4467.43 32689.78 2010-07-15 08:33:50.000 196 32379.17 141.50 4467.46 32689.62 2010-07-15 08:33:51.000 196 32379.16 141.45 4467.47 32689.78 2010-07-15 08:33:52.000 196 32379.16 141.42 4467.48 32689.76 2010-07-15 08:33:53.000 196 32379.19 141.45 4467.47 32689.80 2010-07-15 08:33:54.000 196 32379.16 141.44 4467.48 32689.77 2010-07-15 08:33:55.000 196 32379.19 141.40 4467.44 32689.83 2010-07-15 08:33:56.000 196 32379.22 141.40 4467.41 32689.85 2010-07-15 08:33:57.000 196 32379.18 141.39 4467.44 32689.79 2010-07-15 08:33:58.000 196 32379.22 141.39 4467.49 32689.90 2010-07-15 08:33:59.000 196 32379.25 141.37 4467.48 32689.80 2010-07-15 08:34:00.000 196 32379.26 141.40 4467.44 32689.84 2010-07-15 08:34:01.000 196 32379.25 141.41 4467.46 32689.81 2010-07-15 08:34:02.000 196 32379.25 141.41 4467.52 32689.86 2010-07-15 08:34:03.000 196 32379.24 141.40 4467.49 32689.78 2010-07-15 08:34:04.000 196 32379.25 141.39 4467.47 32689.85 2010-07-15 08:34:05.000 196 32379.28 141.38 4467.47 32689.78 2010-07-15 08:34:06.000 196 32379.27 141.39 4467.45 32689.85 2010-07-15 08:34:07.000 196 32379.27 141.40 4467.42 32689.84 2010-07-15 08:34:08.000 196 32379.25 141.41 4467.41 32689.90 2010-07-15 08:34:09.000 196 32379.24 141.44 4467.47 32689.82 2010-07-15 08:34:10.000 196 32379.22 141.44 4467.46 32689.85 2010-07-15 08:34:11.000 196 32379.22 141.45 4467.47 32689.87 2010-07-15 08:34:12.000 196 32379.22 141.47 4467.50 32689.89 2010-07-15 08:34:13.000 196 32379.20 141.44 4467.48 32689.76 2010-07-15 08:34:14.000 196 32379.23 141.44 4467.48 32689.80 2010-07-15 08:34:15.000 196 32379.24 141.47 4467.44 32689.69 2010-07-15 08:34:16.000 196 32379.22 141.48 4467.40 32689.82 2010-07-15 08:34:17.000 196 32379.21 141.44 4467.37 32689.89 2010-07-15 08:34:18.000 196 32379.21 141.43 4467.38 32689.87 2010-07-15 08:34:19.000 196 32379.20 141.44 4467.40 32689.76 2010-07-15 08:34:20.000 196 32379.17 141.47 4467.41 32689.85 2010-07-15 08:34:21.000 196 32379.18 141.46 4467.42 32689.81 2010-07-15 08:34:22.000 196 32379.18 141.46 4467.40 32689.72 2010-07-15 08:34:23.000 196 32379.18 141.50 4467.36 32689.86 2010-07-15 08:34:24.000 196 32379.18 141.47 4467.36 32689.82 2010-07-15 08:34:25.000 196 32379.22 141.46 4467.36 32689.86 2010-07-15 08:34:26.000 196 32379.22 141.45 4467.36 32689.73 2010-07-15 08:34:27.000 196 32379.20 141.48 4467.38 32689.87 2010-07-15 08:34:28.000 196 32379.20 141.46 4467.38 32689.83 2010-07-15 08:34:29.000 196 32379.22 141.46 4467.36 32689.81 2010-07-15 08:34:30.000 196 32379.22 141.46 4467.38 32689.80 2010-07-15 08:34:31.000 196 32379.22 141.46 4467.41 32689.83 2010-07-15 08:34:32.000 196 32379.22 141.49 4467.45 32689.87 2010-07-15 08:34:33.000 196 32379.25 141.47 4467.45 32689.78 2010-07-15 08:34:34.000 196 32379.26 141.48 4467.40 32689.77 2010-07-15 08:34:35.000 196 32379.26 141.49 4467.37 32689.84 2010-07-15 08:34:36.000 196 32379.25 141.47 4467.36 32689.98 2010-07-15 08:34:37.000 196 32379.25 141.46 4467.39 32689.78 2010-07-15 08:34:38.000 196 32379.29 141.47 4467.38 32689.91 2010-07-15 08:34:39.000 196 32379.29 141.47 4467.38 32689.84 2010-07-15 08:34:40.000 196 32379.28 141.49 4467.39 32689.87 2010-07-15 08:34:41.000 196 32379.30 141.47 4467.41 32689.91 2010-07-15 08:34:42.000 196 32379.29 141.51 4467.44 32689.88 2010-07-15 08:34:43.000 196 32379.30 141.48 4467.43 32689.94 2010-07-15 08:34:44.000 196 32379.33 141.54 4467.39 32689.87 2010-07-15 08:34:45.000 196 32379.32 141.56 4467.39 32689.89 2010-07-15 08:34:46.000 196 32379.31 141.59 4467.37 32689.95 2010-07-15 08:34:47.000 196 32379.30 141.52 4467.37 32689.91 2010-07-15 08:34:48.000 196 32379.29 141.54 4467.33 32689.86 2010-07-15 08:34:49.000 196 32379.29 141.57 4467.35 32689.91 2010-07-15 08:34:50.000 196 32379.22 141.53 4467.36 32689.92 2010-07-15 08:34:51.000 196 32379.17 141.55 4467.35 32689.87 2010-07-15 08:34:52.000 196 32379.17 141.55 4467.36 32689.85 2010-07-15 08:34:53.000 196 32379.18 141.57 4467.36 32689.92 2010-07-15 08:34:54.000 196 32379.21 141.60 4467.41 32689.82 2010-07-15 08:34:55.000 196 32379.20 141.58 4467.36 32689.89 2010-07-15 08:34:56.000 196 32379.15 141.59 4467.36 32689.87 2010-07-15 08:34:57.000 196 32379.16 141.55 4467.36 32689.79 2010-07-15 08:34:58.000 196 32379.18 141.57 4467.36 32689.79 2010-07-15 08:34:59.000 196 32379.17 141.63 4467.35 32689.82 2010-07-15 08:35:00.000 196 32379.18 141.57 4467.36 32689.81 2010-07-15 08:35:01.000 196 32379.16 141.58 4467.34 32689.76 2010-07-15 08:35:02.000 196 32379.15 141.54 4467.36 32689.79 2010-07-15 08:35:03.000 196 32379.15 141.54 4467.34 32689.78 2010-07-15 08:35:04.000 196 32379.16 141.52 4467.31 32689.80 2010-07-15 08:35:05.000 196 32379.15 141.51 4467.30 32689.78 2010-07-15 08:35:06.000 196 32379.17 141.53 4467.30 32689.77 2010-07-15 08:35:07.000 196 32379.14 141.55 4467.32 32689.81 2010-07-15 08:35:08.000 196 32379.09 141.57 4467.36 32689.73 2010-07-15 08:35:09.000 196 32379.13 141.56 4467.37 32689.82 2010-07-15 08:35:10.000 196 32379.11 141.58 4467.37 32689.73 2010-07-15 08:35:11.000 196 32379.13 141.54 4467.34 32689.81 2010-07-15 08:35:12.000 196 32379.13 141.56 4467.34 32689.77 2010-07-15 08:35:13.000 196 32379.15 141.59 4467.37 32689.79 2010-07-15 08:35:14.000 196 32379.18 141.56 4467.34 32689.82 2010-07-15 08:35:15.000 196 32379.16 141.59 4467.37 32689.77 2010-07-15 08:35:16.000 196 32379.17 141.60 4467.36 32689.79 2010-07-15 08:35:17.000 196 32379.16 141.59 4467.37 32689.79 2010-07-15 08:35:18.000 196 32379.13 141.60 4467.34 32689.83 2010-07-15 08:35:19.000 196 32379.16 141.59 4467.37 32689.85 2010-07-15 08:35:20.000 196 32379.19 141.58 4467.32 32689.80 2010-07-15 08:35:21.000 196 32379.21 141.63 4467.31 32689.81 2010-07-15 08:35:22.000 196 32379.19 141.60 4467.33 32689.86 2010-07-15 08:35:23.000 196 32379.22 141.56 4467.33 32689.74 2010-07-15 08:35:24.000 196 32379.21 141.53 4467.37 32689.77 2010-07-15 08:35:25.000 196 32379.22 141.50 4467.39 32689.74 2010-07-15 08:35:26.000 196 32379.23 141.53 4467.34 32689.85 2010-07-15 08:35:27.000 196 32379.19 141.50 4467.35 32689.81 2010-07-15 08:35:28.000 196 32379.16 141.45 4467.34 32689.74 2010-07-15 08:35:29.000 196 32379.11 141.46 4467.30 32689.73 2010-07-15 08:35:30.000 196 32379.10 141.48 4467.30 32689.70 2010-07-15 08:35:31.000 196 32379.13 141.46 4467.36 32689.66 2010-07-15 08:35:32.000 196 32379.10 141.50 4467.33 32689.71 2010-07-15 08:35:33.000 196 32379.09 141.46 4467.28 32689.72 2010-07-15 08:35:34.000 196 32379.04 141.46 4467.30 32689.57 2010-07-15 08:35:35.000 196 32379.04 141.46 4467.30 32689.65 2010-07-15 08:35:36.000 196 32378.98 141.50 4467.29 32689.66 2010-07-15 08:35:37.000 196 32379.00 141.53 4467.24 32689.59 2010-07-15 08:35:38.000 196 32378.96 141.56 4467.31 32689.58 2010-07-15 08:35:39.000 196 32378.96 141.51 4467.31 32689.67 2010-07-15 08:35:40.000 196 32378.95 141.51 4467.31 32689.54 2010-07-15 08:35:41.000 196 32378.91 141.53 4467.31 32689.58 2010-07-15 08:35:42.000 196 32378.94 141.51 4467.28 32689.46 2010-07-15 08:35:43.000 196 32378.97 141.51 4467.31 32689.66 2010-07-15 08:35:44.000 196 32378.93 141.54 4467.30 32689.53 2010-07-15 08:35:45.000 196 32378.94 141.54 4467.32 32689.47 2010-07-15 08:35:46.000 196 32378.92 141.56 4467.27 32689.52 2010-07-15 08:35:47.000 196 32378.90 141.52 4467.28 32689.51 2010-07-15 08:35:48.000 196 32378.91 141.53 4467.30 32689.66 2010-07-15 08:35:49.000 196 32378.94 141.51 4467.35 32689.48 2010-07-15 08:35:50.000 196 32378.92 141.47 4467.32 32689.50 2010-07-15 08:35:51.000 196 32378.92 141.47 4467.29 32689.64 2010-07-15 08:35:52.000 196 32378.95 141.50 4467.31 32689.50 2010-07-15 08:35:53.000 196 32378.93 141.51 4467.26 32689.52 2010-07-15 08:35:54.000 196 32379.00 141.49 4467.28 32689.55 2010-07-15 08:35:55.000 196 32378.99 141.50 4467.29 32689.49 2010-07-15 08:35:56.000 196 32378.97 141.48 4467.29 32689.60 2010-07-15 08:35:57.000 196 32378.99 141.49 4467.28 32689.60 2010-07-15 08:35:58.000 196 32378.99 141.52 4467.29 32689.58 2010-07-15 08:35:59.000 196 32379.02 141.55 4467.28 32689.60 2010-07-15 08:36:00.000 196 32379.08 141.56 4467.28 32689.59 2010-07-15 08:36:01.000 196 32379.07 141.55 4467.27 32689.69 2010-07-15 08:36:02.000 196 32379.04 141.55 4467.26 32689.55 2010-07-15 08:36:03.000 196 32379.09 141.53 4467.25 32689.67 2010-07-15 08:36:04.000 196 32379.07 141.46 4467.26 32689.61 2010-07-15 08:36:05.000 196 32379.01 141.43 4467.30 32689.74 2010-07-15 08:36:06.000 196 32379.04 141.41 4467.30 32689.55 2010-07-15 08:36:07.000 196 32379.05 141.42 4467.29 32689.65 2010-07-15 08:36:08.000 196 32379.09 141.41 4467.30 32689.64 2010-07-15 08:36:09.000 196 32379.11 141.38 4467.34 32689.79 2010-07-15 08:36:10.000 196 32379.11 141.41 4467.32 32689.66 2010-07-15 08:36:11.000 196 32379.12 141.39 4467.29 32689.69 2010-07-15 08:36:12.000 196 32379.11 141.40 4467.26 32689.75 2010-07-15 08:36:13.000 196 32379.09 141.39 4467.26 32689.78 2010-07-15 08:36:14.000 196 32379.08 141.42 4467.24 32689.68 2010-07-15 08:36:15.000 196 32379.11 141.42 4467.24 32689.66 2010-07-15 08:36:16.000 196 32379.12 141.42 4467.20 32689.74 2010-07-15 08:36:17.000 196 32379.13 141.40 4467.20 32689.73 2010-07-15 08:36:18.000 196 32379.12 141.38 4467.18 32689.78 2010-07-15 08:36:19.000 196 32379.10 141.36 4467.21 32689.65 2010-07-15 08:36:20.000 196 32379.13 141.38 4467.22 32689.77 2010-07-15 08:36:21.000 196 32379.15 141.40 4467.22 32689.74 2010-07-15 08:36:22.000 196 32379.15 141.39 4467.23 32689.68 2010-07-15 08:36:23.000 196 32379.10 141.37 4467.24 32689.74 2010-07-15 08:36:24.000 196 32379.07 141.40 4467.25 32689.72 2010-07-15 08:36:25.000 196 32379.12 141.40 4467.25 32689.74 2010-07-15 08:36:26.000 196 32379.10 141.42 4467.26 32689.69 2010-07-15 08:36:27.000 196 32379.10 141.43 4467.25 32689.63 2010-07-15 08:36:28.000 196 32379.10 141.44 4467.29 32689.70 2010-07-15 08:36:29.000 196 32379.11 141.43 4467.28 32689.64 2010-07-15 08:36:30.000 196 32379.11 141.42 4467.29 32689.61 2010-07-15 08:36:31.000 196 32379.10 141.42 4467.31 32689.70 2010-07-15 08:36:32.000 196 32379.08 141.42 4467.29 32689.72 2010-07-15 08:36:33.000 196 32379.11 141.41 4467.31 32689.71 2010-07-15 08:36:34.000 196 32379.08 141.44 4467.31 32689.70 2010-07-15 08:36:35.000 196 32379.08 141.45 4467.27 32689.63 2010-07-15 08:36:36.000 196 32379.11 141.45 4467.27 32689.77 2010-07-15 08:36:37.000 196 32379.10 141.46 4467.28 32689.68 2010-07-15 08:36:38.000 196 32379.08 141.49 4467.27 32689.62 2010-07-15 08:36:39.000 196 32379.06 141.49 4467.28 32689.62 2010-07-15 08:36:40.000 196 32379.03 141.53 4467.29 32689.67 2010-07-15 08:36:41.000 196 32379.02 141.52 4467.26 32689.66 2010-07-15 08:36:42.000 196 32379.05 141.51 4467.25 32689.68 2010-07-15 08:36:43.000 196 32379.07 141.52 4467.24 32689.73 2010-07-15 08:36:44.000 196 32379.10 141.55 4467.21 32689.60 2010-07-15 08:36:45.000 196 32379.13 141.57 4467.21 32689.76 2010-07-15 08:36:46.000 196 32379.10 141.55 4467.19 32689.73 2010-07-15 08:36:47.000 196 32379.13 141.59 4467.20 32689.59 2010-07-15 08:36:48.000 196 32379.18 141.57 4467.18 32689.80 2010-07-15 08:36:49.000 196 32379.17 141.57 4467.20 32689.76 2010-07-15 08:36:50.000 196 32379.18 141.59 4467.20 32689.85 2010-07-15 08:36:51.000 196 32379.17 141.57 4467.17 32689.70 2010-07-15 08:36:52.000 196 32379.18 141.57 4467.21 32689.85 2010-07-15 08:36:53.000 196 32379.21 141.61 4467.21 32689.85 2010-07-15 08:36:54.000 196 32379.22 141.60 4467.19 32689.84 2010-07-15 08:36:55.000 196 32379.19 141.58 4467.18 32689.81 2010-07-15 08:36:56.000 196 32379.21 141.58 4467.16 32689.84 2010-07-15 08:36:57.000 196 32379.27 141.54 4467.15 32689.85 2010-07-15 08:36:58.000 196 32379.30 141.51 4467.17 32689.88 2010-07-15 08:36:59.000 196 32379.27 141.51 4467.16 32689.89 2010-07-15 08:37:00.000 196 32379.25 141.50 4467.16 32689.85 2010-07-15 08:37:01.000 196 32379.31 141.48 4467.22 32689.97 2010-07-15 08:37:02.000 196 32379.29 141.48 4467.24 32689.95 2010-07-15 08:37:03.000 196 32379.30 141.45 4467.21 32689.85 2010-07-15 08:37:04.000 196 32379.28 141.48 4467.20 32689.95 2010-07-15 08:37:05.000 196 32379.29 141.47 4467.18 32689.93 2010-07-15 08:37:06.000 196 32379.31 141.46 4467.15 32689.95 2010-07-15 08:37:07.000 196 32379.34 141.44 4467.17 32689.94 2010-07-15 08:37:08.000 196 32379.38 141.45 4467.21 32689.92 2010-07-15 08:37:09.000 196 32379.37 141.49 4467.26 32689.92 2010-07-15 08:37:10.000 196 32379.38 141.55 4467.25 32689.97 2010-07-15 08:37:11.000 196 32379.38 141.58 4467.25 32689.97 2010-07-15 08:37:12.000 196 32379.38 141.59 4467.23 32689.96 2010-07-15 08:37:13.000 196 32379.42 141.60 4467.18 32690.00 2010-07-15 08:37:14.000 196 32379.42 141.64 4467.15 32689.93 2010-07-15 08:37:15.000 196 32379.45 141.63 4467.16 32689.97 2010-07-15 08:37:16.000 196 32379.43 141.60 4467.15 32690.11 2010-07-15 08:37:17.000 196 32379.38 141.63 4467.12 32689.97 2010-07-15 08:37:18.000 196 32379.38 141.66 4467.12 32690.00 2010-07-15 08:37:19.000 196 32379.41 141.69 4467.13 32690.04 2010-07-15 08:37:20.000 196 32379.39 141.68 4467.14 32690.10 2010-07-15 08:37:21.000 196 32379.39 141.63 4467.19 32690.01 2010-07-15 08:37:22.000 196 32379.40 141.67 4467.18 32690.12 2010-07-15 08:37:23.000 196 32379.41 141.67 4467.14 32690.11 2010-07-15 08:37:24.000 196 32379.41 141.67 4467.10 32689.91 2010-07-15 08:37:25.000 196 32379.44 141.67 4467.10 32690.01 2010-07-15 08:37:26.000 196 32379.45 141.65 4467.14 32690.01 2010-07-15 08:37:27.000 196 32379.42 141.65 4467.14 32689.98 2010-07-15 08:37:28.000 196 32379.41 141.68 4467.10 32689.97 2010-07-15 08:37:29.000 196 32379.41 141.69 4467.09 32689.97 2010-07-15 08:37:30.000 196 32379.40 141.67 4467.14 32689.99 2010-07-15 08:37:31.000 196 32379.42 141.70 4467.19 32689.96 2010-07-15 08:37:32.000 196 32379.44 141.70 4467.22 32690.02 2010-07-15 08:37:33.000 196 32379.45 141.76 4467.18 32690.00 2010-07-15 08:37:34.000 196 32379.42 141.79 4467.19 32689.95 2010-07-15 08:37:35.000 196 32379.43 141.80 4467.17 32689.99 2010-07-15 08:37:36.000 196 32379.44 141.81 4467.15 32689.98 2010-07-15 08:37:37.000 196 32379.44 141.82 4467.13 32689.97 2010-07-15 08:37:38.000 196 32379.44 141.83 4467.10 32690.03 2010-07-15 08:37:39.000 196 32379.47 141.84 4467.11 32689.97 2010-07-15 08:37:40.000 196 32379.46 141.84 4467.14 32689.96 2010-07-15 08:37:41.000 196 32379.44 141.84 4467.12 32690.05 2010-07-15 08:37:42.000 196 32379.44 141.88 4467.15 32689.98 2010-07-15 08:37:43.000 196 32379.47 141.87 4467.14 32690.02 2010-07-15 08:37:44.000 196 32379.44 141.88 4467.13 32690.08 2010-07-15 08:37:45.000 196 32379.46 141.93 4467.11 32689.98 2010-07-15 08:37:46.000 196 32379.46 141.99 4467.09 32690.11 2010-07-15 08:37:47.000 196 32379.48 141.99 4467.10 32690.02 2010-07-15 08:37:48.000 196 32379.52 141.97 4467.09 32690.00 2010-07-15 08:37:49.000 196 32379.52 141.99 4467.09 32690.14 2010-07-15 08:37:50.000 196 32379.50 142.00 4467.10 32690.13 2010-07-15 08:37:51.000 196 32379.51 142.00 4467.08 32689.99 2010-07-15 08:37:52.000 196 32379.54 142.00 4467.08 32690.14 2010-07-15 08:37:53.000 196 32379.58 141.99 4467.06 32690.13 2010-07-15 08:37:54.000 196 32379.59 141.98 4467.06 32690.19 2010-07-15 08:37:55.000 196 32379.62 141.97 4467.07 32690.17 2010-07-15 08:37:56.000 196 32379.62 142.02 4467.06 32690.29 2010-07-15 08:37:57.000 196 32379.63 142.06 4467.07 32690.19 2010-07-15 08:37:58.000 196 32379.68 142.07 4467.08 32690.12 2010-07-15 08:37:59.000 196 32379.67 142.07 4467.07 32690.22 2010-07-15 08:38:00.000 196 32379.65 142.08 4467.08 32690.20 2010-07-15 08:38:01.000 196 32379.63 142.05 4467.06 32690.27 2010-07-15 08:38:02.000 196 32379.64 142.07 4467.06 32690.15 2010-07-15 08:38:03.000 196 32379.66 142.07 4467.13 32690.22 2010-07-15 08:38:04.000 196 32379.67 142.06 4467.14 32690.26 2010-07-15 08:38:05.000 196 32379.67 142.04 4467.11 32690.26 2010-07-15 08:38:06.000 196 32379.67 142.03 4467.09 32690.29 2010-07-15 08:38:07.000 196 32379.67 142.02 4467.13 32690.23 2010-07-15 08:38:08.000 196 32379.71 142.06 4467.10 32690.19 2010-07-15 08:38:09.000 196 32379.75 142.10 4467.13 32690.36 2010-07-15 08:38:10.000 196 32379.75 142.09 4467.14 32690.22 2010-07-15 08:38:11.000 196 32379.74 142.08 4467.12 32690.35 2010-07-15 08:38:12.000 196 32379.77 142.12 4467.09 32690.31 2010-07-15 08:38:13.000 196 32379.77 142.13 4467.09 32690.34 2010-07-15 08:38:14.000 196 32379.76 142.13 4467.06 32690.29 2010-07-15 08:38:15.000 196 32379.83 142.15 4467.09 32690.30 2010-07-15 08:38:16.000 196 32379.84 142.21 4467.13 32690.35 2010-07-15 08:38:17.000 196 32379.87 142.23 4467.13 32690.34 2010-07-15 08:38:18.000 196 32379.86 142.28 4467.05 32690.35 2010-07-15 08:38:19.000 196 32379.88 142.25 4467.03 32690.43 2010-07-15 08:38:20.000 196 32379.89 142.26 4467.03 32690.39 2010-07-15 08:38:21.000 196 32379.90 142.25 4467.05 32690.43 2010-07-15 08:38:22.000 196 32379.87 142.28 4467.09 32690.36 2010-07-15 08:38:23.000 196 32379.91 142.27 4467.10 32690.47 2010-07-15 08:38:24.000 196 32379.89 142.28 4467.11 32690.53 2010-07-15 08:38:25.000 196 32379.90 142.24 4467.13 32690.41 2010-07-15 08:38:26.000 196 32379.94 142.24 4467.10 32690.59 2010-07-15 08:38:27.000 196 32379.95 142.28 4467.05 32690.53 2010-07-15 08:38:28.000 196 32379.99 142.32 4467.07 32690.50 2010-07-15 08:38:29.000 196 32379.99 142.34 4467.07 32690.55 2010-07-15 08:38:30.000 196 32379.96 142.35 4467.04 32690.46 2010-07-15 08:38:31.000 196 32379.95 142.36 4467.01 32690.47 2010-07-15 08:38:32.000 196 32379.96 142.37 4467.00 32690.55 2010-07-15 08:38:33.000 196 32379.94 142.37 4467.00 32690.49 2010-07-15 08:38:34.000 196 32379.98 142.38 4467.00 32690.53 2010-07-15 08:38:35.000 196 32379.96 142.40 4467.00 32690.52 2010-07-15 08:38:36.000 196 32379.94 142.42 4467.00 32690.47 2010-07-15 08:38:37.000 196 32379.92 142.41 4466.99 32690.54 2010-07-15 08:38:38.000 196 32379.93 142.42 4466.97 32690.49 2010-07-15 08:38:39.000 196 32379.93 142.41 4466.96 32690.50 2010-07-15 08:38:40.000 196 32379.94 142.42 4466.95 32690.49 2010-07-15 08:38:41.000 196 32379.96 142.44 4466.95 32690.60 2010-07-15 08:38:42.000 196 32379.97 142.45 4466.97 32690.53 2010-07-15 08:38:43.000 196 32379.96 142.44 4466.96 32690.51 2010-07-15 08:38:44.000 196 32379.92 142.46 4466.93 32690.49 2010-07-15 08:38:45.000 196 32379.90 142.44 4466.91 32690.47 2010-07-15 08:38:46.000 196 32379.91 142.44 4466.91 32690.46 2010-07-15 08:38:47.000 196 32379.94 142.47 4466.90 32690.45 2010-07-15 08:38:48.000 196 32379.99 142.43 4466.94 32690.50 2010-07-15 08:38:49.000 196 32380.00 142.44 4466.92 32690.47 2010-07-15 08:38:50.000 196 32380.00 142.48 4466.89 32690.50 2010-07-15 08:38:51.000 196 32379.98 142.48 4466.87 32690.49 2010-07-15 08:38:52.000 196 32379.96 142.50 4466.87 32690.50 2010-07-15 08:38:53.000 196 32379.98 142.45 4466.89 32690.53 2010-07-15 08:38:54.000 196 32379.95 142.43 4466.91 32690.43 2010-07-15 08:38:55.000 196 32379.98 142.44 4466.92 32690.54 2010-07-15 08:38:56.000 196 32380.01 142.44 4466.88 32690.54 2010-07-15 08:38:57.000 196 32380.04 142.44 4466.84 32690.60 2010-07-15 08:38:58.000 196 32380.07 142.44 4466.87 32690.56 2010-07-15 08:38:59.000 196 32380.10 142.45 4466.89 32690.60 2010-07-15 08:39:00.000 196 32380.09 142.43 4466.91 32690.58 2010-07-15 08:39:01.000 196 32380.10 142.42 4466.90 32690.59 2010-07-15 08:39:02.000 196 32380.09 142.45 4466.89 32690.61 2010-07-15 08:39:03.000 196 32380.13 142.44 4466.89 32690.64 2010-07-15 08:39:04.000 196 32380.13 142.47 4466.89 32690.65 2010-07-15 08:39:05.000 196 32380.19 142.45 4466.91 32690.75 2010-07-15 08:39:06.000 196 32380.23 142.43 4466.88 32690.66 2010-07-15 08:39:07.000 196 32380.22 142.42 4466.88 32690.66 2010-07-15 08:39:08.000 196 32380.20 142.43 4466.86 32690.77 2010-07-15 08:39:09.000 196 32380.21 142.43 4466.86 32690.70 2010-07-15 08:39:10.000 196 32380.25 142.45 4466.89 32690.77 2010-07-15 08:39:11.000 196 32380.27 142.46 4466.87 32690.73 2010-07-15 08:39:12.000 196 32380.28 142.43 4466.85 32690.73 2010-07-15 08:39:13.000 196 32380.26 142.42 4466.82 32690.69 2010-07-15 08:39:14.000 196 32380.25 142.44 4466.80 32690.75 2010-07-15 08:39:15.000 196 32380.25 142.41 4466.78 32690.80 2010-07-15 08:39:16.000 196 32380.23 142.42 4466.77 32690.70 2010-07-15 08:39:17.000 196 32380.22 142.39 4466.81 32690.77 2010-07-15 08:39:18.000 196 32380.23 142.40 4466.81 32690.75 2010-07-15 08:39:19.000 196 32380.24 142.44 4466.81 32690.81 2010-07-15 08:39:20.000 196 32380.21 142.44 4466.78 32690.69 2010-07-15 08:39:21.000 196 32380.20 142.46 4466.74 32690.71 2010-07-15 08:39:22.000 196 32380.20 142.46 4466.76 32690.70 2010-07-15 08:39:23.000 196 32380.20 142.51 4466.78 32690.66 2010-07-15 08:39:24.000 196 32380.20 142.50 4466.79 32690.74 2010-07-15 08:39:25.000 196 32380.17 142.49 4466.76 32690.66 2010-07-15 08:39:26.000 196 32380.13 142.47 4466.73 32690.59 2010-07-15 08:39:27.000 196 32380.15 142.49 4466.77 32690.61 2010-07-15 08:39:28.000 196 32380.15 142.51 4466.82 32690.61 2010-07-15 08:39:29.000 196 32380.13 142.51 4466.78 32690.61 2010-07-15 08:39:30.000 196 32380.09 142.54 4466.78 32690.63 2010-07-15 08:39:31.000 196 32380.13 142.55 4466.78 32690.56 2010-07-15 08:39:32.000 196 32380.15 142.60 4466.77 32690.60 2010-07-15 08:39:33.000 196 32380.17 142.60 4466.75 32690.58 2010-07-15 08:39:34.000 196 32380.13 142.61 4466.77 32690.57 2010-07-15 08:39:35.000 196 32380.12 142.63 4466.79 32690.55 2010-07-15 08:39:36.000 196 32380.12 142.62 4466.77 32690.66 2010-07-15 08:39:37.000 196 32380.15 142.65 4466.76 32690.54 2010-07-15 08:39:38.000 196 32380.13 142.66 4466.77 32690.47 2010-07-15 08:39:39.000 196 32380.13 142.64 4466.77 32690.54 2010-07-15 08:39:40.000 196 32380.10 142.69 4466.77 32690.62 2010-07-15 08:39:41.000 196 32380.13 142.72 4466.76 32690.55 2010-07-15 08:39:42.000 196 32380.10 142.73 4466.75 32690.62 2010-07-15 08:39:43.000 196 32380.08 142.73 4466.74 32690.50 2010-07-15 08:39:44.000 196 32380.09 142.73 4466.81 32690.56 2010-07-15 08:39:45.000 196 32380.14 142.70 4466.80 32690.57 2010-07-15 08:39:46.000 196 32380.14 142.72 4466.80 32690.52 2010-07-15 08:39:47.000 196 32380.13 142.75 4466.78 32690.60 2010-07-15 08:39:48.000 196 32380.11 142.77 4466.73 32690.66 2010-07-15 08:39:49.000 196 32380.14 142.75 4466.71 32690.63 2010-07-15 08:39:50.000 196 32380.18 142.73 4466.75 32690.60 2010-07-15 08:39:51.000 196 32380.20 142.73 4466.74 32690.58 2010-07-15 08:39:52.000 196 32380.20 142.72 4466.72 32690.66 2010-07-15 08:39:53.000 196 32380.18 142.69 4466.69 32690.56 2010-07-15 08:39:54.000 196 32380.19 142.69 4466.68 32690.67 2010-07-15 08:39:55.000 196 32380.18 142.72 4466.70 32690.69 2010-07-15 08:39:56.000 196 32380.20 142.78 4466.75 32690.70 2010-07-15 08:39:57.000 196 32380.16 142.77 4466.73 32690.65 2010-07-15 08:39:58.000 196 32380.16 142.75 4466.77 32690.63 2010-07-15 08:39:59.000 196 32380.15 142.73 4466.75 32690.62 2010-07-15 08:40:00.000 196 32380.14 142.75 4466.72 32690.63 2010-07-15 08:40:01.000 196 32380.14 142.73 4466.73 32690.62 2010-07-15 08:40:02.000 196 32380.14 142.76 4466.69 32690.65 2010-07-15 08:40:03.000 196 32380.15 142.74 4466.69 32690.65 2010-07-15 08:40:04.000 196 32380.14 142.74 4466.68 32690.73 2010-07-15 08:40:05.000 196 32380.15 142.75 4466.68 32690.68 2010-07-15 08:40:06.000 196 32380.14 142.76 4466.70 32690.66 2010-07-15 08:40:07.000 196 32380.12 142.78 4466.70 32690.72 2010-07-15 08:40:08.000 196 32380.11 142.79 4466.68 32690.58 2010-07-15 08:40:09.000 196 32380.11 142.80 4466.69 32690.78 2010-07-15 08:40:10.000 196 32380.13 142.80 4466.66 32690.70 2010-07-15 08:40:11.000 196 32380.15 142.77 4466.66 32690.66 2010-07-15 08:40:12.000 196 32380.15 142.78 4466.66 32690.77 2010-07-15 08:40:13.000 196 32380.17 142.84 4466.65 32690.65 2010-07-15 08:40:14.000 196 32380.17 142.84 4466.66 32690.78 2010-07-15 08:40:15.000 196 32380.20 142.81 4466.64 32690.67 2010-07-15 08:40:16.000 196 32380.19 142.83 4466.66 32690.78 2010-07-15 08:40:17.000 196 32380.18 142.82 4466.66 32690.72 2010-07-15 08:40:18.000 196 32380.20 142.81 4466.67 32690.68 2010-07-15 08:40:19.000 196 32380.19 142.80 4466.68 32690.76 2010-07-15 08:40:20.000 196 32380.15 142.81 4466.65 32690.69 2010-07-15 08:40:21.000 196 32380.17 142.83 4466.67 32690.69 2010-07-15 08:40:22.000 196 32380.13 142.84 4466.73 32690.60 2010-07-15 08:40:23.000 196 32380.16 142.80 4466.68 32690.74 2010-07-15 08:40:24.000 196 32380.19 142.84 4466.66 32690.72 2010-07-15 08:40:25.000 196 32380.20 142.86 4466.67 32690.60 2010-07-15 08:40:26.000 196 32380.17 142.89 4466.69 32690.70 2010-07-15 08:40:27.000 196 32380.18 142.88 4466.69 32690.69 2010-07-15 08:40:28.000 196 32380.21 142.89 4466.70 32690.72 2010-07-15 08:40:29.000 196 32380.21 142.90 4466.66 32690.69 2010-07-15 08:40:30.000 196 32380.19 142.91 4466.67 32690.75 2010-07-15 08:40:31.000 196 32380.18 142.90 4466.68 32690.62 2010-07-15 08:40:32.000 196 32380.17 142.90 4466.64 32690.63 2010-07-15 08:40:33.000 196 32380.19 142.91 4466.67 32690.60 2010-07-15 08:40:34.000 196 32380.18 142.92 4466.68 32690.67 2010-07-15 08:40:35.000 196 32380.21 142.90 4466.65 32690.72 2010-07-15 08:40:36.000 196 32380.20 142.91 4466.62 32690.62 2010-07-15 08:40:37.000 196 32380.18 142.88 4466.60 32690.77 2010-07-15 08:40:38.000 196 32380.18 142.92 4466.63 32690.70 2010-07-15 08:40:39.000 196 32380.19 142.93 4466.63 32690.64 2010-07-15 08:40:40.000 196 32380.20 142.95 4466.62 32690.75 2010-07-15 08:40:41.000 196 32380.24 142.93 4466.65 32690.70 2010-07-15 08:40:42.000 196 32380.24 142.93 4466.65 32690.75 2010-07-15 08:40:43.000 196 32380.28 142.97 4466.63 32690.76 2010-07-15 08:40:44.000 196 32380.26 142.97 4466.68 32690.76 2010-07-15 08:40:45.000 196 32380.26 142.96 4466.67 32690.82 2010-07-15 08:40:46.000 196 32380.26 142.95 4466.65 32690.75 2010-07-15 08:40:47.000 196 32380.27 142.94 4466.64 32690.70 2010-07-15 08:40:48.000 196 32380.28 142.93 4466.64 32690.80 2010-07-15 08:40:49.000 196 32380.30 142.94 4466.61 32690.75 2010-07-15 08:40:50.000 196 32380.31 142.95 4466.63 32690.74 2010-07-15 08:40:51.000 196 32380.28 142.93 4466.67 32690.76 2010-07-15 08:40:52.000 196 32380.22 142.93 4466.65 32690.75 2010-07-15 08:40:53.000 196 32380.26 142.92 4466.66 32690.77 2010-07-15 08:40:54.000 196 32380.27 142.94 4466.65 32690.69 2010-07-15 08:40:55.000 196 32380.24 142.94 4466.64 32690.65 2010-07-15 08:40:56.000 196 32380.27 142.94 4466.64 32690.75 2010-07-15 08:40:57.000 196 32380.32 142.94 4466.66 32690.77 2010-07-15 08:40:58.000 196 32380.29 142.98 4466.69 32690.68 2010-07-15 08:40:59.000 196 32380.25 142.97 4466.65 32690.78 2010-07-15 08:41:00.000 196 32380.25 142.96 4466.66 32690.73 2010-07-15 08:41:01.000 196 32380.28 142.94 4466.59 32690.75 2010-07-15 08:41:02.000 196 32380.27 142.95 4466.57 32690.77 2010-07-15 08:41:03.000 196 32380.24 142.98 4466.59 32690.62 2010-07-15 08:41:04.000 196 32380.20 142.97 4466.60 32690.72 2010-07-15 08:41:05.000 196 32380.23 142.98 4466.59 32690.67 2010-07-15 08:41:06.000 196 32380.24 142.96 4466.58 32690.70 2010-07-15 08:41:07.000 196 32380.22 142.99 4466.55 32690.64 2010-07-15 08:41:08.000 196 32380.18 143.03 4466.60 32690.66 2010-07-15 08:41:09.000 196 32380.24 143.02 4466.61 32690.69 2010-07-15 08:41:10.000 196 32380.27 143.04 4466.64 32690.70 2010-07-15 08:41:11.000 196 32380.28 143.03 4466.61 32690.66 2010-07-15 08:41:12.000 196 32380.24 143.05 4466.58 32690.64 2010-07-15 08:41:13.000 196 32380.26 143.08 4466.58 32690.61 2010-07-15 08:41:14.000 196 32380.23 143.06 4466.53 32690.67 2010-07-15 08:41:15.000 196 32380.22 143.05 4466.52 32690.62 2010-07-15 08:41:16.000 196 32380.20 143.05 4466.56 32690.70 2010-07-15 08:41:17.000 196 32380.23 143.01 4466.53 32690.63 2010-07-15 08:41:18.000 196 32380.24 143.05 4466.52 32690.58 2010-07-15 08:41:19.000 196 32380.26 143.04 4466.51 32690.77 2010-07-15 08:41:20.000 196 32380.24 143.03 4466.53 32690.60 2010-07-15 08:41:21.000 196 32380.20 143.02 4466.52 32690.56 2010-07-15 08:41:22.000 196 32380.19 143.06 4466.52 32690.72 2010-07-15 08:41:23.000 196 32380.23 143.09 4466.51 32690.76 2010-07-15 08:41:24.000 196 32380.24 143.08 4466.50 32690.70 2010-07-15 08:41:25.000 196 32380.24 143.08 4466.51 32690.74 2010-07-15 08:41:26.000 196 32380.24 143.07 4466.49 32690.73 2010-07-15 08:41:27.000 196 32380.28 143.04 4466.49 32690.63 2010-07-15 08:41:28.000 196 32380.27 143.02 4466.49 32690.69 2010-07-15 08:41:29.000 196 32380.32 143.05 4466.48 32690.76 2010-07-15 08:41:30.000 196 32380.29 143.05 4466.49 32690.78 2010-07-15 08:41:31.000 196 32380.28 143.07 4466.46 32690.74 2010-07-15 08:41:32.000 196 32380.28 143.05 4466.43 32690.85 2010-07-15 08:41:33.000 196 32380.31 143.04 4466.44 32690.77 2010-07-15 08:41:34.000 196 32380.28 143.06 4466.45 32690.75 2010-07-15 08:41:35.000 196 32380.28 143.09 4466.46 32690.71 2010-07-15 08:41:36.000 196 32380.31 143.08 4466.49 32690.77 2010-07-15 08:41:37.000 196 32380.29 143.08 4466.49 32690.74 2010-07-15 08:41:38.000 196 32380.31 143.10 4466.48 32690.84 2010-07-15 08:41:39.000 196 32380.30 143.03 4466.47 32690.87 2010-07-15 08:41:40.000 196 32380.28 143.05 4466.46 32690.78 2010-07-15 08:41:41.000 196 32380.28 143.09 4466.48 32690.74 2010-07-15 08:41:42.000 196 32380.29 143.12 4466.48 32690.77 2010-07-15 08:41:43.000 196 32380.31 143.09 4466.45 32690.71 2010-07-15 08:41:44.000 196 32380.27 143.09 4466.43 32690.76 2010-07-15 08:41:45.000 196 32380.22 143.08 4466.43 32690.73 2010-07-15 08:41:46.000 196 32380.23 143.09 4466.44 32690.70 2010-07-15 08:41:47.000 196 32380.21 143.09 4466.41 32690.65 2010-07-15 08:41:48.000 196 32380.20 143.10 4466.42 32690.71 2010-07-15 08:41:49.000 196 32380.21 143.10 4466.44 32690.78 2010-07-15 08:41:50.000 196 32380.16 143.16 4466.42 32690.67 2010-07-15 08:41:51.000 196 32380.16 143.17 4466.44 32690.68 2010-07-15 08:41:52.000 196 32380.15 143.19 4466.43 32690.66 2010-07-15 08:41:53.000 196 32380.14 143.18 4466.41 32690.69 2010-07-15 08:41:54.000 196 32380.15 143.19 4466.41 32690.62 2010-07-15 08:41:55.000 196 32380.17 143.22 4466.38 32690.64 2010-07-15 08:41:56.000 196 32380.16 143.24 4466.42 32690.64 2010-07-15 08:41:57.000 196 32380.22 143.18 4466.40 32690.58 2010-07-15 08:41:58.000 196 32380.18 143.16 4466.38 32690.62 2010-07-15 08:41:59.000 196 32380.18 143.18 4466.38 32690.70 2010-07-15 08:42:00.000 196 32380.17 143.23 4466.40 32690.58 2010-07-15 08:42:01.000 196 32380.16 143.24 4466.42 32690.71 2010-07-15 08:42:02.000 196 32380.18 143.26 4466.41 32690.65 2010-07-15 08:42:03.000 196 32380.21 143.29 4466.42 32690.69 2010-07-15 08:42:04.000 196 32380.22 143.29 4466.40 32690.68 2010-07-15 08:42:05.000 196 32380.25 143.29 4466.36 32690.67 2010-07-15 08:42:06.000 196 32380.24 143.35 4466.40 32690.76 2010-07-15 08:42:07.000 196 32380.24 143.31 4466.38 32690.73 2010-07-15 08:42:08.000 196 32380.27 143.30 4466.36 32690.80 2010-07-15 08:42:09.000 196 32380.29 143.31 4466.34 32690.74 2010-07-15 08:42:10.000 196 32380.29 143.33 4466.40 32690.73 2010-07-15 08:42:11.000 196 32380.28 143.32 4466.36 32690.77 2010-07-15 08:42:12.000 196 32380.29 143.31 4466.38 32690.80 2010-07-15 08:42:13.000 196 32380.31 143.29 4466.39 32690.80 2010-07-15 08:42:14.000 196 32380.34 143.29 4466.37 32690.75 2010-07-15 08:42:15.000 196 32380.36 143.32 4466.36 32690.85 2010-07-15 08:42:16.000 196 32380.36 143.35 4466.38 32690.68 2010-07-15 08:42:17.000 196 32380.38 143.37 4466.38 32690.84 2010-07-15 08:42:18.000 196 32380.34 143.36 4466.36 32690.80 2010-07-15 08:42:19.000 196 32380.34 143.34 4466.34 32690.82 2010-07-15 08:42:20.000 196 32380.34 143.37 4466.34 32690.73 2010-07-15 08:42:21.000 196 32380.38 143.38 4466.31 32690.85 2010-07-15 08:42:22.000 196 32380.34 143.39 4466.31 32690.80 2010-07-15 08:42:23.000 196 32380.34 143.34 4466.35 32690.71 2010-07-15 08:42:24.000 196 32380.34 143.36 4466.31 32690.77 2010-07-15 08:42:25.000 196 32380.31 143.38 4466.29 32690.74 2010-07-15 08:42:26.000 196 32380.33 143.39 4466.25 32690.78 2010-07-15 08:42:27.000 196 32380.33 143.40 4466.25 32690.69 2010-07-15 08:42:28.000 196 32380.33 143.40 4466.31 32690.71 2010-07-15 08:42:29.000 196 32380.31 143.39 4466.31 32690.75 2010-07-15 08:42:30.000 196 32380.30 143.41 4466.30 32690.76 2010-07-15 08:42:31.000 196 32380.34 143.36 4466.28 32690.77 2010-07-15 08:42:32.000 196 32380.32 143.36 4466.28 32690.78 2010-07-15 08:42:33.000 196 32380.34 143.40 4466.28 32690.76 2010-07-15 08:42:34.000 196 32380.34 143.44 4466.27 32690.81 2010-07-15 08:42:35.000 196 32380.37 143.45 4466.27 32690.77 2010-07-15 08:42:36.000 196 32380.39 143.41 4466.26 32690.84 2010-07-15 08:42:37.000 196 32380.38 143.41 4466.30 32690.67 2010-07-15 08:42:38.000 196 32380.37 143.43 4466.34 32690.89 2010-07-15 08:42:39.000 196 32380.36 143.43 4466.36 32690.77 2010-07-15 08:42:40.000 196 32380.37 143.44 4466.31 32690.74 2010-07-15 08:42:41.000 196 32380.38 143.47 4466.28 32690.71 2010-07-15 08:42:42.000 196 32380.32 143.47 4466.31 32690.82 2010-07-15 08:42:43.000 196 32380.36 143.39 4466.31 32690.72 2010-07-15 08:42:44.000 196 32380.34 143.44 4466.31 32690.76 2010-07-15 08:42:45.000 196 32380.35 143.50 4466.30 32690.76 2010-07-15 08:42:46.000 196 32380.35 143.50 4466.30 32690.81 2010-07-15 08:42:47.000 196 32380.34 143.51 4466.35 32690.69 2010-07-15 08:42:48.000 196 32380.31 143.54 4466.33 32690.71 2010-07-15 08:42:49.000 196 32380.34 143.55 4466.29 32690.88 2010-07-15 08:42:50.000 196 32380.36 143.52 4466.26 32690.71 2010-07-15 08:42:51.000 196 32380.39 143.54 4466.27 32690.86 2010-07-15 08:42:52.000 196 32380.39 143.54 4466.25 32690.81 2010-07-15 08:42:53.000 196 32380.40 143.53 4466.24 32690.74 2010-07-15 08:42:54.000 196 32380.39 143.52 4466.25 32690.85 2010-07-15 08:42:55.000 196 32380.39 143.51 4466.28 32690.89 2010-07-15 08:42:56.000 196 32380.40 143.54 4466.30 32690.75 2010-07-15 08:42:57.000 196 32380.41 143.53 4466.30 32690.90 2010-07-15 08:42:58.000 196 32380.37 143.50 4466.26 32690.91 2010-07-15 08:42:59.000 196 32380.41 143.46 4466.24 32690.85 2010-07-15 08:43:00.000 196 32380.41 143.46 4466.27 32690.92 2010-07-15 08:43:01.000 196 32380.41 143.50 4466.24 32690.80 2010-07-15 08:43:02.000 196 32380.41 143.52 4466.25 32690.92 2010-07-15 08:43:03.000 196 32380.43 143.51 4466.23 32690.85 2010-07-15 08:43:04.000 196 32380.42 143.53 4466.23 32690.85 2010-07-15 08:43:05.000 196 32380.42 143.56 4466.26 32690.82 2010-07-15 08:43:06.000 196 32380.41 143.59 4466.26 32690.87 2010-07-15 08:43:07.000 196 32380.46 143.61 4466.28 32690.86 2010-07-15 08:43:08.000 196 32380.46 143.62 4466.26 32690.87 2010-07-15 08:43:09.000 196 32380.45 143.63 4466.25 32690.88 2010-07-15 08:43:10.000 196 32380.45 143.67 4466.24 32690.90 2010-07-15 08:43:11.000 196 32380.49 143.72 4466.20 32690.95 2010-07-15 08:43:12.000 196 32380.49 143.75 4466.20 32690.87 2010-07-15 08:43:13.000 196 32380.52 143.75 4466.21 32690.99 2010-07-15 08:43:14.000 196 32380.52 143.72 4466.23 32690.86 2010-07-15 08:43:15.000 196 32380.51 143.76 4466.24 32691.04 2010-07-15 08:43:16.000 196 32380.51 143.74 4466.25 32690.93 2010-07-15 08:43:17.000 196 32380.54 143.74 4466.21 32690.95 2010-07-15 08:43:18.000 196 32380.52 143.76 4466.16 32690.92 2010-07-15 08:43:19.000 196 32380.52 143.78 4466.21 32691.01 2010-07-15 08:43:20.000 196 32380.56 143.77 4466.20 32690.91 2010-07-15 08:43:21.000 196 32380.59 143.78 4466.22 32690.95 2010-07-15 08:43:22.000 196 32380.55 143.77 4466.21 32691.00 2010-07-15 08:43:23.000 196 32380.56 143.77 4466.18 32690.97 2010-07-15 08:43:24.000 196 32380.57 143.79 4466.13 32690.95 2010-07-15 08:43:25.000 196 32380.56 143.81 4466.20 32690.98 2010-07-15 08:43:26.000 196 32380.55 143.78 4466.19 32690.96 2010-07-15 08:43:27.000 196 32380.54 143.79 4466.20 32690.98 2010-07-15 08:43:28.000 196 32380.49 143.79 4466.25 32690.94 2010-07-15 08:43:29.000 196 32380.49 143.82 4466.23 32690.92 2010-07-15 08:43:30.000 196 32380.48 143.85 4466.21 32690.97 2010-07-15 08:43:31.000 196 32380.50 143.84 4466.20 32690.89 2010-07-15 08:43:32.000 196 32380.49 143.85 4466.18 32690.94 2010-07-15 08:43:33.000 196 32380.50 143.90 4466.14 32690.89 2010-07-15 08:43:34.000 196 32380.48 143.93 4466.16 32690.93 2010-07-15 08:43:35.000 196 32380.47 143.90 4466.16 32690.93 2010-07-15 08:43:36.000 196 32380.45 143.94 4466.16 32690.90 2010-07-15 08:43:37.000 196 32380.47 143.92 4466.16 32690.89 2010-07-15 08:43:38.000 196 32380.47 143.92 4466.19 32690.95 2010-07-15 08:43:39.000 196 32380.48 143.92 4466.19 32690.88 2010-07-15 08:43:40.000 196 32380.47 143.97 4466.15 32690.98 2010-07-15 08:43:41.000 196 32380.50 143.94 4466.13 32690.94 2010-07-15 08:43:42.000 196 32380.49 143.94 4466.10 32690.89 2010-07-15 08:43:43.000 196 32380.48 143.91 4466.15 32690.80 2010-07-15 08:43:44.000 196 32380.48 143.89 4466.10 32691.00 2010-07-15 08:43:45.000 196 32380.46 143.90 4466.07 32690.93 2010-07-15 08:43:46.000 196 32380.48 143.92 4466.09 32690.87 2010-07-15 08:43:47.000 196 32380.47 143.94 4466.11 32690.86 2010-07-15 08:43:48.000 196 32380.45 143.93 4466.10 32690.88 2010-07-15 08:43:49.000 196 32380.47 143.90 4466.11 32690.94 2010-07-15 08:43:50.000 196 32380.53 143.94 4466.13 32690.82 2010-07-15 08:43:51.000 196 32380.51 143.97 4466.11 32690.98 2010-07-15 08:43:52.000 196 32380.47 143.99 4466.10 32690.77 2010-07-15 08:43:53.000 196 32380.48 143.96 4466.14 32690.90 2010-07-15 08:43:54.000 196 32380.49 143.96 4466.14 32690.90 2010-07-15 08:43:55.000 196 32380.49 143.96 4466.16 32690.93 2010-07-15 08:43:56.000 196 32380.47 143.96 4466.14 32690.88 2010-07-15 08:43:57.000 196 32380.50 143.94 4466.14 32690.89 2010-07-15 08:43:58.000 196 32380.49 143.96 4466.17 32690.87 2010-07-15 08:43:59.000 196 32380.49 143.95 4466.13 32691.04 2010-07-15 08:44:00.000 196 32380.48 143.94 4466.12 32690.89 2010-07-15 08:44:01.000 196 32380.47 143.93 4466.09 32690.86 2010-07-15 08:44:02.000 196 32380.50 143.93 4466.11 32690.93 2010-07-15 08:44:03.000 196 32380.50 143.93 4466.09 32690.95 2010-07-15 08:44:04.000 196 32380.52 143.91 4466.06 32690.95 2010-07-15 08:44:05.000 196 32380.56 143.91 4466.06 32690.98 2010-07-15 08:44:06.000 196 32380.53 143.96 4466.09 32690.97 2010-07-15 08:44:07.000 196 32380.56 143.96 4466.13 32690.90 2010-07-15 08:44:08.000 196 32380.52 143.96 4466.11 32691.00 2010-07-15 08:44:09.000 196 32380.54 143.95 4466.11 32690.89 2010-07-15 08:44:10.000 196 32380.51 143.96 4466.07 32690.94 2010-07-15 08:44:11.000 196 32380.52 143.95 4466.07 32690.91 2010-07-15 08:44:12.000 196 32380.54 143.97 4466.07 32690.97 2010-07-15 08:44:13.000 196 32380.55 143.98 4466.07 32690.91 2010-07-15 08:44:14.000 196 32380.55 144.01 4466.08 32691.10 2010-07-15 08:44:15.000 196 32380.54 143.96 4466.07 32690.96 2010-07-15 08:44:16.000 196 32380.54 143.97 4466.06 32690.92 2010-07-15 08:44:17.000 196 32380.55 143.99 4466.06 32691.04 2010-07-15 08:44:18.000 196 32380.61 143.98 4466.08 32691.04 2010-07-15 08:44:19.000 196 32380.61 144.02 4466.07 32690.96 2010-07-15 08:44:20.000 196 32380.59 144.02 4466.08 32691.01 2010-07-15 08:44:21.000 196 32380.62 144.04 4466.06 32691.06 2010-07-15 08:44:22.000 196 32380.64 144.06 4466.03 32691.07 2010-07-15 08:44:23.000 196 32380.66 144.08 4466.00 32691.19 2010-07-15 08:44:24.000 196 32380.65 144.10 4465.99 32691.04 2010-07-15 08:44:25.000 196 32380.67 144.10 4465.96 32691.12 2010-07-15 08:44:26.000 196 32380.65 144.11 4465.94 32691.15 2010-07-15 08:44:27.000 196 32380.63 144.10 4465.97 32690.99 2010-07-15 08:44:28.000 196 32380.66 144.13 4465.97 32691.13 2010-07-15 08:44:29.000 196 32380.66 144.14 4465.94 32691.13 2010-07-15 08:44:30.000 196 32380.64 144.16 4465.96 32691.12 2010-07-15 08:44:31.000 196 32380.65 144.13 4465.98 32691.11 2010-07-15 08:44:32.000 196 32380.68 144.15 4466.01 32691.07 2010-07-15 08:44:33.000 196 32380.73 144.15 4466.00 32691.13 2010-07-15 08:44:34.000 196 32380.75 144.17 4466.01 32691.15 2010-07-15 08:44:35.000 196 32380.77 144.14 4466.00 32691.20 2010-07-15 08:44:36.000 196 32380.72 144.14 4465.95 32691.05 2010-07-15 08:44:37.000 196 32380.70 144.15 4465.95 32691.23 2010-07-15 08:44:38.000 196 32380.73 144.16 4465.97 32691.16 2010-07-15 08:44:39.000 196 32380.77 144.16 4465.96 32691.21 2010-07-15 08:44:40.000 196 32380.80 144.18 4465.97 32691.14 2010-07-15 08:44:41.000 196 32380.83 144.22 4465.99 32691.18 2010-07-15 08:44:42.000 196 32380.86 144.23 4465.95 32691.15 2010-07-15 08:44:43.000 196 32380.87 144.23 4465.97 32691.20 2010-07-15 08:44:44.000 196 32380.85 144.21 4465.99 32691.18 2010-07-15 08:44:45.000 196 32380.85 144.25 4465.98 32691.16 2010-07-15 08:44:46.000 196 32380.84 144.25 4465.98 32691.18 2010-07-15 08:44:47.000 196 32380.81 144.25 4465.96 32691.26 2010-07-15 08:44:48.000 196 32380.80 144.28 4465.93 32691.17 2010-07-15 08:44:49.000 196 32380.83 144.30 4465.93 32691.23 2010-07-15 08:44:50.000 196 32380.80 144.35 4465.91 32691.13 2010-07-15 08:44:51.000 196 32380.80 144.37 4465.89 32691.12 2010-07-15 08:44:52.000 196 32380.80 144.36 4465.90 32691.24 2010-07-15 08:44:53.000 196 32380.83 144.36 4465.92 32691.11 2010-07-15 08:44:54.000 196 32380.80 144.39 4465.94 32691.23 2010-07-15 08:44:55.000 196 32380.78 144.37 4465.92 32691.25 2010-07-15 08:44:56.000 196 32380.79 144.39 4465.88 32691.12 2010-07-15 08:44:57.000 196 32380.79 144.41 4465.87 32691.20 2010-07-15 08:44:58.000 196 32380.81 144.41 4465.87 32691.27 2010-07-15 08:44:59.000 196 32380.83 144.41 4465.89 32691.21 2010-07-15 08:45:00.000 196 32380.83 144.41 4465.87 32691.18 2010-07-15 08:45:01.000 196 32380.80 144.41 4465.91 32691.27 2010-07-15 08:45:02.000 196 32380.78 144.38 4465.95 32691.27 2010-07-15 08:45:03.000 196 32380.81 144.41 4465.96 32691.22 2010-07-15 08:45:04.000 196 32380.85 144.40 4465.95 32691.32 2010-07-15 08:45:05.000 196 32380.86 144.37 4465.91 32691.17 2010-07-15 08:45:06.000 196 32380.84 144.39 4465.91 32691.24 2010-07-15 08:45:07.000 196 32380.86 144.36 4465.94 32691.25 2010-07-15 08:45:08.000 196 32380.86 144.37 4466.00 32691.28 2010-07-15 08:45:09.000 196 32380.86 144.39 4465.98 32691.29 2010-07-15 08:45:10.000 196 32380.85 144.39 4465.93 32691.34 2010-07-15 08:45:11.000 196 32380.89 144.38 4465.91 32691.24 2010-07-15 08:45:12.000 196 32380.89 144.38 4465.90 32691.27 2010-07-15 08:45:13.000 196 32380.88 144.33 4465.91 32691.32 2010-07-15 08:45:14.000 196 32380.89 144.35 4465.95 32691.35 2010-07-15 08:45:15.000 196 32380.89 144.38 4465.99 32691.23 2010-07-15 08:45:16.000 196 32380.90 144.41 4466.00 32691.38 2010-07-15 08:45:17.000 196 32380.92 144.42 4465.98 32691.25 2010-07-15 08:45:18.000 196 32380.91 144.40 4465.93 32691.28 2010-07-15 08:45:19.000 196 32380.92 144.43 4465.95 32691.37 2010-07-15 08:45:20.000 196 32380.92 144.44 4465.92 32691.28 2010-07-15 08:45:21.000 196 32380.91 144.43 4465.93 32691.33 2010-07-15 08:45:22.000 196 32380.94 144.44 4465.94 32691.26 2010-07-15 08:45:23.000 196 32380.92 144.40 4465.92 32691.38 2010-07-15 08:45:24.000 196 32380.92 144.40 4465.89 32691.20 2010-07-15 08:45:25.000 196 32380.94 144.42 4465.88 32691.36 2010-07-15 08:45:26.000 196 32380.96 144.39 4465.90 32691.34 2010-07-15 08:45:27.000 196 32380.93 144.37 4465.85 32691.38 2010-07-15 08:45:28.000 196 32380.91 144.42 4465.86 32691.29 2010-07-15 08:45:29.000 196 32380.95 144.45 4465.85 32691.30 2010-07-15 08:45:30.000 196 32380.98 144.43 4465.81 32691.38 2010-07-15 08:45:31.000 196 32381.01 144.41 4465.81 32691.43 2010-07-15 08:45:32.000 196 32380.99 144.42 4465.83 32691.33 2010-07-15 08:45:33.000 196 32380.99 144.38 4465.79 32691.36 2010-07-15 08:45:34.000 196 32380.95 144.38 4465.80 32691.40 2010-07-15 08:45:35.000 196 32380.96 144.39 4465.82 32691.26 2010-07-15 08:45:36.000 196 32380.96 144.40 4465.83 32691.27 2010-07-15 08:45:37.000 196 32380.95 144.39 4465.83 32691.34 2010-07-15 08:45:38.000 196 32380.89 144.37 4465.81 32691.33 2010-07-15 08:45:39.000 196 32380.88 144.35 4465.83 32691.38 2010-07-15 08:45:40.000 196 32380.88 144.36 4465.86 32691.22 2010-07-15 08:45:41.000 196 32380.91 144.34 4465.82 32691.42 2010-07-15 08:45:42.000 196 32380.92 144.38 4465.83 32691.35 2010-07-15 08:45:43.000 196 32380.94 144.40 4465.84 32691.20 2010-07-15 08:45:44.000 196 32380.93 144.42 4465.81 32691.33 2010-07-15 08:45:45.000 196 32380.95 144.39 4465.79 32691.29 2010-07-15 08:45:46.000 196 32380.94 144.43 4465.80 32691.35 2010-07-15 08:45:47.000 196 32380.93 144.41 4465.77 32691.35 2010-07-15 08:45:48.000 196 32380.96 144.40 4465.77 32691.24 2010-07-15 08:45:49.000 196 32381.01 144.40 4465.73 32691.39 2010-07-15 08:45:50.000 196 32381.01 144.38 4465.76 32691.37 2010-07-15 08:45:51.000 196 32381.04 144.40 4465.75 32691.27 2010-07-15 08:45:52.000 196 32381.02 144.43 4465.73 32691.37 2010-07-15 08:45:53.000 196 32380.99 144.41 4465.77 32691.32 2010-07-15 08:45:54.000 196 32381.00 144.46 4465.74 32691.38 2010-07-15 08:45:55.000 196 32380.99 144.46 4465.72 32691.36 2010-07-15 08:45:56.000 196 32381.01 144.46 4465.70 32691.34 2010-07-15 08:45:57.000 196 32381.04 144.46 4465.72 32691.37 2010-07-15 08:45:58.000 196 32381.05 144.44 4465.69 32691.36 2010-07-15 08:45:59.000 196 32381.08 144.42 4465.69 32691.39 2010-07-15 08:46:00.000 196 32381.07 144.44 4465.71 32691.46 2010-07-15 08:46:01.000 196 32381.07 144.44 4465.70 32691.54 2010-07-15 08:46:02.000 196 32381.07 144.44 4465.72 32691.44 2010-07-15 08:46:03.000 196 32381.08 144.43 4465.74 32691.39 2010-07-15 08:46:04.000 196 32381.06 144.43 4465.79 32691.48 2010-07-15 08:46:05.000 196 32381.06 144.39 4465.84 32691.40 2010-07-15 08:46:06.000 196 32381.13 144.39 4465.79 32691.53 2010-07-15 08:46:07.000 196 32381.15 144.41 4465.79 32691.43 2010-07-15 08:46:08.000 196 32381.11 144.42 4465.79 32691.41 2010-07-15 08:46:09.000 196 32381.12 144.39 4465.72 32691.48 2010-07-15 08:46:10.000 196 32381.14 144.39 4465.73 32691.53 2010-07-15 08:46:11.000 196 32381.16 144.39 4465.73 32691.49 2010-07-15 08:46:12.000 196 32381.18 144.42 4465.75 32691.45 2010-07-15 08:46:13.000 196 32381.20 144.41 4465.74 32691.52 2010-07-15 08:46:14.000 196 32381.15 144.44 4465.77 32691.63 2010-07-15 08:46:15.000 196 32381.20 144.42 4465.78 32691.46 2010-07-15 08:46:16.000 196 32381.20 144.40 4465.77 32691.52 2010-07-15 08:46:17.000 196 32381.16 144.38 4465.77 32691.57 2010-07-15 08:46:18.000 196 32381.16 144.41 4465.75 32691.56 2010-07-15 08:46:19.000 196 32381.15 144.40 4465.75 32691.55 2010-07-15 08:46:20.000 196 32381.15 144.43 4465.75 32691.61 2010-07-15 08:46:21.000 196 32381.16 144.45 4465.78 32691.60 2010-07-15 08:46:22.000 196 32381.19 144.44 4465.76 32691.57 2010-07-15 08:46:23.000 196 32381.20 144.41 4465.73 32691.52 2010-07-15 08:46:24.000 196 32381.21 144.43 4465.73 32691.65 2010-07-15 08:46:25.000 196 32381.22 144.40 4465.74 32691.58 2010-07-15 08:46:26.000 196 32381.18 144.38 4465.70 32691.57 2010-07-15 08:46:27.000 196 32381.24 144.41 4465.70 32691.57 2010-07-15 08:46:28.000 196 32381.22 144.43 4465.69 32691.43 2010-07-15 08:46:29.000 196 32381.22 144.42 4465.72 32691.59 2010-07-15 08:46:30.000 196 32381.25 144.44 4465.67 32691.60 2010-07-15 08:46:31.000 196 32381.23 144.44 4465.69 32691.54 2010-07-15 08:46:32.000 196 32381.22 144.47 4465.71 32691.54 2010-07-15 08:46:33.000 196 32381.24 144.44 4465.72 32691.52 2010-07-15 08:46:34.000 196 32381.25 144.44 4465.71 32691.62 2010-07-15 08:46:35.000 196 32381.27 144.41 4465.68 32691.54 2010-07-15 08:46:36.000 196 32381.26 144.40 4465.67 32691.54 2010-07-15 08:46:37.000 196 32381.29 144.42 4465.65 32691.62 2010-07-15 08:46:38.000 196 32381.27 144.43 4465.65 32691.55 2010-07-15 08:46:39.000 196 32381.27 144.41 4465.65 32691.56 2010-07-15 08:46:40.000 196 32381.27 144.35 4465.62 32691.58 2010-07-15 08:46:41.000 196 32381.28 144.33 4465.61 32691.57 2010-07-15 08:46:42.000 196 32381.28 144.34 4465.66 32691.55 2010-07-15 08:46:43.000 196 32381.27 144.34 4465.67 32691.61 2010-07-15 08:46:44.000 196 32381.29 144.35 4465.67 32691.66 2010-07-15 08:46:45.000 196 32381.31 144.38 4465.67 32691.58 2010-07-15 08:46:46.000 196 32381.28 144.34 4465.68 32691.62 2010-07-15 08:46:47.000 196 32381.26 144.33 4465.69 32691.58 2010-07-15 08:46:48.000 196 32381.26 144.33 4465.68 32691.68 2010-07-15 08:46:49.000 196 32381.28 144.33 4465.69 32691.58 2010-07-15 08:46:50.000 196 32381.31 144.36 4465.68 32691.55 2010-07-15 08:46:51.000 196 32381.33 144.35 4465.68 32691.64 2010-07-15 08:46:52.000 196 32381.33 144.35 4465.69 32691.67 2010-07-15 08:46:53.000 196 32381.31 144.35 4465.65 32691.65 2010-07-15 08:46:54.000 196 32381.32 144.31 4465.60 32691.73 2010-07-15 08:46:55.000 196 32381.32 144.29 4465.63 32691.59 2010-07-15 08:46:56.000 196 32381.33 144.30 4465.60 32691.71 2010-07-15 08:46:57.000 196 32381.30 144.30 4465.59 32691.67 2010-07-15 08:46:58.000 196 32381.32 144.29 4465.63 32691.63 2010-07-15 08:46:59.000 196 32381.33 144.28 4465.58 32691.71 2010-07-15 08:47:00.000 196 32381.35 144.29 4465.58 32691.69 2010-07-15 08:47:01.000 196 32381.39 144.25 4465.57 32691.68 2010-07-15 08:47:02.000 196 32381.40 144.25 4465.60 32691.71 2010-07-15 08:47:03.000 196 32381.39 144.24 4465.61 32691.70 2010-07-15 08:47:04.000 196 32381.40 144.24 4465.61 32691.68 2010-07-15 08:47:05.000 196 32381.45 144.26 4465.62 32691.72 2010-07-15 08:47:06.000 196 32381.47 144.29 4465.62 32691.73 2010-07-15 08:47:07.000 196 32381.49 144.27 4465.60 32691.79 2010-07-15 08:47:08.000 196 32381.50 144.27 4465.60 32691.77 2010-07-15 08:47:09.000 196 32381.48 144.27 4465.59 32691.73 2010-07-15 08:47:10.000 196 32381.49 144.29 4465.55 32691.80 2010-07-15 08:47:11.000 196 32381.50 144.26 4465.58 32691.80 2010-07-15 08:47:12.000 196 32381.49 144.26 4465.57 32691.85 2010-07-15 08:47:13.000 196 32381.54 144.27 4465.55 32691.86 2010-07-15 08:47:14.000 196 32381.54 144.23 4465.53 32691.74 2010-07-15 08:47:15.000 196 32381.50 144.22 4465.55 32691.76 2010-07-15 08:47:16.000 196 32381.50 144.19 4465.54 32691.82 2010-07-15 08:47:17.000 196 32381.52 144.18 4465.52 32691.85 2010-07-15 08:47:18.000 196 32381.52 144.22 4465.56 32691.83 2010-07-15 08:47:19.000 196 32381.55 144.24 4465.57 32691.86 2010-07-15 08:47:20.000 196 32381.53 144.24 4465.55 32691.78 2010-07-15 08:47:21.000 196 32381.53 144.25 4465.47 32691.77 2010-07-15 08:47:22.000 196 32381.57 144.25 4465.49 32691.91 2010-07-15 08:47:23.000 196 32381.57 144.20 4465.48 32691.90 2010-07-15 08:47:24.000 196 32381.55 144.24 4465.51 32691.82 2010-07-15 08:47:25.000 196 32381.54 144.22 4465.49 32691.91 2010-07-15 08:47:26.000 196 32381.52 144.21 4465.52 32691.83 2010-07-15 08:47:27.000 196 32381.52 144.18 4465.51 32691.84 2010-07-15 08:47:28.000 196 32381.53 144.19 4465.51 32691.88 2010-07-15 08:47:29.000 196 32381.57 144.20 4465.52 32691.81 2010-07-15 08:47:30.000 196 32381.56 144.21 4465.53 32691.88 2010-07-15 08:47:31.000 196 32381.53 144.21 4465.53 32691.88 2010-07-15 08:47:32.000 196 32381.49 144.19 4465.54 32691.83 2010-07-15 08:47:33.000 196 32381.52 144.20 4465.51 32691.85 2010-07-15 08:47:34.000 196 32381.52 144.24 4465.47 32691.91 2010-07-15 08:47:35.000 196 32381.55 144.24 4465.48 32691.88 2010-07-15 08:47:36.000 196 32381.51 144.23 4465.46 32691.75 2010-07-15 08:47:37.000 196 32381.49 144.25 4465.48 32691.74 2010-07-15 08:47:38.000 196 32381.48 144.26 4465.49 32691.87 2010-07-15 08:47:39.000 196 32381.48 144.27 4465.50 32691.80 2010-07-15 08:47:40.000 196 32381.47 144.28 4465.48 32691.78 2010-07-15 08:47:41.000 196 32381.41 144.30 4465.44 32691.72 2010-07-15 08:47:42.000 196 32381.42 144.29 4465.46 32691.78 2010-07-15 08:47:43.000 196 32381.48 144.30 4465.48 32691.80 2010-07-15 08:47:44.000 196 32381.42 144.28 4465.47 32691.69 2010-07-15 08:47:45.000 196 32381.39 144.26 4465.46 32691.75 2010-07-15 08:47:46.000 196 32381.38 144.28 4465.45 32691.66 2010-07-15 08:47:47.000 196 32381.42 144.27 4465.45 32691.67 2010-07-15 08:47:48.000 196 32381.47 144.27 4465.46 32691.83 2010-07-15 08:47:49.000 196 32381.48 144.28 4465.42 32691.73 2010-07-15 08:47:50.000 196 32381.49 144.26 4465.43 32691.80 2010-07-15 08:47:51.000 196 32381.52 144.24 4465.41 32691.68 2010-07-15 08:47:52.000 196 32381.52 144.24 4465.36 32691.92 2010-07-15 08:47:53.000 196 32381.52 144.21 4465.35 32691.73 2010-07-15 08:47:54.000 196 32381.49 144.21 4465.32 32691.72 2010-07-15 08:47:55.000 196 32381.51 144.23 4465.35 32691.78 2010-07-15 08:47:56.000 196 32381.51 144.19 4465.35 32691.77 2010-07-15 08:47:57.000 196 32381.51 144.16 4465.36 32691.90 2010-07-15 08:47:58.000 196 32381.57 144.18 4465.35 32691.80 2010-07-15 08:47:59.000 196 32381.61 144.18 4465.35 32691.88 2010-07-15 08:48:00.000 196 32381.62 144.18 4465.37 32691.83 2010-07-15 08:48:01.000 196 32381.63 144.17 4465.38 32691.89 2010-07-15 08:48:02.000 196 32381.66 144.13 4465.36 32691.94 2010-07-15 08:48:03.000 196 32381.69 144.11 4465.37 32691.94 2010-07-15 08:48:04.000 196 32381.68 144.08 4465.40 32691.94 2010-07-15 08:48:05.000 196 32381.69 144.05 4465.39 32691.92 2010-07-15 08:48:06.000 196 32381.68 144.07 4465.31 32691.92 2010-07-15 08:48:07.000 196 32381.70 144.05 4465.30 32691.86 2010-07-15 08:48:08.000 196 32381.68 144.06 4465.29 32691.89 2010-07-15 08:48:09.000 196 32381.61 144.07 4465.28 32691.98 2010-07-15 08:48:10.000 196 32381.56 144.04 4465.27 32691.87 2010-07-15 08:48:11.000 196 32381.59 144.00 4465.28 32691.92 2010-07-15 08:48:12.000 196 32381.55 144.02 4465.29 32691.91 2010-07-15 08:48:13.000 196 32381.52 144.04 4465.27 32691.97 2010-07-15 08:48:14.000 196 32381.53 144.06 4465.26 32691.85 2010-07-15 08:48:15.000 196 32381.57 144.03 4465.23 32691.81 2010-07-15 08:48:16.000 196 32381.56 144.02 4465.21 32691.94 2010-07-15 08:48:17.000 196 32381.54 144.03 4465.22 32691.84 2010-07-15 08:48:18.000 196 32381.53 144.00 4465.20 32691.83 2010-07-15 08:48:19.000 196 32381.57 144.01 4465.18 32691.92 2010-07-15 08:48:20.000 196 32381.60 144.03 4465.21 32691.83 2010-07-15 08:48:21.000 196 32381.60 144.01 4465.19 32691.90 2010-07-15 08:48:22.000 196 32381.57 144.00 4465.20 32691.94 2010-07-15 08:48:23.000 196 32381.56 143.99 4465.17 32691.89 2010-07-15 08:48:24.000 196 32381.57 144.06 4465.16 32691.89 2010-07-15 08:48:25.000 196 32381.54 144.09 4465.18 32691.80 2010-07-15 08:48:26.000 196 32381.55 144.06 4465.19 32691.83 2010-07-15 08:48:27.000 196 32381.57 144.05 4465.17 32691.89 2010-07-15 08:48:28.000 196 32381.55 144.09 4465.15 32691.94 2010-07-15 08:48:29.000 196 32381.51 144.04 4465.14 32691.89 2010-07-15 08:48:30.000 196 32381.47 144.02 4465.15 32691.84 2010-07-15 08:48:31.000 196 32381.44 144.05 4465.16 32691.80 2010-07-15 08:48:32.000 196 32381.44 144.09 4465.16 32691.79 2010-07-15 08:48:33.000 196 32381.44 144.08 4465.14 32691.75 2010-07-15 08:48:34.000 196 32381.45 144.08 4465.18 32691.84 2010-07-15 08:48:35.000 196 32381.46 144.10 4465.19 32691.73 2010-07-15 08:48:36.000 196 32381.47 144.08 4465.18 32691.77 2010-07-15 08:48:37.000 196 32381.45 144.04 4465.17 32691.73 2010-07-15 08:48:38.000 196 32381.43 144.06 4465.16 32691.74 2010-07-15 08:48:39.000 196 32381.42 144.06 4465.21 32691.79 2010-07-15 08:48:40.000 196 32381.41 144.06 4465.20 32691.67 2010-07-15 08:48:41.000 196 32381.43 144.07 4465.19 32691.63 2010-07-15 08:48:42.000 196 32381.38 144.14 4465.21 32691.82 2010-07-15 08:48:43.000 196 32381.37 144.15 4465.20 32691.71 2010-07-15 08:48:44.000 196 32381.40 144.17 4465.18 32691.76 2010-07-15 08:48:45.000 196 32381.43 144.16 4465.21 32691.72 2010-07-15 08:48:46.000 196 32381.41 144.15 4465.17 32691.65 2010-07-15 08:48:47.000 196 32381.40 144.14 4465.19 32691.80 2010-07-15 08:48:48.000 196 32381.42 144.16 4465.22 32691.72 2010-07-15 08:48:49.000 196 32381.43 144.15 4465.26 32691.73 2010-07-15 08:48:50.000 196 32381.44 144.16 4465.20 32691.79 2010-07-15 08:48:51.000 196 32381.44 144.14 4465.14 32691.73 2010-07-15 08:48:52.000 196 32381.43 144.15 4465.14 32691.77 2010-07-15 08:48:53.000 196 32381.44 144.12 4465.11 32691.79 2010-07-15 08:48:54.000 196 32381.46 144.11 4465.11 32691.87 2010-07-15 08:48:55.000 196 32381.48 144.11 4465.11 32691.76 2010-07-15 08:48:56.000 196 32381.51 144.16 4465.12 32691.73 2010-07-15 08:48:57.000 196 32381.52 144.20 4465.11 32691.80 2010-07-15 08:48:58.000 196 32381.51 144.23 4465.11 32691.72 2010-07-15 08:48:59.000 196 32381.54 144.19 4465.09 32691.81 2010-07-15 08:49:00.000 196 32381.54 144.18 4465.10 32691.75 2010-07-15 08:49:01.000 196 32381.58 144.21 4465.10 32691.82 2010-07-15 08:49:02.000 196 32381.59 144.21 4465.09 32691.75 2010-07-15 08:49:03.000 196 32381.54 144.19 4465.07 32691.81 2010-07-15 08:49:04.000 196 32381.53 144.15 4465.05 32691.78 2010-07-15 08:49:05.000 196 32381.55 144.12 4465.03 32691.78 2010-07-15 08:49:06.000 196 32381.52 144.12 4465.03 32691.70 2010-07-15 08:49:07.000 196 32381.53 144.11 4465.07 32691.89 2010-07-15 08:49:08.000 196 32381.53 144.15 4465.05 32691.79 2010-07-15 08:49:09.000 196 32381.54 144.18 4465.05 32691.81 2010-07-15 08:49:10.000 196 32381.48 144.16 4465.04 32691.70 2010-07-15 08:49:11.000 196 32381.49 144.15 4465.07 32691.68 2010-07-15 08:49:12.000 196 32381.46 144.19 4465.05 32691.75 2010-07-15 08:49:13.000 196 32381.46 144.20 4465.05 32691.70 2010-07-15 08:49:14.000 196 32381.49 144.20 4465.07 32691.76 2010-07-15 08:49:15.000 196 32381.48 144.21 4465.08 32691.74 2010-07-15 08:49:16.000 196 32381.47 144.23 4465.09 32691.68 2010-07-15 08:49:17.000 196 32381.47 144.21 4465.02 32691.76 2010-07-15 08:49:18.000 196 32381.49 144.25 4464.99 32691.68 2010-07-15 08:49:19.000 196 32381.49 144.23 4465.04 32691.77 2010-07-15 08:49:20.000 196 32381.48 144.22 4465.04 32691.70 2010-07-15 08:49:21.000 196 32381.45 144.22 4465.03 32691.63 2010-07-15 08:49:22.000 196 32381.43 144.22 4465.05 32691.72 2010-07-15 08:49:23.000 196 32381.43 144.24 4465.02 32691.72 2010-07-15 08:49:24.000 196 32381.37 144.26 4464.99 32691.68 2010-07-15 08:49:25.000 196 32381.39 144.26 4465.01 32691.65 2010-07-15 08:49:26.000 196 32381.40 144.24 4465.06 32691.71 2010-07-15 08:49:27.000 196 32381.40 144.24 4465.05 32691.72 2010-07-15 08:49:28.000 196 32381.41 144.26 4465.10 32691.74 2010-07-15 08:49:29.000 196 32381.42 144.26 4465.06 32691.69 2010-07-15 08:49:30.000 196 32381.43 144.28 4465.03 32691.73 2010-07-15 08:49:31.000 196 32381.44 144.24 4465.02 32691.68 2010-07-15 08:49:32.000 196 32381.44 144.29 4465.05 32691.70 2010-07-15 08:49:33.000 196 32381.45 144.29 4465.05 32691.74 2010-07-15 08:49:34.000 196 32381.50 144.27 4465.03 32691.76 2010-07-15 08:49:35.000 196 32381.51 144.23 4464.98 32691.78 2010-07-15 08:49:36.000 196 32381.50 144.25 4464.94 32691.73 2010-07-15 08:49:37.000 196 32381.51 144.26 4464.96 32691.76 2010-07-15 08:49:38.000 196 32381.47 144.27 4464.99 32691.84 2010-07-15 08:49:39.000 196 32381.52 144.25 4465.01 32691.72 2010-07-15 08:49:40.000 196 32381.49 144.25 4464.99 32691.70 2010-07-15 08:49:41.000 196 32381.48 144.22 4464.98 32691.75 2010-07-15 08:49:42.000 196 32381.49 144.26 4464.93 32691.78 2010-07-15 08:49:43.000 196 32381.49 144.26 4464.92 32691.73 2010-07-15 08:49:44.000 196 32381.49 144.26 4464.96 32691.77 2010-07-15 08:49:45.000 196 32381.52 144.24 4465.01 32691.74 2010-07-15 08:49:46.000 196 32381.53 144.24 4465.00 32691.72 2010-07-15 08:49:47.000 196 32381.55 144.24 4465.00 32691.80 2010-07-15 08:49:48.000 196 32381.55 144.23 4464.99 32691.66 2010-07-15 08:49:49.000 196 32381.56 144.27 4464.98 32691.79 2010-07-15 08:49:50.000 196 32381.54 144.26 4464.97 32691.79 2010-07-15 08:49:51.000 196 32381.61 144.25 4464.97 32691.72 2010-07-15 08:49:52.000 196 32381.63 144.30 4464.95 32691.77 2010-07-15 08:49:53.000 196 32381.59 144.29 4464.97 32691.74 2010-07-15 08:49:54.000 196 32381.59 144.29 4464.94 32691.77 2010-07-15 08:49:55.000 196 32381.59 144.29 4464.97 32691.77 2010-07-15 08:49:56.000 196 32381.60 144.29 4464.96 32691.75 2010-07-15 08:49:57.000 196 32381.57 144.28 4464.94 32691.82 2010-07-15 08:49:58.000 196 32381.57 144.27 4464.93 32691.74 2010-07-15 08:49:59.000 196 32381.56 144.27 4464.90 32691.80 2010-07-15 08:50:00.000 196 32381.57 144.31 4464.89 32691.80 2010-07-15 08:50:01.000 196 32381.58 144.30 4464.89 32691.87 2010-07-15 08:50:02.000 196 32381.58 144.28 4464.93 32691.82 2010-07-15 08:50:03.000 196 32381.62 144.33 4464.93 32691.77 2010-07-15 08:50:04.000 196 32381.61 144.31 4464.96 32691.82 2010-07-15 08:50:05.000 196 32381.65 144.28 4464.93 32691.86 2010-07-15 08:50:06.000 196 32381.65 144.29 4464.90 32691.87 2010-07-15 08:50:07.000 196 32381.66 144.28 4464.90 32691.84 2010-07-15 08:50:08.000 196 32381.67 144.30 4464.90 32691.82 2010-07-15 08:50:09.000 196 32381.67 144.30 4464.86 32691.87 2010-07-15 08:50:10.000 196 32381.64 144.28 4464.86 32691.90 2010-07-15 08:50:11.000 196 32381.63 144.26 4464.87 32691.75 2010-07-15 08:50:12.000 196 32381.66 144.27 4464.89 32691.91 2010-07-15 08:50:13.000 196 32381.65 144.28 4464.91 32691.85 2010-07-15 08:50:14.000 196 32381.67 144.26 4464.91 32691.89 2010-07-15 08:50:15.000 196 32381.69 144.27 4464.90 32691.94 2010-07-15 08:50:16.000 196 32381.70 144.28 4464.88 32691.89 2010-07-15 08:50:17.000 196 32381.71 144.25 4464.90 32691.91 2010-07-15 08:50:18.000 196 32381.74 144.22 4464.90 32691.94 2010-07-15 08:50:19.000 196 32381.77 144.24 4464.90 32691.87 2010-07-15 08:50:20.000 196 32381.75 144.25 4464.91 32691.90 2010-07-15 08:50:21.000 196 32381.81 144.27 4464.89 32691.95 2010-07-15 08:50:22.000 196 32381.75 144.23 4464.90 32692.00 2010-07-15 08:50:23.000 196 32381.69 144.19 4464.82 32691.91 2010-07-15 08:50:24.000 196 32381.70 144.17 4464.82 32691.94 2010-07-15 08:50:25.000 196 32381.76 144.20 4464.87 32691.89 2010-07-15 08:50:26.000 196 32381.77 144.20 4464.83 32691.96 2010-07-15 08:50:27.000 196 32381.81 144.17 4464.90 32691.93 2010-07-15 08:50:28.000 196 32381.79 144.13 4464.90 32691.93 2010-07-15 08:50:29.000 196 32381.78 144.12 4464.88 32691.97 2010-07-15 08:50:30.000 196 32381.76 144.15 4464.89 32691.97 2010-07-15 08:50:31.000 196 32381.79 144.13 4464.92 32691.98 2010-07-15 08:50:32.000 196 32381.76 144.13 4464.86 32691.98 2010-07-15 08:50:33.000 196 32381.75 144.10 4464.89 32691.96 2010-07-15 08:50:34.000 196 32381.79 144.14 4464.91 32691.87 2010-07-15 08:50:35.000 196 32381.82 144.14 4464.89 32691.97 2010-07-15 08:50:36.000 196 32381.81 144.13 4464.87 32691.97 2010-07-15 08:50:37.000 196 32381.79 144.15 4464.85 32691.94 2010-07-15 08:50:38.000 196 32381.81 144.17 4464.85 32691.90 2010-07-15 08:50:39.000 196 32381.81 144.16 4464.86 32691.87 2010-07-15 08:50:40.000 196 32381.77 144.12 4464.79 32691.94 2010-07-15 08:50:41.000 196 32381.76 144.10 4464.78 32691.96 2010-07-15 08:50:42.000 196 32381.76 144.10 4464.74 32691.97 2010-07-15 08:50:43.000 196 32381.78 144.08 4464.77 32691.90 2010-07-15 08:50:44.000 196 32381.76 144.04 4464.77 32691.80 2010-07-15 08:50:45.000 196 32381.75 144.05 4464.78 32691.96 2010-07-15 08:50:46.000 196 32381.72 144.06 4464.77 32691.95 2010-07-15 08:50:47.000 196 32381.74 144.06 4464.71 32691.93 2010-07-15 08:50:48.000 196 32381.73 144.03 4464.74 32691.92 2010-07-15 08:50:49.000 196 32381.79 143.99 4464.77 32691.96 2010-07-15 08:50:50.000 196 32381.78 143.99 4464.76 32691.93 2010-07-15 08:50:51.000 196 32381.79 143.96 4464.80 32691.89 2010-07-15 08:50:52.000 196 32381.77 144.01 4464.82 32691.99 2010-07-15 08:50:53.000 196 32381.79 143.97 4464.80 32692.04 2010-07-15 08:50:54.000 196 32381.77 143.95 4464.77 32691.82 2010-07-15 08:50:55.000 196 32381.79 143.94 4464.74 32691.98 2010-07-15 08:50:56.000 196 32381.75 143.93 4464.74 32691.78 2010-07-15 08:50:57.000 196 32381.77 143.91 4464.77 32691.94 2010-07-15 08:50:58.000 196 32381.80 143.93 4464.74 32691.94 2010-07-15 08:50:59.000 196 32381.80 143.97 4464.72 32691.98 2010-07-15 08:51:00.000 196 32381.79 143.99 4464.73 32691.88 2010-07-15 08:51:01.000 196 32381.80 143.98 4464.70 32691.90 2010-07-15 08:51:02.000 196 32381.79 143.94 4464.71 32691.94 2010-07-15 08:51:03.000 196 32381.83 144.00 4464.73 32691.87 2010-07-15 08:51:04.000 196 32381.81 144.03 4464.75 32691.94 2010-07-15 08:51:05.000 196 32381.79 144.00 4464.76 32691.91 2010-07-15 08:51:06.000 196 32381.78 144.00 4464.73 32691.87 2010-07-15 08:51:07.000 196 32381.78 143.97 4464.67 32692.00 2010-07-15 08:51:08.000 196 32381.76 143.97 4464.66 32691.97 2010-07-15 08:51:09.000 196 32381.76 144.00 4464.65 32691.89 2010-07-15 08:51:10.000 196 32381.75 144.04 4464.61 32691.88 2010-07-15 08:51:11.000 196 32381.77 144.03 4464.63 32691.98 2010-07-15 08:51:12.000 196 32381.79 144.04 4464.64 32691.97 2010-07-15 08:51:13.000 196 32381.77 144.02 4464.61 32691.99 2010-07-15 08:51:14.000 196 32381.79 144.03 4464.64 32691.91 2010-07-15 08:51:15.000 196 32381.79 143.99 4464.63 32691.93 2010-07-15 08:51:16.000 196 32381.80 144.00 4464.60 32691.95 2010-07-15 08:51:17.000 196 32381.82 144.00 4464.61 32692.06 2010-07-15 08:51:18.000 196 32381.83 144.00 4464.64 32691.97 2010-07-15 08:51:19.000 196 32381.81 144.00 4464.64 32691.99 2010-07-15 08:51:20.000 196 32381.79 144.01 4464.65 32691.99 2010-07-15 08:51:21.000 196 32381.82 144.01 4464.64 32692.01 2010-07-15 08:51:22.000 196 32381.82 144.01 4464.64 32691.93 2010-07-15 08:51:23.000 196 32381.86 144.01 4464.59 32691.93 2010-07-15 08:51:24.000 196 32381.81 144.01 4464.63 32691.99 2010-07-15 08:51:25.000 196 32381.83 143.99 4464.67 32692.06 2010-07-15 08:51:26.000 196 32381.82 143.98 4464.69 32691.91 2010-07-15 08:51:27.000 196 32381.84 143.97 4464.71 32692.04 2010-07-15 08:51:28.000 196 32381.82 143.96 4464.69 32691.93 2010-07-15 08:51:29.000 196 32381.84 143.93 4464.65 32691.90 2010-07-15 08:51:30.000 196 32381.80 143.94 4464.62 32691.98 2010-07-15 08:51:31.000 196 32381.79 143.94 4464.62 32691.93 2010-07-15 08:51:32.000 196 32381.80 143.96 4464.68 32691.92 2010-07-15 08:51:33.000 196 32381.77 143.95 4464.64 32692.04 2010-07-15 08:51:34.000 196 32381.75 143.96 4464.65 32691.85 2010-07-15 08:51:35.000 196 32381.78 143.99 4464.67 32691.91 2010-07-15 08:51:36.000 196 32381.79 143.97 4464.67 32691.94 2010-07-15 08:51:37.000 196 32381.76 143.95 4464.66 32691.97 2010-07-15 08:51:38.000 196 32381.74 143.98 4464.68 32691.81 2010-07-15 08:51:39.000 196 32381.75 143.97 4464.67 32691.91 2010-07-15 08:51:40.000 196 32381.73 143.99 4464.63 32691.92 2010-07-15 08:51:41.000 196 32381.76 143.98 4464.61 32691.99 2010-07-15 08:51:42.000 196 32381.75 143.98 4464.63 32691.91 2010-07-15 08:51:43.000 196 32381.73 143.95 4464.63 32692.00 2010-07-15 08:51:44.000 196 32381.74 143.95 4464.60 32691.92 2010-07-15 08:51:45.000 196 32381.76 143.97 4464.63 32691.93 2010-07-15 08:51:46.000 196 32381.79 143.98 4464.63 32691.91 2010-07-15 08:51:47.000 196 32381.82 143.95 4464.62 32691.91 2010-07-15 08:51:48.000 196 32381.81 143.97 4464.58 32691.92 2010-07-15 08:51:49.000 196 32381.75 143.98 4464.62 32691.88 2010-07-15 08:51:50.000 196 32381.72 143.98 4464.63 32691.97 2010-07-15 08:51:51.000 196 32381.72 143.96 4464.58 32691.89 2010-07-15 08:51:52.000 196 32381.72 143.95 4464.56 32691.96 2010-07-15 08:51:53.000 196 32381.74 143.95 4464.54 32691.94 2010-07-15 08:51:54.000 196 32381.76 143.96 4464.57 32691.94 2010-07-15 08:51:55.000 196 32381.77 143.93 4464.60 32691.96 2010-07-15 08:51:56.000 196 32381.81 143.92 4464.59 32691.86 2010-07-15 08:51:57.000 196 32381.79 143.88 4464.59 32691.96 2010-07-15 08:51:58.000 196 32381.76 143.89 4464.59 32691.89 2010-07-15 08:51:59.000 196 32381.78 143.89 4464.59 32691.96 2010-07-15 08:52:00.000 196 32381.77 143.89 4464.60 32691.89 2010-07-15 08:52:01.000 196 32381.79 143.90 4464.59 32691.99 2010-07-15 08:52:02.000 196 32381.80 143.87 4464.54 32691.91 2010-07-15 08:52:03.000 196 32381.75 143.86 4464.55 32691.93 2010-07-15 08:52:04.000 196 32381.72 143.83 4464.56 32691.92 2010-07-15 08:52:05.000 196 32381.79 143.80 4464.57 32691.92 2010-07-15 08:52:06.000 196 32381.81 143.78 4464.56 32691.97 2010-07-15 08:52:07.000 196 32381.89 143.80 4464.54 32692.00 2010-07-15 08:52:08.000 196 32381.88 143.79 4464.50 32691.95 2010-07-15 08:52:09.000 196 32381.87 143.78 4464.49 32691.90 2010-07-15 08:52:10.000 196 32381.85 143.80 4464.50 32691.90 2010-07-15 08:52:11.000 196 32381.86 143.82 4464.49 32691.98 2010-07-15 08:52:12.000 196 32381.86 143.81 4464.50 32691.95 2010-07-15 08:52:13.000 196 32381.87 143.77 4464.55 32691.93 2010-07-15 08:52:14.000 196 32381.85 143.74 4464.52 32691.98 2010-07-15 08:52:15.000 196 32381.85 143.70 4464.51 32691.88 2010-07-15 08:52:16.000 196 32381.85 143.75 4464.50 32691.97 2010-07-15 08:52:17.000 196 32381.86 143.78 4464.46 32691.83 2010-07-15 08:52:18.000 196 32381.83 143.77 4464.48 32692.07 2010-07-15 08:52:19.000 196 32381.87 143.73 4464.48 32691.94 2010-07-15 08:52:20.000 196 32381.87 143.75 4464.45 32691.91 2010-07-15 08:52:21.000 196 32381.85 143.72 4464.45 32691.94 2010-07-15 08:52:22.000 196 32381.86 143.71 4464.44 32691.94 2010-07-15 08:52:23.000 196 32381.87 143.70 4464.47 32692.07 2010-07-15 08:52:24.000 196 32381.87 143.75 4464.49 32691.97 2010-07-15 08:52:25.000 196 32381.89 143.72 4464.48 32691.83 2010-07-15 08:52:26.000 196 32381.88 143.70 4464.47 32691.96 2010-07-15 08:52:27.000 196 32381.89 143.70 4464.50 32691.91 2010-07-15 08:52:28.000 196 32381.88 143.69 4464.49 32691.96 2010-07-15 08:52:29.000 196 32381.88 143.72 4464.45 32691.92 2010-07-15 08:52:30.000 196 32381.84 143.71 4464.44 32691.98 2010-07-15 08:52:31.000 196 32381.83 143.71 4464.42 32691.97 2010-07-15 08:52:32.000 196 32381.84 143.73 4464.37 32691.95 2010-07-15 08:52:33.000 196 32381.86 143.75 4464.38 32691.97 2010-07-15 08:52:34.000 196 32381.82 143.76 4464.46 32691.96 2010-07-15 08:52:35.000 196 32381.82 143.77 4464.46 32691.98 2010-07-15 08:52:36.000 196 32381.83 143.75 4464.47 32691.93 2010-07-15 08:52:37.000 196 32381.85 143.73 4464.48 32691.89 2010-07-15 08:52:38.000 196 32381.83 143.73 4464.44 32691.93 2010-07-15 08:52:39.000 196 32381.89 143.73 4464.45 32691.88 2010-07-15 08:52:40.000 196 32381.90 143.73 4464.44 32692.03 2010-07-15 08:52:41.000 196 32381.85 143.73 4464.43 32691.94 2010-07-15 08:52:42.000 196 32381.83 143.75 4464.41 32691.96 2010-07-15 08:52:43.000 196 32381.85 143.79 4464.39 32691.97 2010-07-15 08:52:44.000 196 32381.85 143.78 4464.40 32691.89 2010-07-15 08:52:45.000 196 32381.86 143.79 4464.42 32691.92 2010-07-15 08:52:46.000 196 32381.83 143.78 4464.40 32691.88 2010-07-15 08:52:47.000 196 32381.86 143.76 4464.39 32691.93 2010-07-15 08:52:48.000 196 32381.88 143.79 4464.40 32691.93 2010-07-15 08:52:49.000 196 32381.87 143.81 4464.38 32691.91 2010-07-15 08:52:50.000 196 32381.84 143.80 4464.35 32691.91 2010-07-15 08:52:51.000 196 32381.87 143.79 4464.40 32692.02 2010-07-15 08:52:52.000 196 32381.92 143.80 4464.36 32691.97 2010-07-15 08:52:53.000 196 32381.90 143.80 4464.35 32691.94 2010-07-15 08:52:54.000 196 32381.91 143.78 4464.35 32691.93 2010-07-15 08:52:55.000 196 32381.90 143.75 4464.32 32691.91 2010-07-15 08:52:56.000 196 32381.86 143.74 4464.32 32692.06 2010-07-15 08:52:57.000 196 32381.90 143.74 4464.37 32691.92 2010-07-15 08:52:58.000 196 32381.89 143.76 4464.38 32691.98 2010-07-15 08:52:59.000 196 32381.91 143.74 4464.39 32691.90 2010-07-15 08:53:00.000 196 32381.92 143.77 4464.40 32692.07 2010-07-15 08:53:01.000 196 32381.91 143.74 4464.36 32692.01 2010-07-15 08:53:02.000 196 32381.91 143.72 4464.38 32692.00 2010-07-15 08:53:03.000 196 32381.93 143.69 4464.36 32692.07 2010-07-15 08:53:04.000 196 32381.94 143.68 4464.37 32692.05 2010-07-15 08:53:05.000 196 32381.94 143.64 4464.34 32692.06 2010-07-15 08:53:06.000 196 32381.99 143.69 4464.36 32692.12 2010-07-15 08:53:07.000 196 32381.98 143.69 4464.35 32692.03 2010-07-15 08:53:08.000 196 32381.98 143.65 4464.32 32692.09 2010-07-15 08:53:09.000 196 32382.02 143.67 4464.30 32692.07 2010-07-15 08:53:10.000 196 32381.99 143.68 4464.30 32692.09 2010-07-15 08:53:11.000 196 32381.99 143.63 4464.29 32692.07 2010-07-15 08:53:12.000 196 32381.96 143.63 4464.29 32692.06 2010-07-15 08:53:13.000 196 32381.99 143.59 4464.30 32692.08 2010-07-15 08:53:14.000 196 32381.96 143.58 4464.26 32692.09 2010-07-15 08:53:15.000 196 32381.97 143.56 4464.30 32692.07 2010-07-15 08:53:16.000 196 32382.01 143.55 4464.33 32692.15 2010-07-15 08:53:17.000 196 32382.01 143.50 4464.29 32692.03 2010-07-15 08:53:18.000 196 32382.05 143.51 4464.24 32692.10 2010-07-15 08:53:19.000 196 32382.07 143.51 4464.22 32692.12 2010-07-15 08:53:20.000 196 32382.06 143.48 4464.24 32692.13 2010-07-15 08:53:21.000 196 32382.05 143.42 4464.22 32692.11 2010-07-15 08:53:22.000 196 32382.03 143.39 4464.22 32692.15 2010-07-15 08:53:23.000 196 32382.01 143.42 4464.16 32692.13 2010-07-15 08:53:24.000 196 32382.01 143.41 4464.19 32692.14 2010-07-15 08:53:25.000 196 32382.08 143.37 4464.17 32692.08 2010-07-15 08:53:26.000 196 32382.12 143.37 4464.21 32692.11 2010-07-15 08:53:27.000 196 32382.09 143.37 4464.21 32692.10 2010-07-15 08:53:28.000 196 32382.08 143.35 4464.21 32692.10 2010-07-15 08:53:29.000 196 32382.11 143.31 4464.20 32692.17 2010-07-15 08:53:30.000 196 32382.09 143.33 4464.14 32692.15 2010-07-15 08:53:31.000 196 32382.11 143.34 4464.16 32692.16 2010-07-15 08:53:32.000 196 32382.12 143.33 4464.15 32692.19 2010-07-15 08:53:33.000 196 32382.12 143.30 4464.17 32692.14 2010-07-15 08:53:34.000 196 32382.11 143.28 4464.16 32692.18 2010-07-15 08:53:35.000 196 32382.10 143.24 4464.16 32692.15 2010-07-15 08:53:36.000 196 32382.11 143.24 4464.17 32692.25 2010-07-15 08:53:37.000 196 32382.14 143.24 4464.21 32692.26 2010-07-15 08:53:38.000 196 32382.13 143.22 4464.26 32692.06 2010-07-15 08:53:39.000 196 32382.11 143.20 4464.18 32692.20 2010-07-15 08:53:40.000 196 32382.13 143.19 4464.19 32692.16 2010-07-15 08:53:41.000 196 32382.13 143.14 4464.20 32692.28 2010-07-15 08:53:42.000 196 32382.11 143.15 4464.20 32692.21 2010-07-15 08:53:43.000 196 32382.11 143.12 4464.19 32692.19 2010-07-15 08:53:44.000 196 32382.13 143.13 4464.16 32692.20 2010-07-15 08:53:45.000 196 32382.16 143.09 4464.14 32692.22 2010-07-15 08:53:46.000 196 32382.14 143.05 4464.13 32692.15 2010-07-15 08:53:47.000 196 32382.15 143.06 4464.14 32692.13 2010-07-15 08:53:48.000 196 32382.15 143.05 4464.08 32692.13 2010-07-15 08:53:49.000 196 32382.13 143.07 4464.08 32692.12 2010-07-15 08:53:50.000 196 32382.10 143.02 4464.13 32692.14 2010-07-15 08:53:51.000 196 32382.10 143.05 4464.12 32692.23 2010-07-15 08:53:52.000 196 32382.13 143.08 4464.13 32692.12 2010-07-15 08:53:53.000 196 32382.16 143.08 4464.13 32692.18 2010-07-15 08:53:54.000 196 32382.18 143.04 4464.11 32692.11 2010-07-15 08:53:55.000 196 32382.18 143.06 4464.08 32692.19 2010-07-15 08:53:56.000 196 32382.17 143.10 4464.08 32692.12 2010-07-15 08:53:57.000 196 32382.23 143.08 4464.07 32692.13 2010-07-15 08:53:58.000 196 32382.22 143.09 4464.10 32692.15 2010-07-15 08:53:59.000 196 32382.21 143.08 4464.09 32692.13 2010-07-15 08:54:00.000 196 32382.17 143.04 4464.05 32692.24 2010-07-15 08:54:01.000 196 32382.17 143.01 4464.05 32692.14 2010-07-15 08:54:02.000 196 32382.12 142.99 4464.07 32692.18 2010-07-15 08:54:03.000 196 32382.12 142.99 4464.07 32692.16 2010-07-15 08:54:04.000 196 32382.13 143.01 4464.08 32692.22 2010-07-15 08:54:05.000 196 32382.13 143.01 4464.03 32692.14 2010-07-15 08:54:06.000 196 32382.15 142.99 4463.97 32692.19 2010-07-15 08:54:07.000 196 32382.17 143.02 4463.98 32692.22 2010-07-15 08:54:08.000 196 32382.16 143.03 4464.00 32692.31 2010-07-15 08:54:09.000 196 32382.16 142.99 4464.00 32692.32 2010-07-15 08:54:10.000 196 32382.14 142.97 4464.01 32692.15 2010-07-15 08:54:11.000 196 32382.19 142.97 4464.01 32692.22 2010-07-15 08:54:12.000 196 32382.18 142.97 4464.02 32692.21 2010-07-15 08:54:13.000 196 32382.18 142.93 4463.99 32692.26 2010-07-15 08:54:14.000 196 32382.19 142.93 4463.96 32692.32 2010-07-15 08:54:15.000 196 32382.20 142.92 4463.99 32692.27 2010-07-15 08:54:16.000 196 32382.19 142.97 4463.99 32692.23 2010-07-15 08:54:17.000 196 32382.23 142.98 4463.97 32692.31 2010-07-15 08:54:18.000 196 32382.15 142.96 4463.96 32692.27 2010-07-15 08:54:19.000 196 32382.16 142.96 4463.96 32692.23 2010-07-15 08:54:20.000 196 32382.14 142.94 4463.98 32692.20 2010-07-15 08:54:21.000 196 32382.15 142.97 4463.95 32692.23 2010-07-15 08:54:22.000 196 32382.13 143.00 4463.97 32692.26 2010-07-15 08:54:23.000 196 32382.15 142.98 4463.96 32692.27 2010-07-15 08:54:24.000 196 32382.18 142.96 4463.97 32692.15 2010-07-15 08:54:25.000 196 32382.21 142.94 4463.98 32692.21 2010-07-15 08:54:26.000 196 32382.17 142.94 4464.00 32692.23 2010-07-15 08:54:27.000 196 32382.20 142.93 4463.95 32692.21 2010-07-15 08:54:28.000 196 32382.21 142.91 4463.97 32692.22 2010-07-15 08:54:29.000 196 32382.19 142.90 4463.92 32692.29 2010-07-15 08:54:30.000 196 32382.18 142.91 4463.89 32692.27 2010-07-15 08:54:31.000 196 32382.19 142.90 4463.87 32692.21 2010-07-15 08:54:32.000 196 32382.22 142.93 4463.89 32692.24 2010-07-15 08:54:33.000 196 32382.28 142.93 4463.90 32692.23 2010-07-15 08:54:34.000 196 32382.28 142.92 4463.92 32692.24 2010-07-15 08:54:35.000 196 32382.25 142.92 4463.89 32692.27 2010-07-15 08:54:36.000 196 32382.22 142.90 4463.87 32692.21 2010-07-15 08:54:37.000 196 32382.23 142.89 4463.85 32692.16 2010-07-15 08:54:38.000 196 32382.28 142.92 4463.81 32692.24 2010-07-15 08:54:39.000 196 32382.28 142.91 4463.82 32692.24 2010-07-15 08:54:40.000 196 32382.26 142.90 4463.87 32692.29 2010-07-15 08:54:41.000 196 32382.30 142.88 4463.85 32692.24 2010-07-15 08:54:42.000 196 32382.28 142.88 4463.81 32692.34 2010-07-15 08:54:43.000 196 32382.27 142.83 4463.85 32692.33 2010-07-15 08:54:44.000 196 32382.27 142.79 4463.88 32692.33 2010-07-15 08:54:45.000 196 32382.30 142.81 4463.88 32692.34 2010-07-15 08:54:46.000 196 32382.33 142.77 4463.90 32692.25 2010-07-15 08:54:47.000 196 32382.32 142.74 4463.89 32692.35 2010-07-15 08:54:48.000 196 32382.31 142.77 4463.85 32692.27 2010-07-15 08:54:49.000 196 32382.32 142.76 4463.84 32692.33 2010-07-15 08:54:50.000 196 32382.30 142.76 4463.80 32692.35 2010-07-15 08:54:51.000 196 32382.31 142.75 4463.80 32692.22 2010-07-15 08:54:52.000 196 32382.26 142.74 4463.81 32692.25 2010-07-15 08:54:53.000 196 32382.25 142.73 4463.79 32692.39 2010-07-15 08:54:54.000 196 32382.31 142.72 4463.77 32692.31 2010-07-15 08:54:55.000 196 32382.31 142.68 4463.75 32692.34 2010-07-15 08:54:56.000 196 32382.30 142.72 4463.73 32692.29 2010-07-15 08:54:57.000 196 32382.33 142.69 4463.77 32692.31 2010-07-15 08:54:58.000 196 32382.28 142.66 4463.78 32692.30 2010-07-15 08:54:59.000 196 32382.26 142.64 4463.77 32692.31 2010-07-15 08:55:00.000 196 32382.29 142.70 4463.77 32692.38 2010-07-15 08:55:01.000 196 32382.30 142.70 4463.83 32692.27 2010-07-15 08:55:02.000 196 32382.29 142.69 4463.86 32692.24 2010-07-15 08:55:03.000 196 32382.29 142.77 4463.81 32692.35 2010-07-15 08:55:04.000 196 32382.31 142.78 4463.76 32692.33 2010-07-15 08:55:05.000 196 32382.30 142.74 4463.80 32692.33 2010-07-15 08:55:06.000 196 32382.33 142.76 4463.77 32692.39 2010-07-15 08:55:07.000 196 32382.36 142.75 4463.79 32692.30 2010-07-15 08:55:08.000 196 32382.34 142.76 4463.81 32692.35 2010-07-15 08:55:09.000 196 32382.38 142.74 4463.77 32692.34 2010-07-15 08:55:10.000 196 32382.35 142.71 4463.72 32692.31 2010-07-15 08:55:11.000 196 32382.37 142.69 4463.73 32692.40 2010-07-15 08:55:12.000 196 32382.36 142.73 4463.72 32692.35 2010-07-15 08:55:13.000 196 32382.36 142.71 4463.71 32692.48 2010-07-15 08:55:14.000 196 32382.40 142.68 4463.72 32692.34 2010-07-15 08:55:15.000 196 32382.40 142.68 4463.77 32692.43 2010-07-15 08:55:16.000 196 32382.37 142.69 4463.77 32692.35 2010-07-15 08:55:17.000 196 32382.43 142.68 4463.80 32692.42 2010-07-15 08:55:18.000 196 32382.42 142.69 4463.73 32692.35 2010-07-15 08:55:19.000 196 32382.42 142.68 4463.71 32692.45 2010-07-15 08:55:20.000 196 32382.42 142.63 4463.74 32692.37 2010-07-15 08:55:21.000 196 32382.43 142.66 4463.73 32692.50 2010-07-15 08:55:22.000 196 32382.40 142.66 4463.70 32692.33 2010-07-15 08:55:23.000 196 32382.38 142.62 4463.68 32692.41 2010-07-15 08:55:24.000 196 32382.39 142.66 4463.65 32692.29 2010-07-15 08:55:25.000 196 32382.40 142.66 4463.65 32692.47 2010-07-15 08:55:26.000 196 32382.39 142.69 4463.69 32692.41 2010-07-15 08:55:27.000 196 32382.40 142.65 4463.59 32692.37 2010-07-15 08:55:28.000 196 32382.39 142.67 4463.56 32692.35 2010-07-15 08:55:29.000 196 32382.42 142.66 4463.60 32692.37 2010-07-15 08:55:30.000 196 32382.38 142.65 4463.60 32692.42 2010-07-15 08:55:31.000 196 32382.42 142.63 4463.61 32692.51 2010-07-15 08:55:32.000 196 32382.43 142.64 4463.59 32692.41 2010-07-15 08:55:33.000 196 32382.47 142.67 4463.57 32692.38 2010-07-15 08:55:34.000 196 32382.48 142.68 4463.56 32692.43 2010-07-15 08:55:35.000 196 32382.45 142.65 4463.57 32692.41 2010-07-15 08:55:36.000 196 32382.46 142.63 4463.59 32692.45 2010-07-15 08:55:37.000 196 32382.47 142.62 4463.60 32692.39 2010-07-15 08:55:38.000 196 32382.46 142.65 4463.57 32692.40 2010-07-15 08:55:39.000 196 32382.49 142.63 4463.51 32692.51 2010-07-15 08:55:40.000 196 32382.48 142.61 4463.53 32692.42 2010-07-15 08:55:41.000 196 32382.46 142.64 4463.54 32692.47 2010-07-15 08:55:42.000 196 32382.45 142.64 4463.56 32692.44 2010-07-15 08:55:43.000 196 32382.41 142.62 4463.56 32692.40 2010-07-15 08:55:44.000 196 32382.37 142.63 4463.52 32692.45 2010-07-15 08:55:45.000 196 32382.36 142.62 4463.53 32692.30 2010-07-15 08:55:46.000 196 32382.36 142.58 4463.56 32692.44 2010-07-15 08:55:47.000 196 32382.36 142.59 4463.50 32692.33 2010-07-15 08:55:48.000 196 32382.30 142.59 4463.49 32692.35 2010-07-15 08:55:49.000 196 32382.32 142.59 4463.50 32692.40 2010-07-15 08:55:50.000 196 32382.25 142.58 4463.49 32692.28 2010-07-15 08:55:51.000 196 32382.26 142.59 4463.53 32692.29 2010-07-15 08:55:52.000 196 32382.26 142.59 4463.51 32692.26 2010-07-15 08:55:53.000 196 32382.23 142.63 4463.51 32692.35 2010-07-15 08:55:54.000 196 32382.23 142.63 4463.53 32692.23 2010-07-15 08:55:55.000 196 32382.22 142.63 4463.53 32692.26 2010-07-15 08:55:56.000 196 32382.25 142.65 4463.52 32692.24 2010-07-15 08:55:57.000 196 32382.22 142.60 4463.49 32692.23 2010-07-15 08:55:58.000 196 32382.22 142.57 4463.46 32692.17 2010-07-15 08:55:59.000 196 32382.22 142.61 4463.48 32692.24 2010-07-15 08:56:00.000 196 32382.21 142.63 4463.51 32692.23 2010-07-15 08:56:01.000 196 32382.19 142.63 4463.48 32692.17 2010-07-15 08:56:02.000 196 32382.15 142.63 4463.48 32692.17 2010-07-15 08:56:03.000 196 32382.16 142.65 4463.45 32692.23 2010-07-15 08:56:04.000 196 32382.13 142.65 4463.47 32692.19 2010-07-15 08:56:05.000 196 32382.10 142.61 4463.45 32692.22 2010-07-15 08:56:06.000 196 32382.10 142.62 4463.46 32692.18 2010-07-15 08:56:07.000 196 32382.13 142.64 4463.47 32692.09 2010-07-15 08:56:08.000 196 32382.18 142.62 4463.44 32692.19 2010-07-15 08:56:09.000 196 32382.19 142.60 4463.40 32692.10 2010-07-15 08:56:10.000 196 32382.19 142.61 4463.42 32692.18 2010-07-15 08:56:11.000 196 32382.23 142.60 4463.36 32692.08 2010-07-15 08:56:12.000 196 32382.19 142.60 4463.38 32692.14 2010-07-15 08:56:13.000 196 32382.13 142.53 4463.41 32692.13 2010-07-15 08:56:14.000 196 32382.15 142.56 4463.39 32692.24 2010-07-15 08:56:15.000 196 32382.16 142.59 4463.38 32692.20 2010-07-15 08:56:16.000 196 32382.15 142.59 4463.36 32692.15 2010-07-15 08:56:17.000 196 32382.19 142.57 4463.40 32692.15 2010-07-15 08:56:18.000 196 32382.21 142.57 4463.39 32692.25 2010-07-15 08:56:19.000 196 32382.24 142.58 4463.36 32692.20 2010-07-15 08:56:20.000 196 32382.23 142.58 4463.38 32692.20 2010-07-15 08:56:21.000 196 32382.23 142.58 4463.37 32692.21 2010-07-15 08:56:22.000 196 32382.25 142.56 4463.34 32692.18 2010-07-15 08:56:23.000 196 32382.25 142.54 4463.33 32692.23 2010-07-15 08:56:24.000 196 32382.23 142.56 4463.31 32692.18 2010-07-15 08:56:25.000 196 32382.22 142.63 4463.24 32692.23 2010-07-15 08:56:26.000 196 32382.23 142.61 4463.25 32692.16 2010-07-15 08:56:27.000 196 32382.26 142.54 4463.31 32692.19 2010-07-15 08:56:28.000 196 32382.23 142.53 4463.29 32692.15 2010-07-15 08:56:29.000 196 32382.24 142.53 4463.26 32692.11 2010-07-15 08:56:30.000 196 32382.19 142.56 4463.27 32692.18 2010-07-15 08:56:31.000 196 32382.18 142.56 4463.24 32692.18 2010-07-15 08:56:32.000 196 32382.17 142.57 4463.27 32692.17 2010-07-15 08:56:33.000 196 32382.20 142.55 4463.29 32692.17 2010-07-15 08:56:34.000 196 32382.20 142.61 4463.28 32692.15 2010-07-15 08:56:35.000 196 32382.21 142.63 4463.26 32692.22 2010-07-15 08:56:36.000 196 32382.18 142.59 4463.26 32692.18 2010-07-15 08:56:37.000 196 32382.22 142.58 4463.29 32692.24 2010-07-15 08:56:38.000 196 32382.23 142.59 4463.29 32692.22 2010-07-15 08:56:39.000 196 32382.27 142.59 4463.30 32692.18 2010-07-15 08:56:40.000 196 32382.27 142.58 4463.23 32692.18 2010-07-15 08:56:41.000 196 32382.23 142.56 4463.21 32692.21 2010-07-15 08:56:42.000 196 32382.22 142.58 4463.20 32692.23 2010-07-15 08:56:43.000 196 32382.21 142.55 4463.23 32692.21 2010-07-15 08:56:44.000 196 32382.22 142.53 4463.26 32692.21 2010-07-15 08:56:45.000 196 32382.23 142.57 4463.26 32692.18 2010-07-15 08:56:46.000 196 32382.26 142.56 4463.23 32692.23 2010-07-15 08:56:47.000 196 32382.29 142.54 4463.22 32692.22 2010-07-15 08:56:48.000 196 32382.27 142.54 4463.21 32692.27 2010-07-15 08:56:49.000 196 32382.25 142.53 4463.16 32692.29 2010-07-15 08:56:50.000 196 32382.25 142.53 4463.16 32692.17 2010-07-15 08:56:51.000 196 32382.24 142.49 4463.19 32692.29 2010-07-15 08:56:52.000 196 32382.26 142.53 4463.16 32692.22 2010-07-15 08:56:53.000 196 32382.28 142.52 4463.13 32692.21 2010-07-15 08:56:54.000 196 32382.25 142.53 4463.13 32692.22 2010-07-15 08:56:55.000 196 32382.23 142.53 4463.09 32692.24 2010-07-15 08:56:56.000 196 32382.28 142.55 4463.09 32692.23 2010-07-15 08:56:57.000 196 32382.32 142.55 4463.10 32692.18 2010-07-15 08:56:58.000 196 32382.29 142.56 4463.08 32692.26 2010-07-15 08:56:59.000 196 32382.31 142.56 4463.12 32692.30 2010-07-15 08:57:00.000 196 32382.30 142.55 4463.11 32692.24 2010-07-15 08:57:01.000 196 32382.33 142.56 4463.12 32692.29 2010-07-15 08:57:02.000 196 32382.37 142.59 4463.11 32692.26 2010-07-15 08:57:03.000 196 32382.37 142.60 4463.11 32692.20 2010-07-15 08:57:04.000 196 32382.36 142.62 4463.14 32692.31 2010-07-15 08:57:05.000 196 32382.38 142.63 4463.12 32692.26 2010-07-15 08:57:06.000 196 32382.40 142.60 4463.11 32692.31 2010-07-15 08:57:07.000 196 32382.39 142.63 4463.09 32692.34 2010-07-15 08:57:08.000 196 32382.38 142.60 4463.07 32692.21 2010-07-15 08:57:09.000 196 32382.37 142.62 4463.11 32692.32 2010-07-15 08:57:10.000 196 32382.38 142.65 4463.11 32692.21 2010-07-15 08:57:11.000 196 32382.39 142.66 4463.10 32692.29 2010-07-15 08:57:12.000 196 32382.37 142.69 4463.12 32692.30 2010-07-15 08:57:13.000 196 32382.37 142.70 4463.13 32692.26 2010-07-15 08:57:14.000 196 32382.36 142.73 4463.15 32692.23 2010-07-15 08:57:15.000 196 32382.33 142.74 4463.14 32692.30 2010-07-15 08:57:16.000 196 32382.34 142.77 4463.10 32692.26 2010-07-15 08:57:17.000 196 32382.33 142.73 4463.08 32692.25 2010-07-15 08:57:18.000 196 32382.33 142.76 4463.07 32692.19 2010-07-15 08:57:19.000 196 32382.32 142.76 4463.02 32692.24 2010-07-15 08:57:20.000 196 32382.33 142.77 4463.03 32692.24 2010-07-15 08:57:21.000 196 32382.33 142.76 4463.04 32692.29 2010-07-15 08:57:22.000 196 32382.29 142.77 4463.03 32692.18 2010-07-15 08:57:23.000 196 32382.26 142.76 4463.01 32692.25 2010-07-15 08:57:24.000 196 32382.28 142.78 4463.04 32692.16 2010-07-15 08:57:25.000 196 32382.28 142.76 4463.01 32692.20 2010-07-15 08:57:26.000 196 32382.25 142.75 4463.03 32692.23 2010-07-15 08:57:27.000 196 32382.24 142.73 4463.01 32692.19 2010-07-15 08:57:28.000 196 32382.24 142.70 4463.01 32692.15 2010-07-15 08:57:29.000 196 32382.29 142.73 4463.02 32692.06 2010-07-15 08:57:30.000 196 32382.23 142.74 4463.01 32692.16 2010-07-15 08:57:31.000 196 32382.23 142.76 4462.99 32692.21 2010-07-15 08:57:32.000 196 32382.19 142.78 4462.94 32692.17 2010-07-15 08:57:33.000 196 32382.20 142.77 4462.90 32692.09 2010-07-15 08:57:34.000 196 32382.19 142.80 4462.90 32692.07 2010-07-15 08:57:35.000 196 32382.17 142.77 4462.91 32692.08 2010-07-15 08:57:36.000 196 32382.17 142.77 4462.91 32692.07 2010-07-15 08:57:37.000 196 32382.17 142.78 4462.91 32692.09 2010-07-15 08:57:38.000 196 32382.16 142.76 4462.85 32692.23 2010-07-15 08:57:39.000 196 32382.16 142.77 4462.88 32692.01 2010-07-15 08:57:40.000 196 32382.13 142.73 4462.89 32692.13 2010-07-15 08:57:41.000 196 32382.10 142.75 4462.91 32692.03 2010-07-15 08:57:42.000 196 32382.11 142.79 4462.86 32692.10 2010-07-15 08:57:43.000 196 32382.18 142.76 4462.85 32692.13 2010-07-15 08:57:44.000 196 32382.15 142.75 4462.86 32692.09 2010-07-15 08:57:45.000 196 32382.14 142.72 4462.86 32692.08 2010-07-15 08:57:46.000 196 32382.18 142.71 4462.86 32692.15 2010-07-15 08:57:47.000 196 32382.19 142.71 4462.84 32692.08 2010-07-15 08:57:48.000 196 32382.21 142.70 4462.82 32692.11 2010-07-15 08:57:49.000 196 32382.20 142.69 4462.84 32692.12 2010-07-15 08:57:50.000 196 32382.22 142.71 4462.85 32692.11 2010-07-15 08:57:51.000 196 32382.19 142.73 4462.86 32692.11 2010-07-15 08:57:52.000 196 32382.22 142.78 4462.83 32692.07 2010-07-15 08:57:53.000 196 32382.23 142.75 4462.85 32692.01 2010-07-15 08:57:54.000 196 32382.19 142.75 4462.84 32692.11 2010-07-15 08:57:55.000 196 32382.19 142.74 4462.82 32692.07 2010-07-15 08:57:56.000 196 32382.18 142.75 4462.83 32692.06 2010-07-15 08:57:57.000 196 32382.17 142.76 4462.85 32692.06 2010-07-15 08:57:58.000 196 32382.17 142.77 4462.85 32692.06 2010-07-15 08:57:59.000 196 32382.19 142.72 4462.86 32692.14 2010-07-15 08:58:00.000 196 32382.24 142.74 4462.87 32692.12 2010-07-15 08:58:01.000 196 32382.26 142.77 4462.78 32692.05 2010-07-15 08:58:02.000 196 32382.25 142.81 4462.78 32692.07 2010-07-15 08:58:03.000 196 32382.25 142.81 4462.78 32692.24 2010-07-15 08:58:04.000 196 32382.22 142.82 4462.78 32692.07 2010-07-15 08:58:05.000 196 32382.24 142.80 4462.80 32692.08 2010-07-15 08:58:06.000 196 32382.25 142.80 4462.82 32692.09 2010-07-15 08:58:07.000 196 32382.24 142.78 4462.79 32692.20 2010-07-15 08:58:08.000 196 32382.28 142.78 4462.76 32692.11 2010-07-15 08:58:09.000 196 32382.28 142.77 4462.74 32692.12 2010-07-15 08:58:10.000 196 32382.26 142.73 4462.72 32692.14 2010-07-15 08:58:11.000 196 32382.25 142.74 4462.76 32692.13 2010-07-15 08:58:12.000 196 32382.23 142.78 4462.77 32692.15 2010-07-15 08:58:13.000 196 32382.22 142.79 4462.74 32692.12 2010-07-15 08:58:14.000 196 32382.24 142.81 4462.75 32692.08 2010-07-15 08:58:15.000 196 32382.19 142.82 4462.79 32691.98 2010-07-15 08:58:16.000 196 32382.14 142.81 4462.79 32692.15 2010-07-15 08:58:17.000 196 32382.13 142.81 4462.81 32692.06 2010-07-15 08:58:18.000 196 32382.14 142.84 4462.79 32692.09 2010-07-15 08:58:19.000 196 32382.19 142.83 4462.74 32692.13 2010-07-15 08:58:20.000 196 32382.18 142.84 4462.77 32692.05 2010-07-15 08:58:21.000 196 32382.20 142.87 4462.76 32692.12 2010-07-15 08:58:22.000 196 32382.20 142.90 4462.75 32692.16 2010-07-15 08:58:23.000 196 32382.21 142.90 4462.73 32692.09 2010-07-15 08:58:24.000 196 32382.17 142.89 4462.67 32692.08 2010-07-15 08:58:25.000 196 32382.17 142.89 4462.65 32692.05 2010-07-15 08:58:26.000 196 32382.17 142.88 4462.68 32692.08 2010-07-15 08:58:27.000 196 32382.15 142.88 4462.71 32692.05 2010-07-15 08:58:28.000 196 32382.16 142.90 4462.68 32692.08 2010-07-15 08:58:29.000 196 32382.21 142.95 4462.65 32692.02 2010-07-15 08:58:30.000 196 32382.16 142.97 4462.65 32692.13 2010-07-15 08:58:31.000 196 32382.18 142.96 4462.68 32692.17 2010-07-15 08:58:32.000 196 32382.18 142.95 4462.63 32692.05 2010-07-15 08:58:33.000 196 32382.12 142.93 4462.61 32692.16 2010-07-15 08:58:34.000 196 32382.15 142.91 4462.58 32692.15 2010-07-15 08:58:35.000 196 32382.17 142.90 4462.61 32692.08 2010-07-15 08:58:36.000 196 32382.13 142.88 4462.61 32692.09 2010-07-15 08:58:37.000 196 32382.14 142.91 4462.56 32692.09 2010-07-15 08:58:38.000 196 32382.12 142.95 4462.53 32692.05 2010-07-15 08:58:39.000 196 32382.12 142.95 4462.54 32691.92 2010-07-15 08:58:40.000 196 32382.13 142.96 4462.54 32692.18 2010-07-15 08:58:41.000 196 32382.13 142.95 4462.51 32692.04 2010-07-15 08:58:42.000 196 32382.10 142.95 4462.51 32692.04 2010-07-15 08:58:43.000 196 32382.13 142.93 4462.51 32691.96 2010-07-15 08:58:44.000 196 32382.14 142.92 4462.50 32692.04 2010-07-15 08:58:45.000 196 32382.13 142.91 4462.50 32691.97 2010-07-15 08:58:46.000 196 32382.12 142.93 4462.51 32692.13 2010-07-15 08:58:47.000 196 32382.11 142.93 4462.54 32691.97 2010-07-15 08:58:48.000 196 32382.10 142.93 4462.51 32691.98 2010-07-15 08:58:49.000 196 32382.14 142.95 4462.51 32691.96 2010-07-15 08:58:50.000 196 32382.15 142.96 4462.49 32692.01 2010-07-15 08:58:51.000 196 32382.15 142.93 4462.51 32691.95 2010-07-15 08:58:52.000 196 32382.10 142.94 4462.50 32691.93 2010-07-15 08:58:53.000 196 32382.10 142.97 4462.46 32691.99 2010-07-15 08:58:54.000 196 32382.09 142.91 4462.49 32691.97 2010-07-15 08:58:55.000 196 32382.08 142.88 4462.49 32691.86 2010-07-15 08:58:56.000 196 32382.11 142.85 4462.51 32691.90 2010-07-15 08:58:57.000 196 32382.08 142.87 4462.49 32692.00 2010-07-15 08:58:58.000 196 32382.04 142.89 4462.48 32691.87 2010-07-15 08:58:59.000 196 32382.03 142.87 4462.50 32691.92 2010-07-15 08:59:00.000 196 32382.02 142.84 4462.53 32691.95 2010-07-15 08:59:01.000 196 32382.02 142.79 4462.47 32691.81 2010-07-15 08:59:02.000 196 32381.98 142.81 4462.49 32691.87 2010-07-15 08:59:03.000 196 32381.96 142.80 4462.49 32691.86 2010-07-15 08:59:04.000 196 32381.97 142.80 4462.47 32692.00 2010-07-15 08:59:05.000 196 32381.97 142.78 4462.45 32691.88 2010-07-15 08:59:06.000 196 32381.92 142.78 4462.49 32691.82 2010-07-15 08:59:07.000 196 32381.96 142.80 4462.50 32691.84 2010-07-15 08:59:08.000 196 32381.98 142.86 4462.48 32691.88 2010-07-15 08:59:09.000 196 32381.98 142.84 4462.44 32691.82 2010-07-15 08:59:10.000 196 32381.98 142.85 4462.41 32691.89 2010-07-15 08:59:11.000 196 32381.98 142.85 4462.40 32691.88 2010-07-15 08:59:12.000 196 32382.01 142.81 4462.41 32691.86 2010-07-15 08:59:13.000 196 32382.01 142.82 4462.39 32691.79 2010-07-15 08:59:14.000 196 32382.01 142.83 4462.42 32691.83 2010-07-15 08:59:15.000 196 32382.05 142.82 4462.43 32691.86 2010-07-15 08:59:16.000 196 32382.06 142.85 4462.39 32691.77 2010-07-15 08:59:17.000 196 32382.03 142.84 4462.38 32691.88 2010-07-15 08:59:18.000 196 32382.05 142.83 4462.40 32691.83 2010-07-15 08:59:19.000 196 32382.02 142.85 4462.40 32691.88 2010-07-15 08:59:20.000 196 32382.02 142.86 4462.43 32691.86 2010-07-15 08:59:21.000 196 32382.04 142.86 4462.42 32691.91 2010-07-15 08:59:22.000 196 32382.02 142.85 4462.43 32691.93 2010-07-15 08:59:23.000 196 32382.01 142.86 4462.44 32691.89 2010-07-15 08:59:24.000 196 32382.01 142.84 4462.42 32691.76 2010-07-15 08:59:25.000 196 32382.02 142.87 4462.41 32691.82 2010-07-15 08:59:26.000 196 32381.98 142.85 4462.37 32691.84 2010-07-15 08:59:27.000 196 32381.99 142.82 4462.35 32691.92 2010-07-15 08:59:28.000 196 32382.02 142.84 4462.31 32691.77 2010-07-15 08:59:29.000 196 32382.01 142.85 4462.30 32691.89 2010-07-15 08:59:30.000 196 32382.01 142.86 4462.30 32691.77 2010-07-15 08:59:31.000 196 32381.98 142.85 4462.32 32691.82 2010-07-15 08:59:32.000 196 32381.98 142.87 4462.35 32691.81 2010-07-15 08:59:33.000 196 32381.98 142.89 4462.29 32691.78 2010-07-15 08:59:34.000 196 32382.00 142.84 4462.27 32691.87 2010-07-15 08:59:35.000 196 32382.02 142.87 4462.28 32691.87 2010-07-15 08:59:36.000 196 32382.00 142.90 4462.28 32691.77 2010-07-15 08:59:37.000 196 32381.97 142.88 4462.27 32691.80 2010-07-15 08:59:38.000 196 32381.97 142.89 4462.26 32691.84 2010-07-15 08:59:39.000 196 32381.97 142.87 4462.25 32691.79 2010-07-15 08:59:40.000 196 32381.97 142.88 4462.33 32691.85 2010-07-15 08:59:41.000 196 32382.01 142.87 4462.28 32691.76 2010-07-15 08:59:42.000 196 32382.01 142.87 4462.25 32691.84 2010-07-15 08:59:43.000 196 32382.02 142.86 4462.25 32691.83 2010-07-15 08:59:44.000 196 32382.05 142.88 4462.30 32691.72 2010-07-15 08:59:45.000 196 32382.05 142.88 4462.26 32691.88 2010-07-15 08:59:46.000 196 32382.04 142.88 4462.26 32691.92 2010-07-15 08:59:47.000 196 32382.05 142.86 4462.29 32691.88 2010-07-15 08:59:48.000 196 32382.03 142.86 4462.32 32691.85 2010-07-15 08:59:49.000 196 32382.07 142.85 4462.29 32691.84 2010-07-15 08:59:50.000 196 32382.07 142.84 4462.27 32691.96 2010-07-15 08:59:51.000 196 32382.04 142.84 4462.26 32691.81 2010-07-15 08:59:52.000 196 32382.07 142.84 4462.26 32691.84 2010-07-15 08:59:53.000 196 32382.11 142.83 4462.25 32691.92 2010-07-15 08:59:54.000 196 32382.10 142.83 4462.21 32691.98 2010-07-15 08:59:55.000 196 32382.13 142.82 4462.18 32691.84 2010-07-15 08:59:56.000 196 32382.15 142.85 4462.19 32691.96 2010-07-15 08:59:57.000 196 32382.14 142.85 4462.22 32691.94 2010-07-15 08:59:58.000 196 32382.14 142.82 4462.22 32691.89 2010-07-15 08:59:59.000 196 32382.17 142.79 4462.19 32691.93 2010-07-15 09:00:00.000 196 32382.16 142.79 4462.16 32691.88 2010-07-15 09:00:01.000 196 32382.18 142.77 4462.16 32692.01 2010-07-15 09:00:02.000 196 32382.18 142.76 4462.19 32691.94 2010-07-15 09:00:03.000 196 32382.19 142.74 4462.20 32691.99 2010-07-15 09:00:04.000 196 32382.19 142.75 4462.18 32691.97 2010-07-15 09:00:05.000 196 32382.23 142.71 4462.19 32691.98 2010-07-15 09:00:06.000 196 32382.23 142.66 4462.19 32691.99 2010-07-15 09:00:07.000 196 32382.24 142.68 4462.14 32692.01 2010-07-15 09:00:08.000 196 32382.24 142.68 4462.17 32692.01 2010-07-15 09:00:09.000 196 32382.25 142.64 4462.17 32691.98 2010-07-15 09:00:10.000 196 32382.22 142.65 4462.19 32692.00 2010-07-15 09:00:11.000 196 32382.19 142.63 4462.16 32692.04 2010-07-15 09:00:12.000 196 32382.17 142.60 4462.15 32691.99 2010-07-15 09:00:13.000 196 32382.21 142.63 4462.12 32692.00 2010-07-15 09:00:14.000 196 32382.17 142.60 4462.12 32692.03 2010-07-15 09:00:15.000 196 32382.21 142.59 4462.13 32692.03 2010-07-15 09:00:16.000 196 32382.18 142.55 4462.11 32692.09 2010-07-15 09:00:17.000 196 32382.20 142.54 4462.10 32692.08 2010-07-15 09:00:18.000 196 32382.19 142.53 4462.14 32692.01 2010-07-15 09:00:19.000 196 32382.19 142.49 4462.14 32692.05 2010-07-15 09:00:20.000 196 32382.20 142.48 4462.13 32692.07 2010-07-15 09:00:21.000 196 32382.22 142.46 4462.07 32691.99 2010-07-15 09:00:22.000 196 32382.20 142.49 4462.05 32692.06 2010-07-15 09:00:23.000 196 32382.24 142.50 4462.06 32692.04 2010-07-15 09:00:24.000 196 32382.27 142.51 4462.02 32692.04 2010-07-15 09:00:25.000 196 32382.24 142.45 4462.04 32692.10 2010-07-15 09:00:26.000 196 32382.26 142.45 4462.04 32692.04 2010-07-15 09:00:27.000 196 32382.24 142.45 4462.04 32692.10 2010-07-15 09:00:28.000 196 32382.19 142.46 4462.04 32692.07 2010-07-15 09:00:29.000 196 32382.23 142.41 4462.06 32692.06 2010-07-15 09:00:30.000 196 32382.23 142.38 4462.05 32692.09 2010-07-15 09:00:31.000 196 32382.24 142.33 4462.01 32692.06 2010-07-15 09:00:32.000 196 32382.24 142.31 4461.99 32692.10 2010-07-15 09:00:33.000 196 32382.27 142.30 4461.99 32692.07 2010-07-15 09:00:34.000 196 32382.27 142.30 4462.02 32692.09 2010-07-15 09:00:35.000 196 32382.27 142.30 4462.05 32692.11 2010-07-15 09:00:36.000 196 32382.25 142.33 4462.01 32692.07 2010-07-15 09:00:37.000 196 32382.22 142.33 4462.03 32692.07 2010-07-15 09:00:38.000 196 32382.23 142.32 4462.02 32692.13 2010-07-15 09:00:39.000 196 32382.26 142.33 4462.04 32692.05 2010-07-15 09:00:40.000 196 32382.28 142.33 4462.04 32692.16 2010-07-15 09:00:41.000 196 32382.28 142.35 4461.97 32692.04 2010-07-15 09:00:42.000 196 32382.24 142.40 4462.00 32692.05 2010-07-15 09:00:43.000 196 32382.22 142.38 4462.03 32692.17 2010-07-15 09:00:44.000 196 32382.20 142.39 4462.03 32692.03 2010-07-15 09:00:45.000 196 32382.23 142.36 4462.02 32692.01 2010-07-15 09:00:46.000 196 32382.24 142.37 4461.98 32692.10 2010-07-15 09:00:47.000 196 32382.27 142.35 4461.95 32692.13 2010-07-15 09:00:48.000 196 32382.26 142.32 4461.94 32692.04 2010-07-15 09:00:49.000 196 32382.30 142.32 4461.95 32692.07 2010-07-15 09:00:50.000 196 32382.27 142.34 4461.98 32692.11 2010-07-15 09:00:51.000 196 32382.26 142.34 4462.01 32692.05 2010-07-15 09:00:52.000 196 32382.27 142.35 4461.97 32692.09 2010-07-15 09:00:53.000 196 32382.25 142.34 4461.95 32692.08 2010-07-15 09:00:54.000 196 32382.25 142.33 4461.97 32691.99 2010-07-15 09:00:55.000 196 32382.28 142.33 4461.91 32692.06 2010-07-15 09:00:56.000 196 32382.25 142.33 4461.90 32692.11 2010-07-15 09:00:57.000 196 32382.25 142.36 4461.92 32692.04 2010-07-15 09:00:58.000 196 32382.27 142.33 4461.98 32692.01 2010-07-15 09:00:59.000 196 32382.28 142.32 4462.00 32692.11 2010-07-15 09:01:00.000 196 32382.28 142.31 4462.00 32692.08 2010-07-15 09:01:01.000 196 32382.32 142.31 4461.99 32692.08 2010-07-15 09:01:02.000 196 32382.30 142.33 4461.93 32692.06 2010-07-15 09:01:03.000 196 32382.24 142.34 4461.92 32692.08 2010-07-15 09:01:04.000 196 32382.24 142.33 4461.94 32692.01 2010-07-15 09:01:05.000 196 32382.26 142.33 4461.95 32692.00 2010-07-15 09:01:06.000 196 32382.22 142.34 4461.91 32692.07 2010-07-15 09:01:07.000 196 32382.22 142.32 4461.87 32692.07 2010-07-15 09:01:08.000 196 32382.21 142.30 4461.87 32691.98 2010-07-15 09:01:09.000 196 32382.25 142.30 4461.84 32692.05 2010-07-15 09:01:10.000 196 32382.29 142.26 4461.88 32692.00 2010-07-15 09:01:11.000 196 32382.34 142.24 4461.93 32692.09 2010-07-15 09:01:12.000 196 32382.31 142.27 4461.92 32692.02 2010-07-15 09:01:13.000 196 32382.31 142.25 4461.89 32692.01 2010-07-15 09:01:14.000 196 32382.25 142.25 4461.87 32691.97 2010-07-15 09:01:15.000 196 32382.27 142.22 4461.86 32692.09 2010-07-15 09:01:16.000 196 32382.30 142.19 4461.85 32692.07 2010-07-15 09:01:17.000 196 32382.29 142.17 4461.82 32692.02 2010-07-15 09:01:18.000 196 32382.26 142.18 4461.80 32692.04 2010-07-15 09:01:19.000 196 32382.29 142.17 4461.78 32691.97 2010-07-15 09:01:20.000 196 32382.29 142.15 4461.77 32692.04 2010-07-15 09:01:21.000 196 32382.26 142.11 4461.77 32692.06 2010-07-15 09:01:22.000 196 32382.25 142.11 4461.77 32692.01 2010-07-15 09:01:23.000 196 32382.22 142.13 4461.77 32691.92 2010-07-15 09:01:24.000 196 32382.25 142.13 4461.78 32692.03 2010-07-15 09:01:25.000 196 32382.20 142.12 4461.77 32691.94 2010-07-15 09:01:26.000 196 32382.21 142.12 4461.76 32691.93 2010-07-15 09:01:27.000 196 32382.18 142.09 4461.76 32692.00 2010-07-15 09:01:28.000 196 32382.15 142.10 4461.76 32691.82 2010-07-15 09:01:29.000 196 32382.15 142.08 4461.73 32692.08 2010-07-15 09:01:30.000 196 32382.13 142.12 4461.73 32691.85 2010-07-15 09:01:31.000 196 32382.14 142.12 4461.73 32691.86 2010-07-15 09:01:32.000 196 32382.13 142.14 4461.72 32691.88 2010-07-15 09:01:33.000 196 32382.10 142.18 4461.74 32691.81 2010-07-15 09:01:34.000 196 32382.07 142.13 4461.74 32691.87 2010-07-15 09:01:35.000 196 32382.11 142.14 4461.73 32691.83 2010-07-15 09:01:36.000 196 32382.05 142.16 4461.68 32691.73 2010-07-15 09:01:37.000 196 32382.02 142.18 4461.67 32691.76 2010-07-15 09:01:38.000 196 32382.04 142.20 4461.72 32691.80 2010-07-15 09:01:39.000 196 32382.06 142.18 4461.70 32691.84 2010-07-15 09:01:40.000 196 32382.05 142.18 4461.69 32691.70 2010-07-15 09:01:41.000 196 32382.05 142.15 4461.70 32691.73 2010-07-15 09:01:42.000 196 32382.04 142.16 4461.72 32691.69 2010-07-15 09:01:43.000 196 32382.04 142.18 4461.68 32691.72 2010-07-15 09:01:44.000 196 32382.01 142.17 4461.68 32691.70 2010-07-15 09:01:45.000 196 32382.01 142.16 4461.67 32691.68 2010-07-15 09:01:46.000 196 32382.03 142.18 4461.70 32691.77 2010-07-15 09:01:47.000 196 32382.04 142.13 4461.71 32691.70 2010-07-15 09:01:48.000 196 32382.02 142.15 4461.68 32691.74 2010-07-15 09:01:49.000 196 32382.01 142.14 4461.65 32691.73 2010-07-15 09:01:50.000 196 32381.99 142.12 4461.67 32691.73 2010-07-15 09:01:51.000 196 32382.00 142.09 4461.67 32691.77 2010-07-15 09:01:52.000 196 32382.01 142.10 4461.67 32691.74 2010-07-15 09:01:53.000 196 32382.01 142.09 4461.64 32691.73 2010-07-15 09:01:54.000 196 32382.05 142.00 4461.64 32691.68 2010-07-15 09:01:55.000 196 32382.07 142.00 4461.63 32691.79 2010-07-15 09:01:56.000 196 32382.02 142.00 4461.64 32691.75 2010-07-15 09:01:57.000 196 32382.07 142.01 4461.62 32691.75 2010-07-15 09:01:58.000 196 32382.08 142.01 4461.56 32691.75 2010-07-15 09:01:59.000 196 32382.09 142.01 4461.55 32691.69 2010-07-15 09:02:00.000 196 32382.11 141.97 4461.55 32691.81 2010-07-15 09:02:01.000 196 32382.08 141.95 4461.57 32691.79 2010-07-15 09:02:02.000 196 32382.05 141.98 4461.56 32691.75 2010-07-15 09:02:03.000 196 32382.08 141.97 4461.55 32691.78 2010-07-15 09:02:04.000 196 32382.12 141.95 4461.51 32691.84 2010-07-15 09:02:05.000 196 32382.12 141.87 4461.50 32691.90 2010-07-15 09:02:06.000 196 32382.08 141.85 4461.49 32691.83 2010-07-15 09:02:07.000 196 32382.09 141.84 4461.47 32691.84 2010-07-15 09:02:08.000 196 32382.11 141.84 4461.49 32691.82 2010-07-15 09:02:09.000 196 32382.15 141.81 4461.49 32691.85 2010-07-15 09:02:10.000 196 32382.13 141.80 4461.52 32691.93 2010-07-15 09:02:11.000 196 32382.16 141.76 4461.51 32691.88 2010-07-15 09:02:12.000 196 32382.16 141.76 4461.47 32691.91 2010-07-15 09:02:13.000 196 32382.15 141.76 4461.45 32691.86 2010-07-15 09:02:14.000 196 32382.13 141.73 4461.48 32691.85 2010-07-15 09:02:15.000 196 32382.14 141.71 4461.50 32691.92 2010-07-15 09:02:16.000 196 32382.18 141.68 4461.52 32691.95 2010-07-15 09:02:17.000 196 32382.20 141.68 4461.50 32691.85 2010-07-15 09:02:18.000 196 32382.17 141.68 4461.48 32691.91 2010-07-15 09:02:19.000 196 32382.16 141.63 4461.45 32691.90 2010-07-15 09:02:20.000 196 32382.16 141.64 4461.46 32691.91 2010-07-15 09:02:21.000 196 32382.17 141.61 4461.50 32691.72 2010-07-15 09:02:22.000 196 32382.19 141.62 4461.56 32691.88 2010-07-15 09:02:23.000 196 32382.15 141.66 4461.52 32691.85 2010-07-15 09:02:24.000 196 32382.12 141.64 4461.52 32691.78 2010-07-15 09:02:25.000 196 32382.17 141.61 4461.51 32691.90 2010-07-15 09:02:26.000 196 32382.17 141.61 4461.50 32691.87 2010-07-15 09:02:27.000 196 32382.18 141.61 4461.48 32691.87 2010-07-15 09:02:28.000 196 32382.16 141.61 4461.49 32691.83 2010-07-15 09:02:29.000 196 32382.14 141.57 4461.47 32691.85 2010-07-15 09:02:30.000 196 32382.10 141.58 4461.47 32691.78 2010-07-15 09:02:31.000 196 32382.10 141.61 4461.46 32691.84 2010-07-15 09:02:32.000 196 32382.06 141.61 4461.46 32691.79 2010-07-15 09:02:33.000 196 32382.04 141.63 4461.47 32691.82 2010-07-15 09:02:34.000 196 32382.04 141.61 4461.44 32691.76 2010-07-15 09:02:35.000 196 32382.05 141.57 4461.40 32691.78 2010-07-15 09:02:36.000 196 32382.04 141.62 4461.42 32691.70 2010-07-15 09:02:37.000 196 32382.00 141.64 4461.43 32691.77 2010-07-15 09:02:38.000 196 32381.99 141.64 4461.37 32691.73 2010-07-15 09:02:39.000 196 32381.99 141.64 4461.35 32691.70 2010-07-15 09:02:40.000 196 32381.98 141.61 4461.34 32691.68 2010-07-15 09:02:41.000 196 32381.99 141.60 4461.34 32691.72 2010-07-15 09:02:42.000 196 32381.98 141.63 4461.35 32691.73 2010-07-15 09:02:43.000 196 32381.96 141.61 4461.37 32691.61 2010-07-15 09:02:44.000 196 32381.96 141.63 4461.34 32691.66 2010-07-15 09:02:45.000 196 32381.99 141.67 4461.38 32691.77 2010-07-15 09:02:46.000 196 32382.04 141.67 4461.40 32691.70 2010-07-15 09:02:47.000 196 32382.05 141.68 4461.36 32691.69 2010-07-15 09:02:48.000 196 32382.03 141.64 4461.37 32691.69 2010-07-15 09:02:49.000 196 32382.06 141.62 4461.38 32691.73 2010-07-15 09:02:50.000 196 32382.05 141.65 4461.39 32691.77 2010-07-15 09:02:51.000 196 32382.07 141.63 4461.36 32691.68 2010-07-15 09:02:52.000 196 32382.09 141.62 4461.35 32691.87 2010-07-15 09:02:53.000 196 32382.09 141.59 4461.35 32691.77 2010-07-15 09:02:54.000 196 32382.15 141.57 4461.37 32691.85 2010-07-15 09:02:55.000 196 32382.15 141.59 4461.36 32691.77 2010-07-15 09:02:56.000 196 32382.16 141.58 4461.30 32691.95 2010-07-15 09:02:57.000 196 32382.19 141.56 4461.29 32691.83 2010-07-15 09:02:58.000 196 32382.21 141.51 4461.31 32691.91 2010-07-15 09:02:59.000 196 32382.24 141.47 4461.32 32691.85 2010-07-15 09:03:00.000 196 32382.24 141.48 4461.34 32691.90 2010-07-15 09:03:01.000 196 32382.28 141.46 4461.35 32691.83 2010-07-15 09:03:02.000 196 32382.29 141.44 4461.34 32691.88 2010-07-15 09:03:03.000 196 32382.30 141.42 4461.26 32691.93 2010-07-15 09:03:04.000 196 32382.27 141.42 4461.24 32691.94 2010-07-15 09:03:05.000 196 32382.29 141.40 4461.21 32691.87 2010-07-15 09:03:06.000 196 32382.30 141.37 4461.27 32691.93 2010-07-15 09:03:07.000 196 32382.31 141.35 4461.28 32692.00 2010-07-15 09:03:08.000 196 32382.31 141.33 4461.26 32691.97 2010-07-15 09:03:09.000 196 32382.32 141.29 4461.25 32692.02 2010-07-15 09:03:10.000 196 32382.31 141.27 4461.26 32691.97 2010-07-15 09:03:11.000 196 32382.32 141.26 4461.28 32692.01 2010-07-15 09:03:12.000 196 32382.36 141.26 4461.26 32692.00 2010-07-15 09:03:13.000 196 32382.41 141.27 4461.25 32691.94 2010-07-15 09:03:14.000 196 32382.39 141.28 4461.25 32691.96 2010-07-15 09:03:15.000 196 32382.40 141.25 4461.23 32692.01 2010-07-15 09:03:16.000 196 32382.39 141.25 4461.20 32691.98 2010-07-15 09:03:17.000 196 32382.36 141.26 4461.21 32692.07 2010-07-15 09:03:18.000 196 32382.37 141.25 4461.16 32692.02 2010-07-15 09:03:19.000 196 32382.41 141.19 4461.14 32692.09 2010-07-15 09:03:20.000 196 32382.39 141.22 4461.14 32692.03 2010-07-15 09:03:21.000 196 32382.40 141.23 4461.14 32692.01 2010-07-15 09:03:22.000 196 32382.42 141.19 4461.15 32692.15 2010-07-15 09:03:23.000 196 32382.42 141.16 4461.16 32692.03 2010-07-15 09:03:24.000 196 32382.38 141.16 4461.14 32692.03 2010-07-15 09:03:25.000 196 32382.36 141.17 4461.16 32691.99 2010-07-15 09:03:26.000 196 32382.36 141.19 4461.18 32692.00 2010-07-15 09:03:27.000 196 32382.36 141.16 4461.15 32692.00 2010-07-15 09:03:28.000 196 32382.32 141.19 4461.14 32692.02 2010-07-15 09:03:29.000 196 32382.33 141.20 4461.15 32691.97 2010-07-15 09:03:30.000 196 32382.32 141.18 4461.15 32691.91 2010-07-15 09:03:31.000 196 32382.38 141.19 4461.16 32692.02 2010-07-15 09:03:32.000 196 32382.36 141.22 4461.15 32691.98 2010-07-15 09:03:33.000 196 32382.33 141.19 4461.13 32691.99 2010-07-15 09:03:34.000 196 32382.31 141.17 4461.11 32691.93 2010-07-15 09:03:35.000 196 32382.31 141.18 4461.13 32691.97 2010-07-15 09:03:36.000 196 32382.29 141.20 4461.15 32692.01 2010-07-15 09:03:37.000 196 32382.27 141.17 4461.14 32691.99 2010-07-15 09:03:38.000 196 32382.27 141.18 4461.14 32691.92 2010-07-15 09:03:39.000 196 32382.32 141.18 4461.11 32692.03 2010-07-15 09:03:40.000 196 32382.32 141.15 4461.12 32691.88 2010-07-15 09:03:41.000 196 32382.33 141.14 4461.10 32691.90 2010-07-15 09:03:42.000 196 32382.30 141.11 4461.11 32691.91 2010-07-15 09:03:43.000 196 32382.30 141.11 4461.03 32691.93 2010-07-15 09:03:44.000 196 32382.29 141.13 4461.03 32691.96 2010-07-15 09:03:45.000 196 32382.31 141.11 4461.03 32691.91 2010-07-15 09:03:46.000 196 32382.29 141.15 4461.05 32691.96 2010-07-15 09:03:47.000 196 32382.28 141.13 4461.05 32691.92 2010-07-15 09:03:48.000 196 32382.27 141.11 4460.97 32692.04 2010-07-15 09:03:49.000 196 32382.31 141.11 4460.99 32691.90 2010-07-15 09:03:50.000 196 32382.27 141.08 4461.02 32691.88 2010-07-15 09:03:51.000 196 32382.30 141.05 4461.03 32691.91 2010-07-15 09:03:52.000 196 32382.34 141.04 4461.05 32691.93 2010-07-15 09:03:53.000 196 32382.32 141.04 4461.02 32691.86 2010-07-15 09:03:54.000 196 32382.30 141.04 4461.01 32692.01 2010-07-15 09:03:55.000 196 32382.33 141.01 4461.01 32691.89 2010-07-15 09:03:56.000 196 32382.33 141.01 4461.00 32691.91 2010-07-15 09:03:57.000 196 32382.36 140.96 4461.02 32692.08 2010-07-15 09:03:58.000 196 32382.36 140.94 4460.99 32691.82 2010-07-15 09:03:59.000 196 32382.37 140.92 4461.04 32691.97 2010-07-15 09:04:00.000 196 32382.37 140.95 4461.06 32692.08 2010-07-15 09:04:01.000 196 32382.42 140.94 4461.00 32691.99 2010-07-15 09:04:02.000 196 32382.47 140.91 4461.04 32692.15 2010-07-15 09:04:03.000 196 32382.47 140.91 4461.03 32692.06 2010-07-15 09:04:04.000 196 32382.50 140.93 4460.97 32692.11 2010-07-15 09:04:05.000 196 32382.52 140.87 4460.92 32692.05 2010-07-15 09:04:06.000 196 32382.52 140.87 4460.86 32692.13 2010-07-15 09:04:07.000 196 32382.49 140.84 4460.85 32692.07 2010-07-15 09:04:08.000 196 32382.53 140.82 4460.89 32692.10 2010-07-15 09:04:09.000 196 32382.58 140.77 4460.90 32692.14 2010-07-15 09:04:10.000 196 32382.57 140.78 4460.88 32692.18 2010-07-15 09:04:11.000 196 32382.56 140.75 4460.91 32692.21 2010-07-15 09:04:12.000 196 32382.56 140.73 4460.90 32692.11 2010-07-15 09:04:13.000 196 32382.56 140.69 4460.86 32692.21 2010-07-15 09:04:14.000 196 32382.54 140.64 4460.87 32692.16 2010-07-15 09:04:15.000 196 32382.55 140.66 4460.90 32692.11 2010-07-15 09:04:16.000 196 32382.55 140.69 4460.88 32692.14 2010-07-15 09:04:17.000 196 32382.56 140.68 4460.86 32692.19 2010-07-15 09:04:18.000 196 32382.56 140.68 4460.79 32692.22 2010-07-15 09:04:19.000 196 32382.56 140.66 4460.79 32692.18 2010-07-15 09:04:20.000 196 32382.55 140.66 4460.80 32692.22 2010-07-15 09:04:21.000 196 32382.59 140.64 4460.82 32692.11 2010-07-15 09:04:22.000 196 32382.58 140.62 4460.80 32692.21 2010-07-15 09:04:23.000 196 32382.63 140.65 4460.79 32692.16 2010-07-15 09:04:24.000 196 32382.61 140.64 4460.79 32692.14 2010-07-15 09:04:25.000 196 32382.57 140.61 4460.81 32692.13 2010-07-15 09:04:26.000 196 32382.55 140.60 4460.83 32692.22 2010-07-15 09:04:27.000 196 32382.55 140.57 4460.83 32692.23 2010-07-15 09:04:28.000 196 32382.52 140.56 4460.78 32692.05 2010-07-15 09:04:29.000 196 32382.54 140.56 4460.80 32692.15 2010-07-15 09:04:30.000 196 32382.53 140.57 4460.76 32692.14 2010-07-15 09:04:31.000 196 32382.54 140.57 4460.75 32692.14 2010-07-15 09:04:32.000 196 32382.55 140.62 4460.75 32692.11 2010-07-15 09:04:33.000 196 32382.55 140.59 4460.71 32692.12 2010-07-15 09:04:34.000 196 32382.51 140.56 4460.73 32692.06 2010-07-15 09:04:35.000 196 32382.49 140.57 4460.76 32692.12 2010-07-15 09:04:36.000 196 32382.51 140.57 4460.75 32692.09 2010-07-15 09:04:37.000 196 32382.51 140.53 4460.73 32692.13 2010-07-15 09:04:38.000 196 32382.52 140.55 4460.69 32692.04 2010-07-15 09:04:39.000 196 32382.51 140.53 4460.72 32692.05 2010-07-15 09:04:40.000 196 32382.50 140.52 4460.76 32692.10 2010-07-15 09:04:41.000 196 32382.50 140.53 4460.71 32692.00 2010-07-15 09:04:42.000 196 32382.48 140.52 4460.66 32692.07 2010-07-15 09:04:43.000 196 32382.48 140.47 4460.68 32692.06 2010-07-15 09:04:44.000 196 32382.46 140.46 4460.71 32692.05 2010-07-15 09:04:45.000 196 32382.44 140.48 4460.69 32692.04 2010-07-15 09:04:46.000 196 32382.42 140.47 4460.66 32692.03 2010-07-15 09:04:47.000 196 32382.47 140.43 4460.63 32692.13 2010-07-15 09:04:48.000 196 32382.51 140.41 4460.67 32692.03 2010-07-15 09:04:49.000 196 32382.52 140.41 4460.66 32692.14 2010-07-15 09:04:50.000 196 32382.51 140.39 4460.62 32692.16 2010-07-15 09:04:51.000 196 32382.53 140.39 4460.62 32692.12 2010-07-15 09:04:52.000 196 32382.52 140.37 4460.64 32692.06 2010-07-15 09:04:53.000 196 32382.54 140.35 4460.62 32692.02 2010-07-15 09:04:54.000 196 32382.54 140.35 4460.63 32692.18 2010-07-15 09:04:55.000 196 32382.57 140.32 4460.65 32692.09 2010-07-15 09:04:56.000 196 32382.57 140.27 4460.61 32692.19 2010-07-15 09:04:57.000 196 32382.57 140.27 4460.58 32692.06 2010-07-15 09:04:58.000 196 32382.52 140.27 4460.55 32692.13 2010-07-15 09:04:59.000 196 32382.50 140.26 4460.54 32692.10 2010-07-15 09:05:00.000 196 32382.53 140.25 4460.52 32692.12 2010-07-15 09:05:01.000 196 32382.54 140.29 4460.47 32692.10 2010-07-15 09:05:02.000 196 32382.53 140.23 4460.50 32692.11 2010-07-15 09:05:03.000 196 32382.56 140.17 4460.46 32692.12 2010-07-15 09:05:04.000 196 32382.53 140.21 4460.48 32692.11 2010-07-15 09:05:05.000 196 32382.54 140.24 4460.48 32692.06 2010-07-15 09:05:06.000 196 32382.55 140.25 4460.51 32692.13 2010-07-15 09:05:07.000 196 32382.54 140.20 4460.52 32692.10 2010-07-15 09:05:08.000 196 32382.58 140.20 4460.54 32692.05 2010-07-15 09:05:09.000 196 32382.59 140.19 4460.50 32691.96 2010-07-15 09:05:10.000 196 32382.57 140.22 4460.47 32692.10 2010-07-15 09:05:11.000 196 32382.56 140.20 4460.43 32692.08 2010-07-15 09:05:12.000 196 32382.53 140.21 4460.42 32692.09 2010-07-15 09:05:13.000 196 32382.57 140.20 4460.41 32692.00 2010-07-15 09:05:14.000 196 32382.55 140.18 4460.44 32692.10 2010-07-15 09:05:15.000 196 32382.58 140.18 4460.44 32692.09 2010-07-15 09:05:16.000 196 32382.56 140.19 4460.36 32692.02 2010-07-15 09:05:17.000 196 32382.54 140.22 4460.36 32692.08 2010-07-15 09:05:18.000 196 32382.56 140.17 4460.35 32692.01 2010-07-15 09:05:19.000 196 32382.56 140.16 4460.34 32692.11 2010-07-15 09:05:20.000 196 32382.56 140.16 4460.35 32692.05 2010-07-15 09:05:21.000 196 32382.56 140.13 4460.36 32692.01 2010-07-15 09:05:22.000 196 32382.54 140.09 4460.35 32692.09 2010-07-15 09:05:23.000 196 32382.53 140.09 4460.35 32692.01 2010-07-15 09:05:24.000 196 32382.54 140.08 4460.34 32692.11 2010-07-15 09:05:25.000 196 32382.51 140.09 4460.35 32691.96 2010-07-15 09:05:26.000 196 32382.49 140.13 4460.36 32692.14 2010-07-15 09:05:27.000 196 32382.51 140.09 4460.36 32692.09 2010-07-15 09:05:28.000 196 32382.49 140.09 4460.34 32692.06 2010-07-15 09:05:29.000 196 32382.49 140.09 4460.31 32692.12 2010-07-15 09:05:30.000 196 32382.50 140.09 4460.34 32692.10 2010-07-15 09:05:31.000 196 32382.53 140.12 4460.35 32692.08 2010-07-15 09:05:32.000 196 32382.51 140.12 4460.36 32692.02 2010-07-15 09:05:33.000 196 32382.51 140.07 4460.35 32692.07 2010-07-15 09:05:34.000 196 32382.52 140.03 4460.30 32692.05 2010-07-15 09:05:35.000 196 32382.47 140.03 4460.32 32692.03 2010-07-15 09:05:36.000 196 32382.49 140.00 4460.28 32692.08 2010-07-15 09:05:37.000 196 32382.48 139.95 4460.26 32692.11 2010-07-15 09:05:38.000 196 32382.49 139.97 4460.26 32692.07 2010-07-15 09:05:39.000 196 32382.49 139.97 4460.23 32691.99 2010-07-15 09:05:40.000 196 32382.52 139.95 4460.24 32692.11 2010-07-15 09:05:41.000 196 32382.53 139.95 4460.20 32692.08 2010-07-15 09:05:42.000 196 32382.51 139.95 4460.19 32692.03 2010-07-15 09:05:43.000 196 32382.52 139.94 4460.23 32692.11 2010-07-15 09:05:44.000 196 32382.52 139.94 4460.21 32692.08 2010-07-15 09:05:45.000 196 32382.53 139.95 4460.20 32692.06 2010-07-15 09:05:46.000 196 32382.54 139.94 4460.15 32692.07 2010-07-15 09:05:47.000 196 32382.56 139.95 4460.15 32692.01 2010-07-15 09:05:48.000 196 32382.54 139.95 4460.17 32692.03 2010-07-15 09:05:49.000 196 32382.54 139.91 4460.14 32692.08 2010-07-15 09:05:50.000 196 32382.55 139.90 4460.12 32692.00 2010-07-15 09:05:51.000 196 32382.55 139.92 4460.09 32692.10 2010-07-15 09:05:52.000 196 32382.54 139.92 4460.15 32692.06 2010-07-15 09:05:53.000 196 32382.52 139.91 4460.15 32692.06 2010-07-15 09:05:54.000 196 32382.54 139.90 4460.12 32692.04 2010-07-15 09:05:55.000 196 32382.57 139.90 4460.15 32692.10 2010-07-15 09:05:56.000 196 32382.58 139.94 4460.11 32691.98 2010-07-15 09:05:57.000 196 32382.61 139.94 4460.06 32691.98 2010-07-15 09:05:58.000 196 32382.57 139.91 4460.05 32692.09 2010-07-15 09:05:59.000 196 32382.57 139.89 4460.05 32691.92 2010-07-15 09:06:00.000 196 32382.58 139.88 4460.06 32692.08 2010-07-15 09:06:01.000 196 32382.60 139.88 4460.02 32692.03 2010-07-15 09:06:02.000 196 32382.59 139.85 4460.00 32692.03 2010-07-15 09:06:03.000 196 32382.54 139.82 4460.02 32692.04 2010-07-15 09:06:04.000 196 32382.54 139.83 4459.98 32691.91 2010-07-15 09:06:05.000 196 32382.55 139.86 4459.97 32692.06 2010-07-15 09:06:06.000 196 32382.54 139.88 4459.94 32692.07 2010-07-15 09:06:07.000 196 32382.55 139.86 4459.93 32691.97 2010-07-15 09:06:08.000 196 32382.53 139.88 4459.98 32692.02 2010-07-15 09:06:09.000 196 32382.49 139.86 4459.92 32691.97 2010-07-15 09:06:10.000 196 32382.46 139.86 4459.90 32692.01 2010-07-15 09:06:11.000 196 32382.47 139.83 4459.92 32692.04 2010-07-15 09:06:12.000 196 32382.50 139.84 4459.88 32691.99 2010-07-15 09:06:13.000 196 32382.52 139.83 4459.85 32691.99 2010-07-15 09:06:14.000 196 32382.53 139.85 4459.86 32691.98 2010-07-15 09:06:15.000 196 32382.52 139.85 4459.88 32691.97 2010-07-15 09:06:16.000 196 32382.48 139.84 4459.87 32691.89 2010-07-15 09:06:17.000 196 32382.48 139.83 4459.85 32692.07 2010-07-15 09:06:18.000 196 32382.49 139.85 4459.82 32691.95 2010-07-15 09:06:19.000 196 32382.49 139.84 4459.83 32692.05 2010-07-15 09:06:20.000 196 32382.51 139.86 4459.81 32691.98 2010-07-15 09:06:21.000 196 32382.54 139.83 4459.81 32691.96 2010-07-15 09:06:22.000 196 32382.54 139.84 4459.84 32692.02 2010-07-15 09:06:23.000 196 32382.58 139.82 4459.81 32691.94 2010-07-15 09:06:24.000 196 32382.59 139.85 4459.80 32692.03 2010-07-15 09:06:25.000 196 32382.57 139.86 4459.79 32691.96 2010-07-15 09:06:26.000 196 32382.59 139.85 4459.78 32692.01 2010-07-15 09:06:27.000 196 32382.59 139.88 4459.74 32692.12 2010-07-15 09:06:28.000 196 32382.58 139.89 4459.74 32691.98 2010-07-15 09:06:29.000 196 32382.63 139.90 4459.83 32691.99 2010-07-15 09:06:30.000 196 32382.62 139.90 4459.80 32692.07 2010-07-15 09:06:31.000 196 32382.61 139.84 4459.79 32692.05 2010-07-15 09:06:32.000 196 32382.60 139.78 4459.79 32692.12 2010-07-15 09:06:33.000 196 32382.65 139.78 4459.74 32692.08 2010-07-15 09:06:34.000 196 32382.65 139.79 4459.75 32692.12 2010-07-15 09:06:35.000 196 32382.66 139.78 4459.74 32692.08 2010-07-15 09:06:36.000 196 32382.65 139.78 4459.76 32692.09 2010-07-15 09:06:37.000 196 32382.65 139.80 4459.77 32692.13 2010-07-15 09:06:38.000 196 32382.67 139.82 4459.76 32692.10 2010-07-15 09:06:39.000 196 32382.65 139.81 4459.73 32692.10 2010-07-15 09:06:40.000 196 32382.61 139.81 4459.80 32692.11 2010-07-15 09:06:41.000 196 32382.63 139.83 4459.82 32692.10 2010-07-15 09:06:42.000 196 32382.63 139.84 4459.78 32692.12 2010-07-15 09:06:43.000 196 32382.63 139.78 4459.80 32692.03 2010-07-15 09:06:44.000 196 32382.61 139.76 4459.82 32692.07 2010-07-15 09:06:45.000 196 32382.62 139.70 4459.77 32691.98 2010-07-15 09:06:46.000 196 32382.62 139.67 4459.77 32692.05 2010-07-15 09:06:47.000 196 32382.58 139.65 4459.77 32692.13 2010-07-15 09:06:48.000 196 32382.60 139.67 4459.79 32692.11 2010-07-15 09:06:49.000 196 32382.60 139.68 4459.79 32692.03 2010-07-15 09:06:50.000 196 32382.59 139.67 4459.80 32692.07 2010-07-15 09:06:51.000 196 32382.60 139.68 4459.76 32692.04 2010-07-15 09:06:52.000 196 32382.62 139.69 4459.78 32692.01 2010-07-15 09:06:53.000 196 32382.64 139.64 4459.73 32691.96 2010-07-15 09:06:54.000 196 32382.59 139.66 4459.70 32691.98 2010-07-15 09:06:55.000 196 32382.56 139.67 4459.70 32692.03 2010-07-15 09:06:56.000 196 32382.52 139.72 4459.69 32691.96 2010-07-15 09:06:57.000 196 32382.51 139.66 4459.66 32692.05 2010-07-15 09:06:58.000 196 32382.50 139.69 4459.71 32691.99 2010-07-15 09:06:59.000 196 32382.50 139.72 4459.71 32691.96 2010-07-15 09:07:00.000 196 32382.47 139.70 4459.69 32692.00 2010-07-15 09:07:01.000 196 32382.46 139.68 4459.65 32691.79 2010-07-15 09:07:02.000 196 32382.44 139.71 4459.63 32691.94 2010-07-15 09:07:03.000 196 32382.44 139.72 4459.61 32691.88 2010-07-15 09:07:04.000 196 32382.44 139.74 4459.56 32691.93 2010-07-15 09:07:05.000 196 32382.43 139.73 4459.55 32691.87 2010-07-15 09:07:06.000 196 32382.38 139.72 4459.53 32691.88 2010-07-15 09:07:07.000 196 32382.41 139.70 4459.58 32691.82 2010-07-15 09:07:08.000 196 32382.42 139.70 4459.56 32691.93 2010-07-15 09:07:09.000 196 32382.44 139.72 4459.57 32691.88 2010-07-15 09:07:10.000 196 32382.44 139.69 4459.55 32691.92 2010-07-15 09:07:11.000 196 32382.43 139.68 4459.53 32691.86 2010-07-15 09:07:12.000 196 32382.45 139.65 4459.56 32691.80 2010-07-15 09:07:13.000 196 32382.48 139.67 4459.53 32691.90 2010-07-15 09:07:14.000 196 32382.48 139.71 4459.51 32691.89 2010-07-15 09:07:15.000 196 32382.49 139.69 4459.48 32691.85 2010-07-15 09:07:16.000 196 32382.46 139.68 4459.47 32691.89 2010-07-15 09:07:17.000 196 32382.46 139.68 4459.48 32691.91 2010-07-15 09:07:18.000 196 32382.51 139.63 4459.52 32691.98 2010-07-15 09:07:19.000 196 32382.49 139.63 4459.55 32691.87 2010-07-15 09:07:20.000 196 32382.49 139.63 4459.55 32691.95 2010-07-15 09:07:21.000 196 32382.49 139.65 4459.52 32691.90 2010-07-15 09:07:22.000 196 32382.48 139.68 4459.47 32691.96 2010-07-15 09:07:23.000 196 32382.50 139.71 4459.46 32691.92 2010-07-15 09:07:24.000 196 32382.50 139.69 4459.46 32691.98 2010-07-15 09:07:25.000 196 32382.53 139.70 4459.45 32691.94 2010-07-15 09:07:26.000 196 32382.54 139.69 4459.41 32692.01 2010-07-15 09:07:27.000 196 32382.55 139.68 4459.41 32691.93 2010-07-15 09:07:28.000 196 32382.56 139.65 4459.42 32691.88 2010-07-15 09:07:29.000 196 32382.56 139.61 4459.39 32692.01 2010-07-15 09:07:30.000 196 32382.55 139.59 4459.36 32692.03 2010-07-15 09:07:31.000 196 32382.53 139.58 4459.35 32691.94 2010-07-15 09:07:32.000 196 32382.53 139.59 4459.35 32692.00 2010-07-15 09:07:33.000 196 32382.53 139.59 4459.36 32692.01 2010-07-15 09:07:34.000 196 32382.52 139.59 4459.35 32692.05 2010-07-15 09:07:35.000 196 32382.48 139.58 4459.40 32691.89 2010-07-15 09:07:36.000 196 32382.47 139.57 4459.41 32691.88 2010-07-15 09:07:37.000 196 32382.47 139.60 4459.34 32692.03 2010-07-15 09:07:38.000 196 32382.46 139.61 4459.33 32691.91 2010-07-15 09:07:39.000 196 32382.45 139.60 4459.32 32691.88 2010-07-15 09:07:40.000 196 32382.47 139.59 4459.35 32691.87 2010-07-15 09:07:41.000 196 32382.48 139.60 4459.35 32691.89 2010-07-15 09:07:42.000 196 32382.44 139.62 4459.32 32691.83 2010-07-15 09:07:43.000 196 32382.46 139.61 4459.29 32691.84 2010-07-15 09:07:44.000 196 32382.44 139.65 4459.27 32691.81 2010-07-15 09:07:45.000 196 32382.41 139.65 4459.30 32691.84 2010-07-15 09:07:46.000 196 32382.40 139.62 4459.31 32691.89 2010-07-15 09:07:47.000 196 32382.38 139.60 4459.28 32691.82 2010-07-15 09:07:48.000 196 32382.40 139.61 4459.28 32691.84 2010-07-15 09:07:49.000 196 32382.42 139.63 4459.27 32691.78 2010-07-15 09:07:50.000 196 32382.45 139.64 4459.27 32691.79 2010-07-15 09:07:51.000 196 32382.42 139.58 4459.25 32691.73 2010-07-15 09:07:52.000 196 32382.38 139.55 4459.24 32691.76 2010-07-15 09:07:53.000 196 32382.37 139.53 4459.22 32691.64 2010-07-15 09:07:54.000 196 32382.37 139.54 4459.20 32691.74 2010-07-15 09:07:55.000 196 32382.35 139.54 4459.21 32691.71 2010-07-15 09:07:56.000 196 32382.34 139.51 4459.23 32691.80 2010-07-15 09:07:57.000 196 32382.37 139.48 4459.22 32691.66 2010-07-15 09:07:58.000 196 32382.37 139.47 4459.23 32691.65 2010-07-15 09:07:59.000 196 32382.36 139.48 4459.24 32691.75 2010-07-15 09:08:00.000 196 32382.36 139.48 4459.18 32691.76 2010-07-15 09:08:01.000 196 32382.37 139.46 4459.19 32691.64 2010-07-15 09:08:02.000 196 32382.37 139.47 4459.23 32691.73 2010-07-15 09:08:03.000 196 32382.37 139.47 4459.20 32691.70 2010-07-15 09:08:04.000 196 32382.35 139.50 4459.17 32691.69 2010-07-15 09:08:05.000 196 32382.34 139.51 4459.14 32691.69 2010-07-15 09:08:06.000 196 32382.31 139.47 4459.12 32691.64 2010-07-15 09:08:07.000 196 32382.33 139.49 4459.09 32691.75 2010-07-15 09:08:08.000 196 32382.33 139.51 4459.07 32691.72 2010-07-15 09:08:09.000 196 32382.34 139.49 4459.11 32691.77 2010-07-15 09:08:10.000 196 32382.33 139.51 4459.11 32691.76 2010-07-15 09:08:11.000 196 32382.37 139.47 4459.06 32691.69 2010-07-15 09:08:12.000 196 32382.37 139.43 4459.07 32691.75 2010-07-15 09:08:13.000 196 32382.37 139.41 4459.06 32691.74 2010-07-15 09:08:14.000 196 32382.39 139.38 4459.05 32691.71 2010-07-15 09:08:15.000 196 32382.41 139.38 4459.01 32691.76 2010-07-15 09:08:16.000 196 32382.37 139.35 4458.98 32691.76 2010-07-15 09:08:17.000 196 32382.36 139.34 4458.98 32691.74 2010-07-15 09:08:18.000 196 32382.39 139.35 4458.97 32691.75 2010-07-15 09:08:19.000 196 32382.38 139.33 4459.00 32691.71 2010-07-15 09:08:20.000 196 32382.35 139.33 4458.95 32691.75 2010-07-15 09:08:21.000 196 32382.38 139.32 4458.95 32691.76 2010-07-15 09:08:22.000 196 32382.32 139.30 4458.96 32691.77 2010-07-15 09:08:23.000 196 32382.35 139.31 4458.95 32691.79 2010-07-15 09:08:24.000 196 32382.36 139.30 4458.93 32691.62 2010-07-15 09:08:25.000 196 32382.40 139.32 4458.91 32691.63 2010-07-15 09:08:26.000 196 32382.36 139.34 4458.92 32691.69 2010-07-15 09:08:27.000 196 32382.33 139.36 4458.90 32691.71 2010-07-15 09:08:28.000 196 32382.32 139.36 4458.90 32691.73 2010-07-15 09:08:29.000 196 32382.29 139.35 4458.93 32691.54 2010-07-15 09:08:30.000 196 32382.25 139.38 4458.93 32691.75 2010-07-15 09:08:31.000 196 32382.25 139.35 4458.93 32691.63 2010-07-15 09:08:32.000 196 32382.25 139.39 4458.88 32691.43 2010-07-15 09:08:33.000 196 32382.28 139.35 4458.88 32691.68 2010-07-15 09:08:34.000 196 32382.25 139.35 4458.89 32691.58 2010-07-15 09:08:35.000 196 32382.20 139.35 4458.90 32691.66 2010-07-15 09:08:36.000 196 32382.19 139.34 4458.87 32691.67 2010-07-15 09:08:37.000 196 32382.22 139.39 4458.88 32691.49 2010-07-15 09:08:38.000 196 32382.23 139.41 4458.89 32691.58 2010-07-15 09:08:39.000 196 32382.25 139.41 4458.90 32691.62 2010-07-15 09:08:40.000 196 32382.27 139.41 4458.85 32691.60 2010-07-15 09:08:41.000 196 32382.23 139.40 4458.86 32691.59 2010-07-15 09:08:42.000 196 32382.22 139.45 4458.86 32691.66 2010-07-15 09:08:43.000 196 32382.24 139.43 4458.86 32691.54 2010-07-15 09:08:44.000 196 32382.24 139.40 4458.87 32691.52 2010-07-15 09:08:45.000 196 32382.27 139.42 4458.88 32691.56 2010-07-15 09:08:46.000 196 32382.28 139.42 4458.87 32691.55 2010-07-15 09:08:47.000 196 32382.28 139.41 4458.83 32691.57 2010-07-15 09:08:48.000 196 32382.27 139.44 4458.81 32691.68 2010-07-15 09:08:49.000 196 32382.30 139.43 4458.79 32691.61 2010-07-15 09:08:50.000 196 32382.32 139.43 4458.80 32691.61 2010-07-15 09:08:51.000 196 32382.33 139.41 4458.77 32691.71 2010-07-15 09:08:52.000 196 32382.34 139.42 4458.78 32691.61 2010-07-15 09:08:53.000 196 32382.33 139.37 4458.77 32691.63 2010-07-15 09:08:54.000 196 32382.33 139.36 4458.77 32691.56 2010-07-15 09:08:55.000 196 32382.35 139.37 4458.74 32691.68 2010-07-15 09:08:56.000 196 32382.34 139.42 4458.77 32691.72 2010-07-15 09:08:57.000 196 32382.33 139.39 4458.73 32691.66 2010-07-15 09:08:58.000 196 32382.35 139.35 4458.72 32691.65 2010-07-15 09:08:59.000 196 32382.38 139.32 4458.73 32691.68 2010-07-15 09:09:00.000 196 32382.39 139.32 4458.74 32691.82 2010-07-15 09:09:01.000 196 32382.43 139.31 4458.72 32691.62 2010-07-15 09:09:02.000 196 32382.43 139.32 4458.69 32691.68 2010-07-15 09:09:03.000 196 32382.39 139.30 4458.70 32691.64 2010-07-15 09:09:04.000 196 32382.37 139.29 4458.65 32691.71 2010-07-15 09:09:05.000 196 32382.39 139.29 4458.67 32691.64 2010-07-15 09:09:06.000 196 32382.39 139.26 4458.70 32691.66 2010-07-15 09:09:07.000 196 32382.38 139.22 4458.71 32691.53 2010-07-15 09:09:08.000 196 32382.36 139.20 4458.74 32691.72 2010-07-15 09:09:09.000 196 32382.33 139.19 4458.75 32691.56 2010-07-15 09:09:10.000 196 32382.37 139.19 4458.72 32691.61 2010-07-15 09:09:11.000 196 32382.36 139.21 4458.70 32691.64 2010-07-15 09:09:12.000 196 32382.34 139.21 4458.67 32691.56 2010-07-15 09:09:13.000 196 32382.38 139.23 4458.68 32691.61 2010-07-15 09:09:14.000 196 32382.38 139.21 4458.72 32691.69 2010-07-15 09:09:15.000 196 32382.36 139.19 4458.72 32691.63 2010-07-15 09:09:16.000 196 32382.39 139.33 4458.75 32691.68 2010-07-15 09:09:17.000 196 32382.35 139.26 4458.69 32691.68 2010-07-15 09:09:18.000 196 32382.31 139.21 4458.68 32691.71 2010-07-15 09:09:19.000 196 32382.32 139.22 4458.66 32691.56 2010-07-15 09:09:20.000 196 32382.36 139.22 4458.62 32691.65 2010-07-15 09:09:21.000 196 32382.36 139.21 4458.63 32691.61 2010-07-15 09:09:22.000 196 32382.37 139.25 4458.64 32691.63 2010-07-15 09:09:23.000 196 32382.42 139.24 4458.63 32691.69 2010-07-15 09:09:24.000 196 32382.40 139.22 4458.61 32691.64 2010-07-15 09:09:25.000 196 32382.37 139.23 4458.60 32691.58 2010-07-15 09:09:26.000 196 32382.33 139.26 4458.58 32691.61 2010-07-15 09:09:27.000 196 32382.34 139.29 4458.60 32691.70 2010-07-15 09:09:28.000 196 32382.34 139.27 4458.60 32691.67 2010-07-15 09:09:29.000 196 32382.40 139.26 4458.57 32691.59 2010-07-15 09:09:30.000 196 32382.41 139.29 4458.53 32691.65 2010-07-15 09:09:31.000 196 32382.38 139.25 4458.53 32691.71 2010-07-15 09:09:32.000 196 32382.36 139.24 4458.56 32691.61 2010-07-15 09:09:33.000 196 32382.36 139.24 4458.55 32691.68 2010-07-15 09:09:34.000 196 32382.39 139.22 4458.53 32691.68 2010-07-15 09:09:35.000 196 32382.44 139.17 4458.52 32691.62 2010-07-15 09:09:36.000 196 32382.43 139.16 4458.51 32691.71 2010-07-15 09:09:37.000 196 32382.41 139.15 4458.48 32691.63 2010-07-15 09:09:38.000 196 32382.44 139.18 4458.49 32691.68 2010-07-15 09:09:39.000 196 32382.47 139.20 4458.44 32691.65 2010-07-15 09:09:40.000 196 32382.49 139.21 4458.47 32691.73 2010-07-15 09:09:41.000 196 32382.51 139.17 4458.45 32691.71 2010-07-15 09:09:42.000 196 32382.52 139.14 4458.42 32691.78 2010-07-15 09:09:43.000 196 32382.47 139.17 4458.40 32691.73 2010-07-15 09:09:44.000 196 32382.53 139.18 4458.39 32691.83 2010-07-15 09:09:45.000 196 32382.54 139.18 4458.39 32691.78 2010-07-15 09:09:46.000 196 32382.52 139.18 4458.37 32691.80 2010-07-15 09:09:47.000 196 32382.53 139.14 4458.35 32691.86 2010-07-15 09:09:48.000 196 32382.58 139.12 4458.38 32691.80 2010-07-15 09:09:49.000 196 32382.58 139.14 4458.34 32691.78 2010-07-15 09:09:50.000 196 32382.61 139.15 4458.36 32691.84 2010-07-15 09:09:51.000 196 32382.62 139.11 4458.37 32691.76 2010-07-15 09:09:52.000 196 32382.59 139.14 4458.39 32691.88 2010-07-15 09:09:53.000 196 32382.57 139.14 4458.37 32691.83 2010-07-15 09:09:54.000 196 32382.60 139.14 4458.43 32691.86 2010-07-15 09:09:55.000 196 32382.61 139.13 4458.41 32691.84 2010-07-15 09:09:56.000 196 32382.56 139.12 4458.42 32691.95 2010-07-15 09:09:57.000 196 32382.55 139.09 4458.43 32691.82 2010-07-15 09:09:58.000 196 32382.59 139.12 4458.38 32691.86 2010-07-15 09:09:59.000 196 32382.60 139.16 4458.32 32691.85 2010-07-15 09:10:00.000 196 32382.56 139.15 4458.39 32691.89 2010-07-15 09:10:01.000 196 32382.56 139.16 4458.35 32691.83 2010-07-15 09:10:02.000 196 32382.56 139.13 4458.30 32691.79 2010-07-15 09:10:03.000 196 32382.55 139.09 4458.27 32691.89 2010-07-15 09:10:04.000 196 32382.59 139.06 4458.28 32691.87 2010-07-15 09:10:05.000 196 32382.56 139.09 4458.33 32691.85 2010-07-15 09:10:06.000 196 32382.53 139.11 4458.34 32691.80 2010-07-15 09:10:07.000 196 32382.56 139.13 4458.30 32691.87 2010-07-15 09:10:08.000 196 32382.57 139.17 4458.26 32691.84 2010-07-15 09:10:09.000 196 32382.61 139.17 4458.26 32691.85 2010-07-15 09:10:10.000 196 32382.58 139.17 4458.25 32691.83 2010-07-15 09:10:11.000 196 32382.55 139.15 4458.25 32691.80 2010-07-15 09:10:12.000 196 32382.55 139.17 4458.22 32691.85 2010-07-15 09:10:13.000 196 32382.57 139.20 4458.25 32691.73 2010-07-15 09:10:14.000 196 32382.57 139.22 4458.25 32691.88 2010-07-15 09:10:15.000 196 32382.57 139.21 4458.24 32691.79 2010-07-15 09:10:16.000 196 32382.60 139.21 4458.20 32691.81 2010-07-15 09:10:17.000 196 32382.62 139.19 4458.19 32691.84 2010-07-15 09:10:18.000 196 32382.59 139.20 4458.17 32691.74 2010-07-15 09:10:19.000 196 32382.59 139.23 4458.19 32691.70 2010-07-15 09:10:20.000 196 32382.60 139.29 4458.14 32691.85 2010-07-15 09:10:21.000 196 32382.61 139.24 4458.15 32691.73 2010-07-15 09:10:22.000 196 32382.64 139.25 4458.15 32691.82 2010-07-15 09:10:23.000 196 32382.63 139.22 4458.12 32691.82 2010-07-15 09:10:24.000 196 32382.60 139.22 4458.13 32691.80 2010-07-15 09:10:25.000 196 32382.60 139.27 4458.13 32691.72 2010-07-15 09:10:26.000 196 32382.61 139.26 4458.16 32691.87 2010-07-15 09:10:27.000 196 32382.58 139.22 4458.15 32691.79 2010-07-15 09:10:28.000 196 32382.57 139.21 4458.14 32691.76 2010-07-15 09:10:29.000 196 32382.61 139.22 4458.09 32691.81 2010-07-15 09:10:30.000 196 32382.60 139.22 4458.13 32691.69 2010-07-15 09:10:31.000 196 32382.61 139.21 4458.09 32691.87 2010-07-15 09:10:32.000 196 32382.61 139.19 4458.12 32691.79 2010-07-15 09:10:33.000 196 32382.58 139.18 4458.12 32691.81 2010-07-15 09:10:34.000 196 32382.56 139.18 4458.09 32691.77 2010-07-15 09:10:35.000 196 32382.56 139.15 4458.07 32691.91 2010-07-15 09:10:36.000 196 32382.54 139.16 4458.03 32691.78 2010-07-15 09:10:37.000 196 32382.56 139.14 4458.06 32691.78 2010-07-15 09:10:38.000 196 32382.57 139.15 4458.09 32691.70 2010-07-15 09:10:39.000 196 32382.60 139.15 4458.10 32691.85 2010-07-15 09:10:40.000 196 32382.59 139.14 4458.07 32691.75 2010-07-15 09:10:41.000 196 32382.60 139.14 4458.06 32691.71 2010-07-15 09:10:42.000 196 32382.61 139.18 4458.05 32691.78 2010-07-15 09:10:43.000 196 32382.58 139.19 4458.00 32691.84 2010-07-15 09:10:44.000 196 32382.60 139.20 4458.02 32691.87 2010-07-15 09:10:45.000 196 32382.60 139.14 4458.01 32691.76 2010-07-15 09:10:46.000 196 32382.60 139.15 4458.03 32691.84 2010-07-15 09:10:47.000 196 32382.60 139.16 4457.98 32691.81 2010-07-15 09:10:48.000 196 32382.58 139.15 4457.96 32691.85 2010-07-15 09:10:49.000 196 32382.59 139.13 4457.94 32691.75 2010-07-15 09:10:50.000 196 32382.63 139.11 4457.93 32691.83 2010-07-15 09:10:51.000 196 32382.64 139.12 4457.94 32691.80 2010-07-15 09:10:52.000 196 32382.62 139.14 4457.95 32691.88 2010-07-15 09:10:53.000 196 32382.63 139.15 4457.93 32691.81 2010-07-15 09:10:54.000 196 32382.62 139.13 4457.92 32691.84 2010-07-15 09:10:55.000 196 32382.62 139.13 4457.92 32691.89 2010-07-15 09:10:56.000 196 32382.64 139.14 4457.91 32691.78 2010-07-15 09:10:57.000 196 32382.68 139.13 4457.94 32691.87 2010-07-15 09:10:58.000 196 32382.63 139.11 4457.92 32691.86 2010-07-15 09:10:59.000 196 32382.61 139.10 4457.90 32691.76 2010-07-15 09:11:00.000 196 32382.58 139.12 4457.89 32691.81 2010-07-15 09:11:01.000 196 32382.56 139.15 4457.92 32691.89 2010-07-15 09:11:02.000 196 32382.57 139.15 4457.92 32691.76 2010-07-15 09:11:03.000 196 32382.63 139.17 4457.92 32691.72 2010-07-15 09:11:04.000 196 32382.61 139.19 4457.92 32691.81 2010-07-15 09:11:05.000 196 32382.60 139.16 4457.92 32691.81 2010-07-15 09:11:06.000 196 32382.60 139.16 4457.90 32691.73 2010-07-15 09:11:07.000 196 32382.56 139.16 4457.87 32691.77 2010-07-15 09:11:08.000 196 32382.52 139.15 4457.83 32691.69 2010-07-15 09:11:09.000 196 32382.52 139.12 4457.83 32691.71 2010-07-15 09:11:10.000 196 32382.51 139.14 4457.85 32691.70 2010-07-15 09:11:11.000 196 32382.51 139.15 4457.87 32691.70 2010-07-15 09:11:12.000 196 32382.51 139.11 4457.85 32691.60 2010-07-15 09:11:13.000 196 32382.49 139.09 4457.85 32691.54 2010-07-15 09:11:14.000 196 32382.48 139.12 4457.87 32691.74 2010-07-15 09:11:15.000 196 32382.46 139.12 4457.82 32691.61 2010-07-15 09:11:16.000 196 32382.46 139.11 4457.81 32691.77 2010-07-15 09:11:17.000 196 32382.44 139.10 4457.81 32691.63 2010-07-15 09:11:18.000 196 32382.47 139.09 4457.79 32691.59 2010-07-15 09:11:19.000 196 32382.49 139.08 4457.78 32691.67 2010-07-15 09:11:20.000 196 32382.48 139.09 4457.77 32691.68 2010-07-15 09:11:21.000 196 32382.49 139.07 4457.76 32691.60 2010-07-15 09:11:22.000 196 32382.50 139.07 4457.77 32691.72 2010-07-15 09:11:23.000 196 32382.54 139.04 4457.75 32691.68 2010-07-15 09:11:24.000 196 32382.54 139.08 4457.72 32691.78 2010-07-15 09:11:25.000 196 32382.57 139.07 4457.69 32691.74 2010-07-15 09:11:26.000 196 32382.60 139.07 4457.68 32691.71 2010-07-15 09:11:27.000 196 32382.58 139.08 4457.73 32691.74 2010-07-15 09:11:28.000 196 32382.61 139.11 4457.73 32691.69 2010-07-15 09:11:29.000 196 32382.64 139.10 4457.69 32691.83 2010-07-15 09:11:30.000 196 32382.68 139.07 4457.68 32691.75 2010-07-15 09:11:31.000 196 32382.66 139.06 4457.68 32691.86 2010-07-15 09:11:32.000 196 32382.67 139.03 4457.69 32691.81 2010-07-15 09:11:33.000 196 32382.67 139.01 4457.65 32691.77 2010-07-15 09:11:34.000 196 32382.68 139.03 4457.64 32691.83 2010-07-15 09:11:35.000 196 32382.64 139.03 4457.61 32691.82 2010-07-15 09:11:36.000 196 32382.67 139.00 4457.58 32691.93 2010-07-15 09:11:37.000 196 32382.66 138.99 4457.57 32691.87 2010-07-15 09:11:38.000 196 32382.61 138.99 4457.56 32691.85 2010-07-15 09:11:39.000 196 32382.62 139.02 4457.57 32691.86 2010-07-15 09:11:40.000 196 32382.63 139.02 4457.59 32691.84 2010-07-15 09:11:41.000 196 32382.63 139.01 4457.61 32691.88 2010-07-15 09:11:42.000 196 32382.62 139.01 4457.59 32691.87 2010-07-15 09:11:43.000 196 32382.60 139.01 4457.52 32691.74 2010-07-15 09:11:44.000 196 32382.63 139.01 4457.49 32691.88 2010-07-15 09:11:45.000 196 32382.66 139.04 4457.51 32691.84 2010-07-15 09:11:46.000 196 32382.64 139.10 4457.50 32691.75 2010-07-15 09:11:47.000 196 32382.64 139.09 4457.47 32691.77 2010-07-15 09:11:48.000 196 32382.64 139.09 4457.48 32691.77 2010-07-15 09:11:49.000 196 32382.65 139.10 4457.44 32691.87 2010-07-15 09:11:50.000 196 32382.60 139.13 4457.45 32691.76 2010-07-15 09:11:51.000 196 32382.60 139.14 4457.45 32691.68 2010-07-15 09:11:52.000 196 32382.59 139.14 4457.45 32691.83 2010-07-15 09:11:53.000 196 32382.60 139.15 4457.44 32691.75 2010-07-15 09:11:54.000 196 32382.59 139.11 4457.44 32691.75 2010-07-15 09:11:55.000 196 32382.61 139.08 4457.46 32691.80 2010-07-15 09:11:56.000 196 32382.64 139.14 4457.45 32691.71 2010-07-15 09:11:57.000 196 32382.66 139.15 4457.46 32691.76 2010-07-15 09:11:58.000 196 32382.65 139.17 4457.46 32691.76 2010-07-15 09:11:59.000 196 32382.64 139.19 4457.44 32691.77 2010-07-15 09:12:00.000 196 32382.63 139.19 4457.42 32691.79 2010-07-15 09:12:01.000 196 32382.60 139.17 4457.41 32691.76 2010-07-15 09:12:02.000 196 32382.57 139.18 4457.39 32691.78 2010-07-15 09:12:03.000 196 32382.58 139.18 4457.39 32691.69 2010-07-15 09:12:04.000 196 32382.62 139.21 4457.39 32691.83 2010-07-15 09:12:05.000 196 32382.67 139.18 4457.39 32691.73 2010-07-15 09:12:06.000 196 32382.68 139.13 4457.37 32691.80 2010-07-15 09:12:07.000 196 32382.71 139.13 4457.36 32691.82 2010-07-15 09:12:08.000 196 32382.71 139.13 4457.33 32691.77 2010-07-15 09:12:09.000 196 32382.70 139.12 4457.31 32691.93 2010-07-15 09:12:10.000 196 32382.72 139.12 4457.30 32691.95 2010-07-15 09:12:11.000 196 32382.74 139.10 4457.27 32691.83 2010-07-15 09:12:12.000 196 32382.80 139.11 4457.27 32691.92 2010-07-15 09:12:13.000 196 32382.82 139.08 4457.32 32691.87 2010-07-15 09:12:14.000 196 32382.86 139.07 4457.36 32691.96 2010-07-15 09:12:15.000 196 32382.86 139.05 4457.33 32691.92 2010-07-15 09:12:16.000 196 32382.82 139.03 4457.28 32691.91 2010-07-15 09:12:17.000 196 32382.82 139.01 4457.26 32691.80 2010-07-15 09:12:18.000 196 32382.84 139.00 4457.25 32691.91 2010-07-15 09:12:19.000 196 32382.86 138.99 4457.29 32691.99 2010-07-15 09:12:20.000 196 32382.87 139.01 4457.28 32691.92 2010-07-15 09:12:21.000 196 32382.86 139.03 4457.31 32691.96 2010-07-15 09:12:22.000 196 32382.88 138.99 4457.30 32691.93 2010-07-15 09:12:23.000 196 32382.86 138.99 4457.23 32692.03 2010-07-15 09:12:24.000 196 32382.86 138.99 4457.24 32691.91 2010-07-15 09:12:25.000 196 32382.90 138.98 4457.25 32691.99 2010-07-15 09:12:26.000 196 32382.86 139.01 4457.24 32692.00 2010-07-15 09:12:27.000 196 32382.85 139.01 4457.23 32692.02 2010-07-15 09:12:28.000 196 32382.87 138.99 4457.23 32692.04 2010-07-15 09:12:29.000 196 32382.91 138.96 4457.18 32692.05 2010-07-15 09:12:30.000 196 32382.93 138.96 4457.15 32692.01 2010-07-15 09:12:31.000 196 32382.95 138.92 4457.19 32691.96 2010-07-15 09:12:32.000 196 32382.98 138.95 4457.22 32692.08 2010-07-15 09:12:33.000 196 32382.99 138.97 4457.21 32692.11 2010-07-15 09:12:34.000 196 32382.99 138.97 4457.17 32692.04 2010-07-15 09:12:35.000 196 32383.00 138.96 4457.19 32692.12 2010-07-15 09:12:36.000 196 32382.99 138.94 4457.19 32692.06 2010-07-15 09:12:37.000 196 32383.00 138.92 4457.18 32692.13 2010-07-15 09:12:38.000 196 32382.98 138.95 4457.21 32692.09 2010-07-15 09:12:39.000 196 32383.03 138.95 4457.15 32692.11 2010-07-15 09:12:40.000 196 32383.00 138.92 4457.17 32692.04 2010-07-15 09:12:41.000 196 32383.04 138.95 4457.14 32692.14 2010-07-15 09:12:42.000 196 32383.02 138.91 4457.12 32692.06 2010-07-15 09:12:43.000 196 32382.99 138.94 4457.06 32692.05 2010-07-15 09:12:44.000 196 32383.00 138.98 4457.07 32692.13 2010-07-15 09:12:45.000 196 32383.00 138.94 4457.09 32692.19 2010-07-15 09:12:46.000 196 32383.04 138.93 4457.09 32692.11 2010-07-15 09:12:47.000 196 32383.06 138.90 4457.13 32692.16 2010-07-15 09:12:48.000 196 32383.05 138.90 4457.13 32692.12 2010-07-15 09:12:49.000 196 32383.08 138.90 4457.15 32692.08 2010-07-15 09:12:50.000 196 32383.09 138.91 4457.17 32692.16 2010-07-15 09:12:51.000 196 32383.08 138.88 4457.18 32692.12 2010-07-15 09:12:52.000 196 32383.11 138.92 4457.19 32692.18 2010-07-15 09:12:53.000 196 32383.11 138.91 4457.17 32692.25 2010-07-15 09:12:54.000 196 32383.11 138.90 4457.17 32692.14 2010-07-15 09:12:55.000 196 32383.12 138.90 4457.14 32692.18 2010-07-15 09:12:56.000 196 32383.09 138.91 4457.14 32692.24 2010-07-15 09:12:57.000 196 32383.14 138.85 4457.14 32692.18 2010-07-15 09:12:58.000 196 32383.15 138.87 4457.11 32692.23 2010-07-15 09:12:59.000 196 32383.16 138.88 4457.07 32692.23 2010-07-15 09:13:00.000 196 32383.13 138.88 4457.07 32692.29 2010-07-15 09:13:01.000 196 32383.18 138.89 4457.05 32692.14 2010-07-15 09:13:02.000 196 32383.19 138.87 4457.02 32692.30 2010-07-15 09:13:03.000 196 32383.19 138.83 4456.99 32692.25 2010-07-15 09:13:04.000 196 32383.18 138.87 4456.95 32692.23 2010-07-15 09:13:05.000 196 32383.19 138.87 4456.97 32692.30 2010-07-15 09:13:06.000 196 32383.21 138.84 4456.98 32692.30 2010-07-15 09:13:07.000 196 32383.20 138.87 4457.03 32692.26 2010-07-15 09:13:08.000 196 32383.20 138.89 4457.01 32692.34 2010-07-15 09:13:09.000 196 32383.22 138.82 4456.96 32692.26 2010-07-15 09:13:10.000 196 32383.20 138.83 4456.93 32692.33 2010-07-15 09:13:11.000 196 32383.19 138.80 4456.97 32692.27 2010-07-15 09:13:12.000 196 32383.20 138.79 4456.99 32692.20 2010-07-15 09:13:13.000 196 32383.25 138.81 4456.97 32692.31 2010-07-15 09:13:14.000 196 32383.21 138.80 4456.96 32692.27 2010-07-15 09:13:15.000 196 32383.24 138.82 4456.94 32692.30 2010-07-15 09:13:16.000 196 32383.21 138.86 4456.96 32692.25 2010-07-15 09:13:17.000 196 32383.22 138.85 4456.94 32692.27 2010-07-15 09:13:18.000 196 32383.22 138.86 4456.92 32692.26 2010-07-15 09:13:19.000 196 32383.19 138.88 4456.93 32692.18 2010-07-15 09:13:20.000 196 32383.14 138.90 4456.91 32692.12 2010-07-15 09:13:21.000 196 32383.16 138.88 4456.90 32692.23 2010-07-15 09:13:22.000 196 32383.16 138.88 4456.86 32692.17 2010-07-15 09:13:23.000 196 32383.16 138.85 4456.85 32692.22 2010-07-15 09:13:24.000 196 32383.10 138.85 4456.83 32692.19 2010-07-15 09:13:25.000 196 32383.13 138.85 4456.82 32692.25 2010-07-15 09:13:26.000 196 32383.18 138.89 4456.83 32692.14 2010-07-15 09:13:27.000 196 32383.17 138.87 4456.82 32692.14 2010-07-15 09:13:28.000 196 32383.13 138.84 4456.79 32692.24 2010-07-15 09:13:29.000 196 32383.10 138.86 4456.77 32692.14 2010-07-15 09:13:30.000 196 32383.07 138.88 4456.76 32692.15 2010-07-15 09:13:31.000 196 32383.07 138.86 4456.73 32692.23 2010-07-15 09:13:32.000 196 32383.06 138.88 4456.73 32692.16 2010-07-15 09:13:33.000 196 32383.06 138.88 4456.74 32692.16 2010-07-15 09:13:34.000 196 32383.06 138.92 4456.79 32692.14 2010-07-15 09:13:35.000 196 32383.09 138.89 4456.76 32692.07 2010-07-15 09:13:36.000 196 32383.10 138.88 4456.73 32692.08 2010-07-15 09:13:37.000 196 32383.09 138.88 4456.72 32692.11 2010-07-15 09:13:38.000 196 32383.09 138.87 4456.73 32692.19 2010-07-15 09:13:39.000 196 32383.09 138.83 4456.72 32691.96 2010-07-15 09:13:40.000 196 32383.09 138.84 4456.70 32692.15 2010-07-15 09:13:41.000 196 32383.13 138.84 4456.71 32692.16 2010-07-15 09:13:42.000 196 32383.12 138.82 4456.72 32692.11 2010-07-15 09:13:43.000 196 32383.13 138.79 4456.71 32692.02 2010-07-15 09:13:44.000 196 32383.11 138.78 4456.74 32692.21 2010-07-15 09:13:45.000 196 32383.13 138.79 4456.73 32692.02 2010-07-15 09:13:46.000 196 32383.13 138.79 4456.70 32692.07 2010-07-15 09:13:47.000 196 32383.17 138.76 4456.67 32692.16 2010-07-15 09:13:48.000 196 32383.17 138.83 4456.67 32692.14 2010-07-15 09:13:49.000 196 32383.16 138.80 4456.62 32692.18 2010-07-15 09:13:50.000 196 32383.21 138.79 4456.60 32692.22 2010-07-15 09:13:51.000 196 32383.22 138.79 4456.64 32692.22 2010-07-15 09:13:52.000 196 32383.22 138.76 4456.62 32692.30 2010-07-15 09:13:53.000 196 32383.28 138.74 4456.64 32692.27 2010-07-15 09:13:54.000 196 32383.31 138.72 4456.64 32692.30 2010-07-15 09:13:55.000 196 32383.33 138.69 4456.60 32692.37 2010-07-15 09:13:56.000 196 32383.38 138.65 4456.61 32692.30 2010-07-15 09:13:57.000 196 32383.39 138.61 4456.57 32692.41 2010-07-15 09:13:58.000 196 32383.38 138.61 4456.55 32692.42 2010-07-15 09:13:59.000 196 32383.41 138.59 4456.53 32692.48 2010-07-15 09:14:00.000 196 32383.44 138.55 4456.54 32692.37 2010-07-15 09:14:01.000 196 32383.46 138.55 4456.51 32692.49 2010-07-15 09:14:02.000 196 32383.46 138.55 4456.50 32692.58 2010-07-15 09:14:03.000 196 32383.49 138.54 4456.51 32692.49 2010-07-15 09:14:04.000 196 32383.51 138.53 4456.53 32692.48 2010-07-15 09:14:05.000 196 32383.52 138.50 4456.53 32692.50 2010-07-15 09:14:06.000 196 32383.52 138.46 4456.48 32692.53 2010-07-15 09:14:07.000 196 32383.48 138.45 4456.49 32692.53 2010-07-15 09:14:08.000 196 32383.45 138.49 4456.48 32692.57 2010-07-15 09:14:09.000 196 32383.48 138.48 4456.46 32692.50 2010-07-15 09:14:10.000 196 32383.46 138.48 4456.49 32692.47 2010-07-15 09:14:11.000 196 32383.46 138.46 4456.48 32692.50 2010-07-15 09:14:12.000 196 32383.46 138.48 4456.45 32692.48 2010-07-15 09:14:13.000 196 32383.48 138.56 4456.44 32692.43 2010-07-15 09:14:14.000 196 32383.46 138.56 4456.42 32692.42 2010-07-15 09:14:15.000 196 32383.45 138.56 4456.39 32692.45 2010-07-15 09:14:16.000 196 32383.44 138.60 4456.40 32692.41 2010-07-15 09:14:17.000 196 32383.46 138.59 4456.45 32692.46 2010-07-15 09:14:18.000 196 32383.47 138.60 4456.46 32692.38 2010-07-15 09:14:19.000 196 32383.48 138.63 4456.40 32692.39 2010-07-15 09:14:20.000 196 32383.46 138.56 4456.35 32692.43 2010-07-15 09:14:21.000 196 32383.45 138.54 4456.35 32692.39 2010-07-15 09:14:22.000 196 32383.43 138.57 4456.39 32692.30 2010-07-15 09:14:23.000 196 32383.43 138.57 4456.39 32692.40 2010-07-15 09:14:24.000 196 32383.43 138.58 4456.37 32692.41 2010-07-15 09:14:25.000 196 32383.43 138.58 4456.32 32692.40 2010-07-15 09:14:26.000 196 32383.43 138.59 4456.32 32692.34 2010-07-15 09:14:27.000 196 32383.44 138.57 4456.30 32692.37 2010-07-15 09:14:28.000 196 32383.42 138.60 4456.29 32692.36 2010-07-15 09:14:29.000 196 32383.39 138.62 4456.30 32692.37 2010-07-15 09:14:30.000 196 32383.39 138.64 4456.26 32692.37 2010-07-15 09:14:31.000 196 32383.43 138.64 4456.30 32692.38 2010-07-15 09:14:32.000 196 32383.37 138.60 4456.30 32692.29 2010-07-15 09:14:33.000 196 32383.39 138.57 4456.31 32692.29 2010-07-15 09:14:34.000 196 32383.39 138.59 4456.32 32692.31 2010-07-15 09:14:35.000 196 32383.41 138.58 4456.26 32692.33 2010-07-15 09:14:36.000 196 32383.40 138.60 4456.24 32692.39 2010-07-15 09:14:37.000 196 32383.41 138.60 4456.17 32692.31 2010-07-15 09:14:38.000 196 32383.42 138.62 4456.15 32692.42 2010-07-15 09:14:39.000 196 32383.42 138.63 4456.15 32692.30 2010-07-15 09:14:40.000 196 32383.38 138.59 4456.10 32692.28 2010-07-15 09:14:41.000 196 32383.44 138.59 4456.12 32692.50 2010-07-15 09:14:42.000 196 32383.47 138.61 4456.16 32692.42 2010-07-15 09:14:43.000 196 32383.47 138.58 4456.18 32692.32 2010-07-15 09:14:44.000 196 32383.45 138.57 4456.15 32692.52 2010-07-15 09:14:45.000 196 32383.46 138.58 4456.15 32692.47 2010-07-15 09:14:46.000 196 32383.50 138.57 4456.12 32692.45 2010-07-15 09:14:47.000 196 32383.56 138.54 4456.13 32692.50 2010-07-15 09:14:48.000 196 32383.56 138.53 4456.15 32692.53 2010-07-15 09:14:49.000 196 32383.59 138.53 4456.16 32692.40 2010-07-15 09:14:50.000 196 32383.57 138.50 4456.12 32692.57 2010-07-15 09:14:51.000 196 32383.61 138.48 4456.06 32692.54 2010-07-15 09:14:52.000 196 32383.59 138.46 4456.07 32692.55 2010-07-15 09:14:53.000 196 32383.61 138.45 4456.09 32692.57 2010-07-15 09:14:54.000 196 32383.64 138.44 4456.10 32692.51 2010-07-15 09:14:55.000 196 32383.64 138.42 4456.10 32692.65 2010-07-15 09:14:56.000 196 32383.61 138.43 4456.10 32692.48 2010-07-15 09:14:57.000 196 32383.63 138.42 4456.12 32692.58 2010-07-15 09:14:58.000 196 32383.63 138.42 4456.10 32692.52 2010-07-15 09:14:59.000 196 32383.61 138.39 4456.05 32692.57 2010-07-15 09:15:00.000 196 32383.62 138.38 4456.00 32692.47 2010-07-15 09:15:01.000 196 32383.63 138.32 4455.98 32692.57 2010-07-15 09:15:02.000 196 32383.65 138.35 4455.98 32692.51 2010-07-15 09:15:03.000 196 32383.62 138.35 4455.95 32692.56 2010-07-15 09:15:04.000 196 32383.62 138.29 4455.94 32692.52 2010-07-15 09:15:05.000 196 32383.64 138.21 4455.92 32692.50 2010-07-15 09:15:06.000 196 32383.65 138.21 4455.91 32692.56 2010-07-15 09:15:07.000 196 32383.65 138.23 4455.94 32692.42 2010-07-15 09:15:08.000 196 32383.65 138.20 4455.93 32692.44 2010-07-15 09:15:09.000 196 32383.71 138.20 4455.94 32692.55 2010-07-15 09:15:10.000 196 32383.71 138.21 4455.94 32692.58 2010-07-15 09:15:11.000 196 32383.71 138.18 4455.92 32692.54 2010-07-15 09:15:12.000 196 32383.69 138.17 4455.90 32692.55 2010-07-15 09:15:13.000 196 32383.71 138.22 4455.94 32692.53 2010-07-15 09:15:14.000 196 32383.64 138.20 4455.91 32692.53 2010-07-15 09:15:15.000 196 32383.69 138.21 4455.98 32692.58 2010-07-15 09:15:16.000 196 32383.75 138.23 4455.98 32692.64 2010-07-15 09:15:17.000 196 32383.74 138.21 4455.95 32692.60 2010-07-15 09:15:18.000 196 32383.74 138.21 4455.90 32692.55 2010-07-15 09:15:19.000 196 32383.75 138.22 4455.91 32692.76 2010-07-15 09:15:20.000 196 32383.77 138.20 4455.91 32692.62 2010-07-15 09:15:21.000 196 32383.81 138.21 4455.88 32692.61 2010-07-15 09:15:22.000 196 32383.82 138.24 4455.88 32692.70 2010-07-15 09:15:23.000 196 32383.81 138.22 4455.89 32692.67 2010-07-15 09:15:24.000 196 32383.79 138.21 4455.85 32692.62 2010-07-15 09:15:25.000 196 32383.80 138.21 4455.84 32692.70 2010-07-15 09:15:26.000 196 32383.82 138.23 4455.83 32692.75 2010-07-15 09:15:27.000 196 32383.80 138.24 4455.81 32692.64 2010-07-15 09:15:28.000 196 32383.79 138.26 4455.80 32692.69 2010-07-15 09:15:29.000 196 32383.79 138.26 4455.82 32692.59 2010-07-15 09:15:30.000 196 32383.77 138.23 4455.86 32692.77 2010-07-15 09:15:31.000 196 32383.78 138.22 4455.84 32692.67 2010-07-15 09:15:32.000 196 32383.80 138.22 4455.84 32692.60 2010-07-15 09:15:33.000 196 32383.81 138.19 4455.86 32692.70 2010-07-15 09:15:34.000 196 32383.85 138.17 4455.83 32692.71 2010-07-15 09:15:35.000 196 32383.81 138.18 4455.78 32692.76 2010-07-15 09:15:36.000 196 32383.81 138.21 4455.80 32692.66 2010-07-15 09:15:37.000 196 32383.81 138.20 4455.81 32692.72 2010-07-15 09:15:38.000 196 32383.80 138.17 4455.76 32692.68 2010-07-15 09:15:39.000 196 32383.78 138.20 4455.75 32692.66 2010-07-15 09:15:40.000 196 32383.79 138.21 4455.74 32692.76 2010-07-15 09:15:41.000 196 32383.82 138.21 4455.76 32692.62 2010-07-15 09:15:42.000 196 32383.81 138.23 4455.77 32692.63 2010-07-15 09:15:43.000 196 32383.81 138.22 4455.74 32692.68 2010-07-15 09:15:44.000 196 32383.85 138.23 4455.80 32692.59 2010-07-15 09:15:45.000 196 32383.84 138.24 4455.79 32692.68 2010-07-15 09:15:46.000 196 32383.79 138.24 4455.74 32692.71 2010-07-15 09:15:47.000 196 32383.81 138.24 4455.74 32692.59 2010-07-15 09:15:48.000 196 32383.83 138.27 4455.76 32692.58 2010-07-15 09:15:49.000 196 32383.86 138.28 4455.71 32692.76 2010-07-15 09:15:50.000 196 32383.85 138.24 4455.70 32692.65 2010-07-15 09:15:51.000 196 32383.83 138.22 4455.72 32692.64 2010-07-15 09:15:52.000 196 32383.82 138.22 4455.70 32692.69 2010-07-15 09:15:53.000 196 32383.84 138.21 4455.68 32692.65 2010-07-15 09:15:54.000 196 32383.81 138.20 4455.67 32692.78 2010-07-15 09:15:55.000 196 32383.84 138.21 4455.70 32692.72 2010-07-15 09:15:56.000 196 32383.83 138.19 4455.68 32692.83 2010-07-15 09:15:57.000 196 32383.86 138.19 4455.68 32692.72 2010-07-15 09:15:58.000 196 32383.89 138.26 4455.68 32692.64 2010-07-15 09:15:59.000 196 32383.91 138.22 4455.65 32692.78 2010-07-15 09:16:00.000 196 32383.97 138.20 4455.61 32692.79 2010-07-15 09:16:01.000 196 32383.99 138.19 4455.56 32692.68 2010-07-15 09:16:02.000 196 32384.00 138.22 4455.53 32692.87 2010-07-15 09:16:03.000 196 32384.02 138.20 4455.54 32692.69 2010-07-15 09:16:04.000 196 32384.01 138.25 4455.56 32692.87 2010-07-15 09:16:05.000 196 32384.01 138.24 4455.54 32692.95 2010-07-15 09:16:06.000 196 32384.04 138.25 4455.55 32692.82 2010-07-15 09:16:07.000 196 32384.06 138.28 4455.56 32692.91 2010-07-15 09:16:08.000 196 32384.03 138.31 4455.57 32692.91 2010-07-15 09:16:09.000 196 32384.08 138.31 4455.56 32692.93 2010-07-15 09:16:10.000 196 32384.12 138.26 4455.55 32692.92 2010-07-15 09:16:11.000 196 32384.12 138.22 4455.54 32692.97 2010-07-15 09:16:12.000 196 32384.11 138.25 4455.55 32692.97 2010-07-15 09:16:13.000 196 32384.12 138.22 4455.55 32692.94 2010-07-15 09:16:14.000 196 32384.15 138.23 4455.55 32692.97 2010-07-15 09:16:15.000 196 32384.17 138.20 4455.58 32692.98 2010-07-15 09:16:16.000 196 32384.17 138.18 4455.58 32693.06 2010-07-15 09:16:17.000 196 32384.12 138.19 4455.55 32692.91 2010-07-15 09:16:18.000 196 32384.18 138.20 4455.53 32693.03 2010-07-15 09:16:19.000 196 32384.18 138.20 4455.53 32692.96 2010-07-15 09:16:20.000 196 32384.16 138.24 4455.53 32692.89 2010-07-15 09:16:21.000 196 32384.14 138.24 4455.53 32693.04 2010-07-15 09:16:22.000 196 32384.10 138.24 4455.48 32692.95 2010-07-15 09:16:23.000 196 32384.08 138.23 4455.48 32693.00 2010-07-15 09:16:24.000 196 32384.08 138.26 4455.51 32692.94 2010-07-15 09:16:25.000 196 32384.10 138.24 4455.49 32692.96 2010-07-15 09:16:26.000 196 32384.12 138.26 4455.46 32692.92 2010-07-15 09:16:27.000 196 32384.12 138.22 4455.47 32692.93 2010-07-15 09:16:28.000 196 32384.08 138.23 4455.44 32692.92 2010-07-15 09:16:29.000 196 32384.11 138.22 4455.41 32692.86 2010-07-15 09:16:30.000 196 32384.12 138.26 4455.39 32692.89 2010-07-15 09:16:31.000 196 32384.15 138.28 4455.36 32692.89 2010-07-15 09:16:32.000 196 32384.15 138.25 4455.38 32692.89 2010-07-15 09:16:33.000 196 32384.12 138.23 4455.35 32692.89 2010-07-15 09:16:34.000 196 32384.13 138.27 4455.35 32692.97 2010-07-15 09:16:35.000 196 32384.18 138.29 4455.31 32693.04 2010-07-15 09:16:36.000 196 32384.21 138.29 4455.34 32692.88 2010-07-15 09:16:37.000 196 32384.21 138.29 4455.35 32692.93 2010-07-15 09:16:38.000 196 32384.21 138.28 4455.34 32692.89 2010-07-15 09:16:39.000 196 32384.26 138.26 4455.33 32693.05 2010-07-15 09:16:40.000 196 32384.29 138.24 4455.34 32693.09 2010-07-15 09:16:41.000 196 32384.30 138.24 4455.35 32693.06 2010-07-15 09:16:42.000 196 32384.29 138.23 4455.37 32693.15 2010-07-15 09:16:43.000 196 32384.33 138.19 4455.34 32693.12 2010-07-15 09:16:44.000 196 32384.37 138.22 4455.31 32693.15 2010-07-15 09:16:45.000 196 32384.42 138.19 4455.28 32693.28 2010-07-15 09:16:46.000 196 32384.45 138.17 4455.25 32693.13 2010-07-15 09:16:47.000 196 32384.45 138.20 4455.21 32693.15 2010-07-15 09:16:48.000 196 32384.44 138.23 4455.20 32693.27 2010-07-15 09:16:49.000 196 32384.43 138.22 4455.21 32693.24 2010-07-15 09:16:50.000 196 32384.44 138.19 4455.21 32693.29 2010-07-15 09:16:51.000 196 32384.45 138.19 4455.19 32693.19 2010-07-15 09:16:52.000 196 32384.45 138.19 4455.18 32693.20 2010-07-15 09:16:53.000 196 32384.44 138.21 4455.20 32693.28 2010-07-15 09:16:54.000 196 32384.42 138.20 4455.17 32693.18 2010-07-15 09:16:55.000 196 32384.39 138.18 4455.15 32693.21 2010-07-15 09:16:56.000 196 32384.39 138.20 4455.13 32693.28 2010-07-15 09:16:57.000 196 32384.43 138.20 4455.07 32693.25 2010-07-15 09:16:58.000 196 32384.42 138.17 4455.09 32693.19 2010-07-15 09:16:59.000 196 32384.46 138.18 4455.09 32693.28 2010-07-15 09:17:00.000 196 32384.46 138.20 4455.13 32693.27 2010-07-15 09:17:01.000 196 32384.46 138.19 4455.04 32693.28 2010-07-15 09:17:02.000 196 32384.48 138.18 4455.03 32693.21 2010-07-15 09:17:03.000 196 32384.47 138.18 4455.04 32693.25 2010-07-15 09:17:04.000 196 32384.44 138.18 4455.09 32693.19 2010-07-15 09:17:05.000 196 32384.45 138.16 4455.09 32693.33 2010-07-15 09:17:06.000 196 32384.44 138.13 4455.09 32693.29 2010-07-15 09:17:07.000 196 32384.44 138.12 4455.02 32693.17 2010-07-15 09:17:08.000 196 32384.44 138.16 4455.02 32693.16 2010-07-15 09:17:09.000 196 32384.44 138.20 4455.01 32693.21 2010-07-15 09:17:10.000 196 32384.42 138.22 4454.98 32693.23 2010-07-15 09:17:11.000 196 32384.37 138.20 4454.97 32693.24 2010-07-15 09:17:12.000 196 32384.31 138.20 4454.99 32693.14 2010-07-15 09:17:13.000 196 32384.32 138.18 4454.99 32693.14 2010-07-15 09:17:14.000 196 32384.35 138.19 4455.00 32693.06 2010-07-15 09:17:15.000 196 32384.37 138.21 4454.95 32693.25 2010-07-15 09:17:16.000 196 32384.32 138.21 4454.94 32693.15 2010-07-15 09:17:17.000 196 32384.34 138.24 4454.92 32693.07 2010-07-15 09:17:18.000 196 32384.30 138.23 4454.91 32693.12 2010-07-15 09:17:19.000 196 32384.31 138.26 4454.90 32693.02 2010-07-15 09:17:20.000 196 32384.26 138.30 4454.90 32693.11 2010-07-15 09:17:21.000 196 32384.26 138.26 4454.90 32693.02 2010-07-15 09:17:22.000 196 32384.29 138.27 4454.92 32693.11 2010-07-15 09:17:23.000 196 32384.29 138.27 4454.91 32693.03 2010-07-15 09:17:24.000 196 32384.27 138.26 4454.85 32692.99 2010-07-15 09:17:25.000 196 32384.28 138.26 4454.84 32693.10 2010-07-15 09:17:26.000 196 32384.25 138.22 4454.85 32693.06 2010-07-15 09:17:27.000 196 32384.31 138.23 4454.85 32692.96 2010-07-15 09:17:28.000 196 32384.37 138.32 4454.91 32693.01 2010-07-15 09:17:29.000 196 32384.37 138.33 4454.95 32693.13 2010-07-15 09:17:30.000 196 32384.35 138.32 4454.97 32693.04 2010-07-15 09:17:31.000 196 32384.32 138.31 4454.92 32693.06 2010-07-15 09:17:32.000 196 32384.33 138.32 4454.90 32693.05 2010-07-15 09:17:33.000 196 32384.36 138.32 4454.85 32693.02 2010-07-15 09:17:34.000 196 32384.34 138.33 4454.83 32693.10 2010-07-15 09:17:35.000 196 32384.33 138.33 4454.85 32693.09 2010-07-15 09:17:36.000 196 32384.30 138.29 4454.88 32693.08 2010-07-15 09:17:37.000 196 32384.32 138.28 4454.83 32693.03 2010-07-15 09:17:38.000 196 32384.32 138.27 4454.77 32693.06 2010-07-15 09:17:39.000 196 32384.32 138.27 4454.80 32693.09 2010-07-15 09:17:40.000 196 32384.33 138.27 4454.75 32693.13 2010-07-15 09:17:41.000 196 32384.36 138.27 4454.76 32693.13 2010-07-15 09:17:42.000 196 32384.36 138.25 4454.78 32693.04 2010-07-15 09:17:43.000 196 32384.39 138.25 4454.76 32693.15 2010-07-15 09:17:44.000 196 32384.41 138.24 4454.74 32693.17 2010-07-15 09:17:45.000 196 32384.44 138.22 4454.71 32693.06 2010-07-15 09:17:46.000 196 32384.45 138.22 4454.68 32693.16 2010-07-15 09:17:47.000 196 32384.51 138.22 4454.67 32693.22 2010-07-15 09:17:48.000 196 32384.49 138.24 4454.65 32693.10 2010-07-15 09:17:49.000 196 32384.51 138.22 4454.61 32693.20 2010-07-15 09:17:50.000 196 32384.50 138.18 4454.61 32693.16 2010-07-15 09:17:51.000 196 32384.49 138.18 4454.59 32693.14 2010-07-15 09:17:52.000 196 32384.48 138.16 4454.61 32693.20 2010-07-15 09:17:53.000 196 32384.49 138.16 4454.63 32693.22 2010-07-15 09:17:54.000 196 32384.49 138.12 4454.63 32693.22 2010-07-15 09:17:55.000 196 32384.52 138.12 4454.63 32693.23 2010-07-15 09:17:56.000 196 32384.54 138.12 4454.64 32693.18 2010-07-15 09:17:57.000 196 32384.53 138.10 4454.64 32693.25 2010-07-15 09:17:58.000 196 32384.55 138.11 4454.62 32693.28 2010-07-15 09:17:59.000 196 32384.55 138.10 4454.59 32693.22 2010-07-15 09:18:00.000 196 32384.54 138.13 4454.56 32693.26 2010-07-15 09:18:01.000 196 32384.54 138.09 4454.58 32693.30 2010-07-15 09:18:02.000 196 32384.48 138.12 4454.56 32693.26 2010-07-15 09:18:03.000 196 32384.48 138.12 4454.54 32693.19 2010-07-15 09:18:04.000 196 32384.50 138.11 4454.55 32693.30 2010-07-15 09:18:05.000 196 32384.56 138.15 4454.56 32693.25 2010-07-15 09:18:06.000 196 32384.49 138.11 4454.53 32693.19 2010-07-15 09:18:07.000 196 32384.45 138.12 4454.53 32693.13 2010-07-15 09:18:08.000 196 32384.46 138.09 4454.52 32693.34 2010-07-15 09:18:09.000 196 32384.49 138.12 4454.49 32693.05 2010-07-15 09:18:10.000 196 32384.50 138.16 4454.49 32693.19 2010-07-15 09:18:11.000 196 32384.49 138.13 4454.50 32693.17 2010-07-15 09:18:12.000 196 32384.50 138.15 4454.49 32693.11 2010-07-15 09:18:13.000 196 32384.52 138.22 4454.45 32693.14 2010-07-15 09:18:14.000 196 32384.50 138.25 4454.40 32693.27 2010-07-15 09:18:15.000 196 32384.50 138.22 4454.43 32693.21 2010-07-15 09:18:16.000 196 32384.51 138.23 4454.40 32693.11 2010-07-15 09:18:17.000 196 32384.47 138.22 4454.43 32693.19 2010-07-15 09:18:18.000 196 32384.51 138.24 4454.46 32693.17 2010-07-15 09:18:19.000 196 32384.54 138.22 4454.45 32693.12 2010-07-15 09:18:20.000 196 32384.53 138.24 4454.42 32693.13 2010-07-15 09:18:21.000 196 32384.53 138.22 4454.42 32693.14 2010-07-15 09:18:22.000 196 32384.52 138.22 4454.39 32693.21 2010-07-15 09:18:23.000 196 32384.56 138.24 4454.40 32693.13 2010-07-15 09:18:24.000 196 32384.57 138.23 4454.39 32693.15 2010-07-15 09:18:25.000 196 32384.57 138.20 4454.36 32693.26 2010-07-15 09:18:26.000 196 32384.59 138.25 4454.35 32693.32 2010-07-15 09:18:27.000 196 32384.62 138.26 4454.34 32693.17 2010-07-15 09:18:28.000 196 32384.63 138.22 4454.34 32693.29 2010-07-15 09:18:29.000 196 32384.63 138.21 4454.38 32693.22 2010-07-15 09:18:30.000 196 32384.64 138.20 4454.37 32693.33 2010-07-15 09:18:31.000 196 32384.68 138.22 4454.34 32693.30 2010-07-15 09:18:32.000 196 32384.67 138.22 4454.31 32693.26 2010-07-15 09:18:33.000 196 32384.69 138.19 4454.31 32693.35 2010-07-15 09:18:34.000 196 32384.66 138.21 4454.29 32693.36 2010-07-15 09:18:35.000 196 32384.65 138.21 4454.29 32693.29 2010-07-15 09:18:36.000 196 32384.65 138.19 4454.32 32693.35 2010-07-15 09:18:37.000 196 32384.65 138.17 4454.34 32693.38 2010-07-15 09:18:38.000 196 32384.70 138.19 4454.36 32693.38 2010-07-15 09:18:39.000 196 32384.72 138.16 4454.29 32693.34 2010-07-15 09:18:40.000 196 32384.71 138.18 4454.26 32693.38 2010-07-15 09:18:41.000 196 32384.69 138.15 4454.25 32693.37 2010-07-15 09:18:42.000 196 32384.66 138.14 4454.26 32693.34 2010-07-15 09:18:43.000 196 32384.73 138.14 4454.28 32693.33 2010-07-15 09:18:44.000 196 32384.70 138.10 4454.27 32693.37 2010-07-15 09:18:45.000 196 32384.67 138.08 4454.24 32693.40 2010-07-15 09:18:46.000 196 32384.69 138.07 4454.24 32693.34 2010-07-15 09:18:47.000 196 32384.68 138.08 4454.21 32693.28 2010-07-15 09:18:48.000 196 32384.64 138.06 4454.18 32693.32 2010-07-15 09:18:49.000 196 32384.69 138.09 4454.19 32693.32 2010-07-15 09:18:50.000 196 32384.67 138.08 4454.21 32693.33 2010-07-15 09:18:51.000 196 32384.71 138.09 4454.19 32693.40 2010-07-15 09:18:52.000 196 32384.72 138.09 4454.17 32693.33 2010-07-15 09:18:53.000 196 32384.69 138.09 4454.13 32693.27 2010-07-15 09:18:54.000 196 32384.69 138.13 4454.13 32693.40 2010-07-15 09:18:55.000 196 32384.64 138.13 4454.11 32693.35 2010-07-15 09:18:56.000 196 32384.62 138.13 4454.09 32693.25 2010-07-15 09:18:57.000 196 32384.63 138.10 4454.08 32693.35 2010-07-15 09:18:58.000 196 32384.61 138.10 4454.08 32693.44 2010-07-15 09:18:59.000 196 32384.61 138.11 4454.08 32693.32 2010-07-15 09:19:00.000 196 32384.62 138.10 4454.10 32693.30 2010-07-15 09:19:01.000 196 32384.58 138.13 4454.09 32693.20 2010-07-15 09:19:02.000 196 32384.57 138.13 4454.05 32693.32 2010-07-15 09:19:03.000 196 32384.62 138.08 4454.02 32693.26 2010-07-15 09:19:04.000 196 32384.61 138.08 4454.03 32693.20 2010-07-15 09:19:05.000 196 32384.57 138.10 4454.03 32693.23 2010-07-15 09:19:06.000 196 32384.54 138.12 4454.08 32693.33 2010-07-15 09:19:07.000 196 32384.54 138.10 4454.07 32693.16 2010-07-15 09:19:08.000 196 32384.57 138.08 4454.07 32693.24 2010-07-15 09:19:09.000 196 32384.58 138.08 4454.05 32693.21 2010-07-15 09:19:10.000 196 32384.56 138.15 4454.03 32693.21 2010-07-15 09:19:11.000 196 32384.56 138.13 4454.02 32693.24 2010-07-15 09:19:12.000 196 32384.58 138.09 4454.03 32693.24 2010-07-15 09:19:13.000 196 32384.61 138.12 4454.02 32693.24 2010-07-15 09:19:14.000 196 32384.61 138.08 4453.96 32693.28 2010-07-15 09:19:15.000 196 32384.61 138.02 4453.95 32693.19 2010-07-15 09:19:16.000 196 32384.62 138.06 4453.98 32693.30 2010-07-15 09:19:17.000 196 32384.62 138.00 4453.98 32693.20 2010-07-15 09:19:18.000 196 32384.61 137.98 4453.94 32693.21 2010-07-15 09:19:19.000 196 32384.60 138.00 4453.95 32693.25 2010-07-15 09:19:20.000 196 32384.58 138.05 4453.95 32693.24 2010-07-15 09:19:21.000 196 32384.59 138.00 4453.98 32693.26 2010-07-15 09:19:22.000 196 32384.62 138.01 4453.96 32693.20 2010-07-15 09:19:23.000 196 32384.63 138.00 4453.92 32693.27 2010-07-15 09:19:24.000 196 32384.61 138.03 4453.89 32693.21 2010-07-15 09:19:25.000 196 32384.67 138.01 4453.90 32693.25 2010-07-15 09:19:26.000 196 32384.69 137.99 4453.91 32693.32 2010-07-15 09:19:27.000 196 32384.65 138.01 4453.86 32693.25 2010-07-15 09:19:28.000 196 32384.61 137.99 4453.83 32693.32 2010-07-15 09:19:29.000 196 32384.63 138.00 4453.77 32693.25 2010-07-15 09:19:30.000 196 32384.67 138.02 4453.79 32693.30 2010-07-15 09:19:31.000 196 32384.69 137.96 4453.79 32693.35 2010-07-15 09:19:32.000 196 32384.66 137.96 4453.80 32693.28 2010-07-15 09:19:33.000 196 32384.65 137.95 4453.80 32693.32 2010-07-15 09:19:34.000 196 32384.65 137.94 4453.79 32693.30 2010-07-15 09:19:35.000 196 32384.69 137.93 4453.82 32693.26 2010-07-15 09:19:36.000 196 32384.68 137.93 4453.82 32693.39 2010-07-15 09:19:37.000 196 32384.64 137.90 4453.77 32693.29 2010-07-15 09:19:38.000 196 32384.64 137.92 4453.77 32693.40 2010-07-15 09:19:39.000 196 32384.64 137.92 4453.76 32693.34 2010-07-15 09:19:40.000 196 32384.64 137.94 4453.75 32693.30 2010-07-15 09:19:41.000 196 32384.65 137.93 4453.73 32693.33 2010-07-15 09:19:42.000 196 32384.69 137.90 4453.73 32693.44 2010-07-15 09:19:43.000 196 32384.68 137.88 4453.73 32693.37 2010-07-15 09:19:44.000 196 32384.63 137.86 4453.72 32693.34 2010-07-15 09:19:45.000 196 32384.65 137.88 4453.71 32693.38 2010-07-15 09:19:46.000 196 32384.67 137.89 4453.65 32693.36 2010-07-15 09:19:47.000 196 32384.68 137.90 4453.64 32693.47 2010-07-15 09:19:48.000 196 32384.72 137.90 4453.65 32693.33 2010-07-15 09:19:49.000 196 32384.77 137.86 4453.62 32693.35 2010-07-15 09:19:50.000 196 32384.76 137.86 4453.61 32693.43 2010-07-15 09:19:51.000 196 32384.79 137.85 4453.59 32693.39 2010-07-15 09:19:52.000 196 32384.76 137.86 4453.56 32693.31 2010-07-15 09:19:53.000 196 32384.75 137.84 4453.51 32693.42 2010-07-15 09:19:54.000 196 32384.72 137.84 4453.52 32693.39 2010-07-15 09:19:55.000 196 32384.74 137.85 4453.57 32693.32 2010-07-15 09:19:56.000 196 32384.74 137.85 4453.53 32693.26 2010-07-15 09:19:57.000 196 32384.76 137.85 4453.50 32693.39 2010-07-15 09:19:58.000 196 32384.74 137.88 4453.56 32693.36 2010-07-15 09:19:59.000 196 32384.76 137.90 4453.57 32693.28 2010-07-15 09:20:00.000 196 32384.67 137.90 4453.55 32693.35 2010-07-15 09:20:01.000 196 32384.60 137.92 4453.55 32693.22 2010-07-15 09:20:02.000 196 32384.58 137.91 4453.52 32693.30 2010-07-15 09:20:03.000 196 32384.63 137.94 4453.49 32693.35 2010-07-15 09:20:04.000 196 32384.67 137.95 4453.48 32693.22 2010-07-15 09:20:05.000 196 32384.68 137.94 4453.45 32693.34 2010-07-15 09:20:06.000 196 32384.65 137.92 4453.46 32693.27 2010-07-15 09:20:07.000 196 32384.62 137.91 4453.48 32693.09 2010-07-15 09:20:08.000 196 32384.69 137.96 4453.48 32693.32 2010-07-15 09:20:09.000 196 32384.72 137.97 4453.46 32693.26 2010-07-15 09:20:10.000 196 32384.69 137.94 4453.46 32693.32 2010-07-15 09:20:11.000 196 32384.73 137.94 4453.49 32693.36 2010-07-15 09:20:12.000 196 32384.76 137.94 4453.48 32693.31 2010-07-15 09:20:13.000 196 32384.77 137.93 4453.47 32693.31 2010-07-15 09:20:14.000 196 32384.78 137.90 4453.48 32693.37 2010-07-15 09:20:15.000 196 32384.85 137.88 4453.44 32693.45 2010-07-15 09:20:16.000 196 32384.85 137.91 4453.35 32693.37 2010-07-15 09:20:17.000 196 32384.83 137.90 4453.31 32693.48 2010-07-15 09:20:18.000 196 32384.85 137.92 4453.31 32693.47 2010-07-15 09:20:19.000 196 32384.92 137.93 4453.31 32693.52 2010-07-15 09:20:20.000 196 32384.92 137.91 4453.30 32693.56 2010-07-15 09:20:21.000 196 32384.92 137.89 4453.29 32693.49 2010-07-15 09:20:22.000 196 32384.97 137.92 4453.30 32693.58 2010-07-15 09:20:23.000 196 32385.01 137.90 4453.30 32693.50 2010-07-15 09:20:24.000 196 32385.01 137.87 4453.28 32693.58 2010-07-15 09:20:25.000 196 32385.02 137.86 4453.28 32693.67 2010-07-15 09:20:26.000 196 32385.02 137.84 4453.26 32693.58 2010-07-15 09:20:27.000 196 32385.04 137.83 4453.27 32693.48 2010-07-15 09:20:28.000 196 32385.02 137.84 4453.31 32693.57 2010-07-15 09:20:29.000 196 32385.02 137.83 4453.30 32693.74 2010-07-15 09:20:30.000 196 32385.05 137.87 4453.31 32693.59 2010-07-15 09:20:31.000 196 32385.04 137.87 4453.27 32693.62 2010-07-15 09:20:32.000 196 32385.01 137.86 4453.30 32693.71 2010-07-15 09:20:33.000 196 32385.07 137.84 4453.30 32693.55 2010-07-15 09:20:34.000 196 32385.06 137.86 4453.32 32693.63 2010-07-15 09:20:35.000 196 32385.09 137.86 4453.32 32693.61 2010-07-15 09:20:36.000 196 32385.05 137.80 4453.30 32693.68 2010-07-15 09:20:37.000 196 32385.09 137.81 4453.29 32693.72 2010-07-15 09:20:38.000 196 32385.12 137.84 4453.29 32693.57 2010-07-15 09:20:39.000 196 32385.13 137.87 4453.23 32693.59 2010-07-15 09:20:40.000 196 32385.15 137.87 4453.22 32693.66 2010-07-15 09:20:41.000 196 32385.21 137.88 4453.16 32693.68 2010-07-15 09:20:42.000 196 32385.21 137.89 4453.16 32693.56 2010-07-15 09:20:43.000 196 32385.18 137.91 4453.16 32693.74 2010-07-15 09:20:44.000 196 32385.15 137.91 4453.14 32693.58 2010-07-15 09:20:45.000 196 32385.13 137.89 4453.17 32693.64 2010-07-15 09:20:46.000 196 32385.11 137.88 4453.17 32693.72 2010-07-15 09:20:47.000 196 32385.12 137.88 4453.15 32693.66 2010-07-15 09:20:48.000 196 32385.08 137.85 4453.14 32693.67 2010-07-15 09:20:49.000 196 32385.16 137.83 4453.14 32693.67 2010-07-15 09:20:50.000 196 32385.15 137.83 4453.11 32693.60 2010-07-15 09:20:51.000 196 32385.12 137.82 4453.09 32693.60 2010-07-15 09:20:52.000 196 32385.12 137.84 4453.08 32693.71 2010-07-15 09:20:53.000 196 32385.15 137.85 4453.11 32693.57 2010-07-15 09:20:54.000 196 32385.14 137.81 4453.09 32693.68 2010-07-15 09:20:55.000 196 32385.12 137.77 4453.09 32693.61 2010-07-15 09:20:56.000 196 32385.15 137.80 4453.09 32693.60 2010-07-15 09:20:57.000 196 32385.17 137.79 4453.11 32693.71 2010-07-15 09:20:58.000 196 32385.22 137.81 4453.09 32693.74 2010-07-15 09:20:59.000 196 32385.26 137.78 4453.03 32693.69 2010-07-15 09:21:00.000 196 32385.27 137.80 4453.04 32693.79 2010-07-15 09:21:01.000 196 32385.25 137.82 4453.00 32693.73 2010-07-15 09:21:02.000 196 32385.28 137.83 4453.01 32693.69 2010-07-15 09:21:03.000 196 32385.27 137.80 4453.00 32693.72 2010-07-15 09:21:04.000 196 32385.26 137.81 4452.96 32693.74 2010-07-15 09:21:05.000 196 32385.25 137.81 4452.98 32693.79 2010-07-15 09:21:06.000 196 32385.27 137.81 4453.01 32693.74 2010-07-15 09:21:07.000 196 32385.32 137.78 4453.01 32693.66 2010-07-15 09:21:08.000 196 32385.34 137.78 4452.99 32693.81 2010-07-15 09:21:09.000 196 32385.36 137.78 4452.99 32693.85 2010-07-15 09:21:10.000 196 32385.38 137.76 4452.97 32693.86 2010-07-15 09:21:11.000 196 32385.37 137.77 4453.00 32693.83 2010-07-15 09:21:12.000 196 32385.40 137.76 4453.02 32693.77 2010-07-15 09:21:13.000 196 32385.42 137.76 4452.97 32693.77 2010-07-15 09:21:14.000 196 32385.42 137.76 4452.95 32693.89 2010-07-15 09:21:15.000 196 32385.44 137.72 4452.94 32693.86 2010-07-15 09:21:16.000 196 32385.43 137.72 4452.97 32693.95 2010-07-15 09:21:17.000 196 32385.45 137.74 4452.96 32693.85 2010-07-15 09:21:18.000 196 32385.48 137.76 4452.95 32693.92 2010-07-15 09:21:19.000 196 32385.52 137.73 4452.93 32693.94 2010-07-15 09:21:20.000 196 32385.53 137.72 4452.91 32693.89 2010-07-15 09:21:21.000 196 32385.52 137.75 4452.91 32693.91 2010-07-15 09:21:22.000 196 32385.51 137.70 4452.92 32693.98 2010-07-15 09:21:23.000 196 32385.52 137.73 4452.87 32693.96 2010-07-15 09:21:24.000 196 32385.51 137.72 4452.84 32694.00 2010-07-15 09:21:25.000 196 32385.53 137.69 4452.84 32693.95 2010-07-15 09:21:26.000 196 32385.52 137.68 4452.86 32693.98 2010-07-15 09:21:27.000 196 32385.54 137.71 4452.90 32693.88 2010-07-15 09:21:28.000 196 32385.53 137.69 4452.85 32693.93 2010-07-15 09:21:29.000 196 32385.54 137.65 4452.79 32693.91 2010-07-15 09:21:30.000 196 32385.57 137.62 4452.78 32694.07 2010-07-15 09:21:31.000 196 32385.59 137.62 4452.80 32693.98 2010-07-15 09:21:32.000 196 32385.57 137.65 4452.79 32693.98 2010-07-15 09:21:33.000 196 32385.57 137.64 4452.76 32693.91 2010-07-15 09:21:34.000 196 32385.54 137.63 4452.70 32693.92 2010-07-15 09:21:35.000 196 32385.54 137.58 4452.72 32694.06 2010-07-15 09:21:36.000 196 32385.50 137.55 4452.70 32694.01 2010-07-15 09:21:37.000 196 32385.52 137.54 4452.69 32693.98 2010-07-15 09:21:38.000 196 32385.51 137.53 4452.67 32693.95 2010-07-15 09:21:39.000 196 32385.48 137.51 4452.67 32693.89 2010-07-15 09:21:40.000 196 32385.49 137.49 4452.65 32693.96 2010-07-15 09:21:41.000 196 32385.47 137.49 4452.62 32693.84 2010-07-15 09:21:42.000 196 32385.44 137.51 4452.65 32693.86 2010-07-15 09:21:43.000 196 32385.43 137.48 4452.67 32693.98 2010-07-15 09:21:44.000 196 32385.43 137.50 4452.69 32693.93 2010-07-15 09:21:45.000 196 32385.40 137.50 4452.68 32693.88 2010-07-15 09:21:46.000 196 32385.36 137.46 4452.64 32693.86 2010-07-15 09:21:47.000 196 32385.35 137.45 4452.63 32693.97 2010-07-15 09:21:48.000 196 32385.37 137.45 4452.65 32693.76 2010-07-15 09:21:49.000 196 32385.37 137.48 4452.62 32693.83 2010-07-15 09:21:50.000 196 32385.33 137.48 4452.60 32693.85 2010-07-15 09:21:51.000 196 32385.29 137.50 4452.59 32693.72 2010-07-15 09:21:52.000 196 32385.30 137.50 4452.63 32693.73 2010-07-15 09:21:53.000 196 32385.33 137.47 4452.62 32693.82 2010-07-15 09:21:54.000 196 32385.32 137.51 4452.59 32693.74 2010-07-15 09:21:55.000 196 32385.31 137.52 4452.60 32693.80 2010-07-15 09:21:56.000 196 32385.32 137.52 4452.57 32693.71 2010-07-15 09:21:57.000 196 32385.36 137.52 4452.58 32693.77 2010-07-15 09:21:58.000 196 32385.38 137.51 4452.57 32693.76 2010-07-15 09:21:59.000 196 32385.42 137.50 4452.53 32693.82 2010-07-15 09:22:00.000 196 32385.44 137.52 4452.54 32693.82 2010-07-15 09:22:01.000 196 32385.45 137.51 4452.56 32693.90 2010-07-15 09:22:02.000 196 32385.51 137.49 4452.57 32693.83 2010-07-15 09:22:03.000 196 32385.59 137.50 4452.53 32693.91 2010-07-15 09:22:04.000 196 32385.62 137.54 4452.46 32693.88 2010-07-15 09:22:05.000 196 32385.62 137.48 4452.46 32693.95 2010-07-15 09:22:06.000 196 32385.61 137.51 4452.44 32694.04 2010-07-15 09:22:07.000 196 32385.65 137.50 4452.45 32693.98 2010-07-15 09:22:08.000 196 32385.65 137.46 4452.49 32694.08 2010-07-15 09:22:09.000 196 32385.70 137.43 4452.47 32693.97 2010-07-15 09:22:10.000 196 32385.71 137.42 4452.45 32693.94 2010-07-15 09:22:11.000 196 32385.74 137.39 4452.45 32694.04 2010-07-15 09:22:12.000 196 32385.74 137.36 4452.40 32694.16 2010-07-15 09:22:13.000 196 32385.74 137.32 4452.44 32694.12 2010-07-15 09:22:14.000 196 32385.78 137.35 4452.46 32694.04 2010-07-15 09:22:15.000 196 32385.84 137.38 4452.46 32694.11 2010-07-15 09:22:16.000 196 32385.87 137.34 4452.43 32694.08 2010-07-15 09:22:17.000 196 32385.87 137.31 4452.43 32694.20 2010-07-15 09:22:18.000 196 32385.85 137.34 4452.45 32694.09 2010-07-15 09:22:19.000 196 32385.84 137.30 4452.44 32694.14 2010-07-15 09:22:20.000 196 32385.83 137.31 4452.42 32694.18 2010-07-15 09:22:21.000 196 32385.81 137.29 4452.39 32694.13 2010-07-15 09:22:22.000 196 32385.82 137.29 4452.33 32694.18 2010-07-15 09:22:23.000 196 32385.86 137.34 4452.29 32694.28 2010-07-15 09:22:24.000 196 32385.88 137.30 4452.31 32694.15 2010-07-15 09:22:25.000 196 32385.89 137.27 4452.33 32694.26 2010-07-15 09:22:26.000 196 32385.83 137.26 4452.33 32694.14 2010-07-15 09:22:27.000 196 32385.83 137.25 4452.31 32694.21 2010-07-15 09:22:28.000 196 32385.88 137.26 4452.28 32694.21 2010-07-15 09:22:29.000 196 32385.90 137.24 4452.23 32694.22 2010-07-15 09:22:30.000 196 32385.85 137.26 4452.26 32694.25 2010-07-15 09:22:31.000 196 32385.86 137.29 4452.22 32694.16 2010-07-15 09:22:32.000 196 32385.88 137.28 4452.26 32694.21 2010-07-15 09:22:33.000 196 32385.93 137.26 4452.23 32694.20 2010-07-15 09:22:34.000 196 32385.94 137.28 4452.23 32694.27 2010-07-15 09:22:35.000 196 32385.94 137.32 4452.20 32694.24 2010-07-15 09:22:36.000 196 32385.94 137.34 4452.17 32694.20 2010-07-15 09:22:37.000 196 32385.99 137.29 4452.16 32694.23 2010-07-15 09:22:38.000 196 32385.93 137.27 4452.17 32694.30 2010-07-15 09:22:39.000 196 32385.95 137.28 4452.16 32694.22 2010-07-15 09:22:40.000 196 32385.94 137.30 4452.12 32694.25 2010-07-15 09:22:41.000 196 32385.92 137.26 4452.07 32694.25 2010-07-15 09:22:42.000 196 32385.97 137.22 4452.08 32694.27 2010-07-15 09:22:43.000 196 32385.97 137.21 4452.10 32694.32 2010-07-15 09:22:44.000 196 32385.99 137.19 4452.08 32694.16 2010-07-15 09:22:45.000 196 32386.02 137.19 4452.10 32694.36 2010-07-15 09:22:46.000 196 32386.03 137.19 4452.15 32694.32 2010-07-15 09:22:47.000 196 32386.04 137.15 4452.14 32694.32 2010-07-15 09:22:48.000 196 32386.04 137.14 4452.15 32694.41 2010-07-15 09:22:49.000 196 32386.07 137.14 4452.12 32694.29 2010-07-15 09:22:50.000 196 32386.03 137.12 4452.11 32694.36 2010-07-15 09:22:51.000 196 32386.10 137.13 4452.08 32694.32 2010-07-15 09:22:52.000 196 32386.12 137.10 4452.11 32694.36 2010-07-15 09:22:53.000 196 32386.11 137.09 4452.09 32694.39 2010-07-15 09:22:54.000 196 32386.11 137.08 4452.05 32694.44 2010-07-15 09:22:55.000 196 32386.12 137.04 4452.10 32694.44 2010-07-15 09:22:56.000 196 32386.10 137.05 4452.10 32694.45 2010-07-15 09:22:57.000 196 32386.09 137.05 4452.05 32694.40 2010-07-15 09:22:58.000 196 32386.07 137.05 4452.00 32694.36 2010-07-15 09:22:59.000 196 32386.09 137.03 4451.97 32694.38 2010-07-15 09:23:00.000 196 32386.08 137.03 4452.02 32694.32 2010-07-15 09:23:01.000 196 32386.10 137.01 4452.06 32694.50 2010-07-15 09:23:02.000 196 32386.11 137.04 4452.05 32694.40 2010-07-15 09:23:03.000 196 32386.13 137.05 4452.00 32694.42 2010-07-15 09:23:04.000 196 32386.11 137.06 4451.98 32694.40 2010-07-15 09:23:05.000 196 32386.08 137.00 4451.97 32694.39 2010-07-15 09:23:06.000 196 32386.08 137.04 4451.96 32694.36 2010-07-15 09:23:07.000 196 32386.07 137.05 4451.93 32694.49 2010-07-15 09:23:08.000 196 32386.07 137.05 4451.92 32694.31 2010-07-15 09:23:09.000 196 32386.06 137.08 4451.94 32694.43 2010-07-15 09:23:10.000 196 32386.06 137.07 4451.92 32694.40 2010-07-15 09:23:11.000 196 32386.07 137.07 4451.93 32694.43 2010-07-15 09:23:12.000 196 32386.09 137.07 4451.95 32694.42 2010-07-15 09:23:13.000 196 32386.06 137.06 4451.89 32694.36 2010-07-15 09:23:14.000 196 32386.05 137.05 4451.90 32694.41 2010-07-15 09:23:15.000 196 32386.09 137.03 4451.92 32694.40 2010-07-15 09:23:16.000 196 32386.08 137.05 4451.89 32694.44 2010-07-15 09:23:17.000 196 32386.11 137.02 4451.88 32694.37 2010-07-15 09:23:18.000 196 32386.12 137.01 4451.88 32694.33 2010-07-15 09:23:19.000 196 32386.11 136.97 4451.90 32694.38 2010-07-15 09:23:20.000 196 32386.12 136.99 4451.88 32694.34 2010-07-15 09:23:21.000 196 32386.12 136.97 4451.89 32694.45 2010-07-15 09:23:22.000 196 32386.07 136.98 4451.87 32694.39 2010-07-15 09:23:23.000 196 32386.07 136.96 4451.86 32694.38 2010-07-15 09:23:24.000 196 32386.07 136.99 4451.83 32694.33 2010-07-15 09:23:25.000 196 32386.07 137.03 4451.83 32694.43 2010-07-15 09:23:26.000 196 32386.02 137.03 4451.77 32694.38 2010-07-15 09:23:27.000 196 32386.09 136.99 4451.82 32694.39 2010-07-15 09:23:28.000 196 32386.05 136.95 4451.82 32694.40 2010-07-15 09:23:29.000 196 32386.08 136.96 4451.82 32694.38 2010-07-15 09:23:30.000 196 32386.10 136.98 4451.80 32694.37 2010-07-15 09:23:31.000 196 32386.13 136.97 4451.77 32694.36 2010-07-15 09:23:32.000 196 32386.14 136.99 4451.78 32694.41 2010-07-15 09:23:33.000 196 32386.11 136.98 4451.84 32694.49 2010-07-15 09:23:34.000 196 32386.13 136.98 4451.83 32694.45 2010-07-15 09:23:35.000 196 32386.09 137.02 4451.82 32694.40 2010-07-15 09:23:36.000 196 32386.10 137.02 4451.77 32694.36 2010-07-15 09:23:37.000 196 32386.15 136.97 4451.76 32694.46 2010-07-15 09:23:38.000 196 32386.12 136.99 4451.78 32694.45 2010-07-15 09:23:39.000 196 32386.15 136.97 4451.75 32694.43 2010-07-15 09:23:40.000 196 32386.17 136.99 4451.73 32694.44 2010-07-15 09:23:41.000 196 32386.23 136.97 4451.69 32694.43 2010-07-15 09:23:42.000 196 32386.21 136.96 4451.68 32694.45 2010-07-15 09:23:43.000 196 32386.20 136.93 4451.67 32694.52 2010-07-15 09:23:44.000 196 32386.20 136.96 4451.67 32694.52 2010-07-15 09:23:45.000 196 32386.19 136.94 4451.69 32694.45 2010-07-15 09:23:46.000 196 32386.22 136.95 4451.70 32694.51 2010-07-15 09:23:47.000 196 32386.26 136.95 4451.74 32694.44 2010-07-15 09:23:48.000 196 32386.26 136.96 4451.72 32694.50 2010-07-15 09:23:49.000 196 32386.27 136.97 4451.71 32694.48 2010-07-15 09:23:50.000 196 32386.26 136.95 4451.68 32694.56 2010-07-15 09:23:51.000 196 32386.27 136.92 4451.63 32694.58 2010-07-15 09:23:52.000 196 32386.25 136.92 4451.63 32694.49 2010-07-15 09:23:53.000 196 32386.28 136.95 4451.62 32694.50 2010-07-15 09:23:54.000 196 32386.28 136.96 4451.65 32694.44 2010-07-15 09:23:55.000 196 32386.29 136.98 4451.67 32694.54 2010-07-15 09:23:56.000 196 32386.28 136.94 4451.63 32694.49 2010-07-15 09:23:57.000 196 32386.27 136.92 4451.63 32694.57 2010-07-15 09:23:58.000 196 32386.27 136.95 4451.60 32694.50 2010-07-15 09:23:59.000 196 32386.32 136.96 4451.60 32694.52 2010-07-15 09:24:00.000 196 32386.32 136.95 4451.62 32694.45 2010-07-15 09:24:01.000 196 32386.35 136.97 4451.62 32694.54 2010-07-15 09:24:02.000 196 32386.33 136.96 4451.61 32694.45 2010-07-15 09:24:03.000 196 32386.29 136.94 4451.64 32694.56 2010-07-15 09:24:04.000 196 32386.28 136.94 4451.62 32694.54 2010-07-15 09:24:05.000 196 32386.28 136.92 4451.60 32694.54 2010-07-15 09:24:06.000 196 32386.27 136.88 4451.58 32694.55 2010-07-15 09:24:07.000 196 32386.27 136.93 4451.57 32694.51 2010-07-15 09:24:08.000 196 32386.29 136.95 4451.56 32694.57 2010-07-15 09:24:09.000 196 32386.30 136.92 4451.53 32694.61 2010-07-15 09:24:10.000 196 32386.32 136.88 4451.48 32694.59 2010-07-15 09:24:11.000 196 32386.31 136.91 4451.45 32694.56 2010-07-15 09:24:12.000 196 32386.26 136.91 4451.44 32694.48 2010-07-15 09:24:13.000 196 32386.27 136.92 4451.48 32694.55 2010-07-15 09:24:14.000 196 32386.31 136.93 4451.51 32694.56 2010-07-15 09:24:15.000 196 32386.29 136.89 4451.46 32694.58 2010-07-15 09:24:16.000 196 32386.31 136.89 4451.44 32694.53 2010-07-15 09:24:17.000 196 32386.35 136.89 4451.41 32694.54 2010-07-15 09:24:18.000 196 32386.37 136.88 4451.40 32694.64 2010-07-15 09:24:19.000 196 32386.38 136.90 4451.37 32694.52 2010-07-15 09:24:20.000 196 32386.34 136.87 4451.37 32694.56 2010-07-15 09:24:21.000 196 32386.33 136.91 4451.38 32694.54 2010-07-15 09:24:22.000 196 32386.32 136.96 4451.38 32694.43 2010-07-15 09:24:23.000 196 32386.35 136.97 4451.38 32694.56 2010-07-15 09:24:24.000 196 32386.32 136.98 4451.36 32694.55 2010-07-15 09:24:25.000 196 32386.30 137.01 4451.39 32694.46 2010-07-15 09:24:26.000 196 32386.34 137.00 4451.37 32694.49 2010-07-15 09:24:27.000 196 32386.34 137.00 4451.38 32694.49 2010-07-15 09:24:28.000 196 32386.32 136.99 4451.38 32694.43 2010-07-15 09:24:29.000 196 32386.31 137.01 4451.35 32694.57 2010-07-15 09:24:30.000 196 32386.30 136.99 4451.35 32694.37 2010-07-15 09:24:31.000 196 32386.31 136.99 4451.36 32694.51 2010-07-15 09:24:32.000 196 32386.29 137.02 4451.34 32694.52 2010-07-15 09:24:33.000 196 32386.30 136.96 4451.29 32694.46 2010-07-15 09:24:34.000 196 32386.27 137.00 4451.30 32694.49 2010-07-15 09:24:35.000 196 32386.26 137.06 4451.30 32694.52 2010-07-15 09:24:36.000 196 32386.31 137.05 4451.23 32694.41 2010-07-15 09:24:37.000 196 32386.31 137.05 4451.18 32694.56 2010-07-15 09:24:38.000 196 32386.31 137.02 4451.21 32694.53 2010-07-15 09:24:39.000 196 32386.33 137.03 4451.24 32694.57 2010-07-15 09:24:40.000 196 32386.34 137.03 4451.23 32694.45 2010-07-15 09:24:41.000 196 32386.33 137.00 4451.21 32694.54 2010-07-15 09:24:42.000 196 32386.29 137.04 4451.16 32694.50 2010-07-15 09:24:43.000 196 32386.30 137.00 4451.11 32694.52 2010-07-15 09:24:44.000 196 32386.26 137.00 4451.10 32694.51 2010-07-15 09:24:45.000 196 32386.25 137.01 4451.11 32694.47 2010-07-15 09:24:46.000 196 32386.26 137.04 4451.15 32694.53 2010-07-15 09:24:47.000 196 32386.27 137.05 4451.18 32694.56 2010-07-15 09:24:48.000 196 32386.28 137.03 4451.20 32694.50 2010-07-15 09:24:49.000 196 32386.30 137.03 4451.17 32694.56 2010-07-15 09:24:50.000 196 32386.29 137.02 4451.12 32694.48 2010-07-15 09:24:51.000 196 32386.27 136.99 4451.10 32694.53 2010-07-15 09:24:52.000 196 32386.26 136.98 4451.11 32694.56 2010-07-15 09:24:53.000 196 32386.27 136.96 4451.09 32694.45 2010-07-15 09:24:54.000 196 32386.30 136.95 4451.12 32694.54 2010-07-15 09:24:55.000 196 32386.32 136.94 4451.14 32694.36 2010-07-15 09:24:56.000 196 32386.33 136.97 4451.08 32694.53 2010-07-15 09:24:57.000 196 32386.35 136.95 4451.02 32694.53 2010-07-15 09:24:58.000 196 32386.32 136.94 4451.02 32694.55 2010-07-15 09:24:59.000 196 32386.36 136.96 4451.01 32694.48 2010-07-15 09:25:00.000 196 32386.37 136.96 4451.08 32694.53 2010-07-15 09:25:01.000 196 32386.38 136.94 4451.07 32694.51 2010-07-15 09:25:02.000 196 32386.43 136.97 4451.02 32694.48 2010-07-15 09:25:03.000 196 32386.43 137.02 4451.02 32694.62 2010-07-15 09:25:04.000 196 32386.44 137.01 4451.02 32694.56 2010-07-15 09:25:05.000 196 32386.45 137.00 4450.98 32694.60 2010-07-15 09:25:06.000 196 32386.48 136.98 4450.98 32694.60 2010-07-15 09:25:07.000 196 32386.47 136.97 4450.97 32694.59 2010-07-15 09:25:08.000 196 32386.46 136.96 4450.94 32694.59 2010-07-15 09:25:09.000 196 32386.47 136.95 4450.92 32694.54 2010-07-15 09:25:10.000 196 32386.44 136.97 4450.94 32694.61 2010-07-15 09:25:11.000 196 32386.45 136.97 4450.92 32694.56 2010-07-15 09:25:12.000 196 32386.46 136.97 4450.92 32694.62 2010-07-15 09:25:13.000 196 32386.44 136.94 4450.92 32694.62 2010-07-15 09:25:14.000 196 32386.42 136.94 4450.93 32694.60 2010-07-15 09:25:15.000 196 32386.43 136.99 4450.95 32694.60 2010-07-15 09:25:16.000 196 32386.41 136.99 4450.92 32694.54 2010-07-15 09:25:17.000 196 32386.32 136.85 4450.90 32694.57 2010-07-15 09:25:18.000 196 32386.37 136.89 4450.89 32694.57 2010-07-15 09:25:19.000 196 32386.40 136.89 4450.89 32694.49 2010-07-15 09:25:20.000 196 32386.38 136.89 4450.86 32694.44 2010-07-15 09:25:21.000 196 32386.37 136.90 4450.84 32694.48 2010-07-15 09:25:22.000 196 32386.36 136.85 4450.83 32694.54 2010-07-15 09:25:23.000 196 32386.39 136.82 4450.85 32694.55 2010-07-15 09:25:24.000 196 32386.39 136.84 4450.83 32694.45 2010-07-15 09:25:25.000 196 32386.38 136.87 4450.82 32694.45 2010-07-15 09:25:26.000 196 32386.33 136.93 4450.81 32694.42 2010-07-15 09:25:27.000 196 32386.37 136.92 4450.82 32694.50 2010-07-15 09:25:28.000 196 32386.38 136.98 4450.79 32694.44 2010-07-15 09:25:29.000 196 32386.33 136.94 4450.75 32694.61 2010-07-15 09:25:30.000 196 32386.29 136.94 4450.75 32694.44 2010-07-15 09:25:31.000 196 32386.29 136.93 4450.75 32694.48 2010-07-15 09:25:32.000 196 32386.31 136.86 4450.77 32694.47 2010-07-15 09:25:33.000 196 32386.34 136.83 4450.81 32694.44 2010-07-15 09:25:34.000 196 32386.31 136.84 4450.79 32694.45 2010-07-15 09:25:35.000 196 32386.27 136.80 4450.77 32694.46 2010-07-15 09:25:36.000 196 32386.24 136.77 4450.79 32694.35 2010-07-15 09:25:37.000 196 32386.25 136.82 4450.80 32694.38 2010-07-15 09:25:38.000 196 32386.26 136.85 4450.74 32694.46 2010-07-15 09:25:39.000 196 32386.28 136.83 4450.77 32694.42 2010-07-15 09:25:40.000 196 32386.26 136.84 4450.79 32694.37 2010-07-15 09:25:41.000 196 32386.26 136.84 4450.75 32694.35 2010-07-15 09:25:42.000 196 32386.24 136.86 4450.72 32694.35 2010-07-15 09:25:43.000 196 32386.24 136.86 4450.74 32694.44 2010-07-15 09:25:44.000 196 32386.21 136.90 4450.73 32694.38 2010-07-15 09:25:45.000 196 32386.23 136.91 4450.74 32694.28 2010-07-15 09:25:46.000 196 32386.23 136.90 4450.79 32694.44 2010-07-15 09:25:47.000 196 32386.19 136.90 4450.77 32694.31 2010-07-15 09:25:48.000 196 32386.17 136.90 4450.76 32694.42 2010-07-15 09:25:49.000 196 32386.22 136.88 4450.75 32694.42 2010-07-15 09:25:50.000 196 32386.25 136.89 4450.73 32694.35 2010-07-15 09:25:51.000 196 32386.27 136.89 4450.72 32694.24 2010-07-15 09:25:52.000 196 32386.27 136.86 4450.68 32694.32 2010-07-15 09:25:53.000 196 32386.27 136.86 4450.67 32694.27 2010-07-15 09:25:54.000 196 32386.23 136.85 4450.68 32694.28 2010-07-15 09:25:55.000 196 32386.20 136.88 4450.72 32694.29 2010-07-15 09:25:56.000 196 32386.17 136.86 4450.73 32694.23 2010-07-15 09:25:57.000 196 32386.16 136.84 4450.72 32694.30 2010-07-15 09:25:58.000 196 32386.12 136.84 4450.66 32694.23 2010-07-15 09:25:59.000 196 32386.13 136.81 4450.67 32694.33 2010-07-15 09:26:00.000 196 32386.15 136.80 4450.66 32694.18 2010-07-15 09:26:01.000 196 32386.14 136.82 4450.69 32694.29 2010-07-15 09:26:02.000 196 32386.14 136.81 4450.66 32694.27 2010-07-15 09:26:03.000 196 32386.18 136.80 4450.65 32694.16 2010-07-15 09:26:04.000 196 32386.14 136.79 4450.61 32694.32 2010-07-15 09:26:05.000 196 32386.17 136.76 4450.58 32694.30 2010-07-15 09:26:06.000 196 32386.18 136.76 4450.59 32694.25 2010-07-15 09:26:07.000 196 32386.17 136.76 4450.58 32694.23 2010-07-15 09:26:08.000 196 32386.15 136.75 4450.55 32694.25 2010-07-15 09:26:09.000 196 32386.14 136.71 4450.53 32694.26 2010-07-15 09:26:10.000 196 32386.15 136.74 4450.53 32694.21 2010-07-15 09:26:11.000 196 32386.13 136.76 4450.54 32694.24 2010-07-15 09:26:12.000 196 32386.09 136.82 4450.54 32694.17 2010-07-15 09:26:13.000 196 32386.12 136.77 4450.47 32694.22 2010-07-15 09:26:14.000 196 32386.09 136.77 4450.46 32694.26 2010-07-15 09:26:15.000 196 32386.06 136.78 4450.46 32694.16 2010-07-15 09:26:16.000 196 32386.06 136.80 4450.47 32694.28 2010-07-15 09:26:17.000 196 32386.05 136.80 4450.50 32694.20 2010-07-15 09:26:18.000 196 32386.08 136.82 4450.49 32694.34 2010-07-15 09:26:19.000 196 32386.12 136.81 4450.46 32694.25 2010-07-15 09:26:20.000 196 32386.14 136.77 4450.45 32694.34 2010-07-15 09:26:21.000 196 32386.16 136.80 4450.45 32694.18 2010-07-15 09:26:22.000 196 32386.17 136.85 4450.46 32694.23 2010-07-15 09:26:23.000 196 32386.19 136.84 4450.44 32694.23 2010-07-15 09:26:24.000 196 32386.20 136.88 4450.42 32694.23 2010-07-15 09:26:25.000 196 32386.18 136.86 4450.40 32694.23 2010-07-15 09:26:26.000 196 32386.16 136.85 4450.39 32694.24 2010-07-15 09:26:27.000 196 32386.18 136.84 4450.35 32694.18 2010-07-15 09:26:28.000 196 32386.19 136.88 4450.36 32694.25 2010-07-15 09:26:29.000 196 32386.22 136.87 4450.36 32694.24 2010-07-15 09:26:30.000 196 32386.19 136.88 4450.37 32694.23 2010-07-15 09:26:31.000 196 32386.18 136.85 4450.37 32694.24 2010-07-15 09:26:32.000 196 32386.12 136.84 4450.39 32694.23 2010-07-15 09:26:33.000 196 32386.14 136.84 4450.37 32694.27 2010-07-15 09:26:34.000 196 32386.17 136.84 4450.34 32694.24 2010-07-15 09:26:35.000 196 32386.17 136.86 4450.30 32694.28 2010-07-15 09:26:36.000 196 32386.16 136.84 4450.32 32694.18 2010-07-15 09:26:37.000 196 32386.16 136.87 4450.32 32694.22 2010-07-15 09:26:38.000 196 32386.15 136.88 4450.30 32694.21 2010-07-15 09:26:39.000 196 32386.14 136.86 4450.32 32694.26 2010-07-15 09:26:40.000 196 32386.19 136.86 4450.31 32694.14 2010-07-15 09:26:41.000 196 32386.20 136.88 4450.30 32694.32 2010-07-15 09:26:42.000 196 32386.21 136.91 4450.29 32694.22 2010-07-15 09:26:43.000 196 32386.21 136.89 4450.32 32694.24 2010-07-15 09:26:44.000 196 32386.19 136.85 4450.28 32694.28 2010-07-15 09:26:45.000 196 32386.23 136.88 4450.29 32694.22 2010-07-15 09:26:46.000 196 32386.25 136.86 4450.27 32694.26 2010-07-15 09:26:47.000 196 32386.24 136.85 4450.23 32694.38 2010-07-15 09:26:48.000 196 32386.24 136.85 4450.29 32694.23 2010-07-15 09:26:49.000 196 32386.26 136.79 4450.33 32694.21 2010-07-15 09:26:50.000 196 32386.28 136.80 4450.32 32694.29 2010-07-15 09:26:51.000 196 32386.26 136.77 4450.32 32694.32 2010-07-15 09:26:52.000 196 32386.25 136.81 4450.27 32694.21 2010-07-15 09:26:53.000 196 32386.29 136.82 4450.29 32694.19 2010-07-15 09:26:54.000 196 32386.26 136.81 4450.29 32694.34 2010-07-15 09:26:55.000 196 32386.21 136.79 4450.25 32694.24 2010-07-15 09:26:56.000 196 32386.18 136.76 4450.19 32694.20 2010-07-15 09:26:57.000 196 32386.19 136.75 4450.21 32694.22 2010-07-15 09:26:58.000 196 32386.19 136.76 4450.23 32694.15 2010-07-15 09:26:59.000 196 32386.18 136.72 4450.20 32694.28 2010-07-15 09:27:00.000 196 32386.15 136.70 4450.19 32694.12 2010-07-15 09:27:01.000 196 32386.16 136.71 4450.22 32694.24 2010-07-15 09:27:02.000 196 32386.17 136.74 4450.17 32694.21 2010-07-15 09:27:03.000 196 32386.19 136.74 4450.15 32694.15 2010-07-15 09:27:04.000 196 32386.17 136.76 4450.14 32694.17 2010-07-15 09:27:05.000 196 32386.16 136.74 4450.13 32694.20 2010-07-15 09:27:06.000 196 32386.15 136.76 4450.12 32694.18 2010-07-15 09:27:07.000 196 32386.12 136.74 4450.10 32694.16 2010-07-15 09:27:08.000 196 32386.15 136.74 4450.09 32694.20 2010-07-15 09:27:09.000 196 32386.17 136.77 4450.13 32694.17 2010-07-15 09:27:10.000 196 32386.18 136.77 4450.14 32694.22 2010-07-15 09:27:11.000 196 32386.17 136.79 4450.13 32694.17 2010-07-15 09:27:12.000 196 32386.19 136.78 4450.15 32694.19 2010-07-15 09:27:13.000 196 32386.24 136.75 4450.14 32694.23 2010-07-15 09:27:14.000 196 32386.24 136.72 4450.13 32694.27 2010-07-15 09:27:15.000 196 32386.20 136.71 4450.08 32694.18 2010-07-15 09:27:16.000 196 32386.18 136.71 4450.10 32694.29 2010-07-15 09:27:17.000 196 32386.20 136.74 4450.07 32694.27 2010-07-15 09:27:18.000 196 32386.21 136.72 4450.04 32694.38 2010-07-15 09:27:19.000 196 32386.22 136.66 4449.96 32694.20 2010-07-15 09:27:20.000 196 32386.22 136.64 4450.04 32694.29 2010-07-15 09:27:21.000 196 32386.24 136.66 4450.06 32694.25 2010-07-15 09:27:22.000 196 32386.24 136.66 4450.01 32694.29 2010-07-15 09:27:23.000 196 32386.27 136.69 4449.97 32694.25 2010-07-15 09:27:24.000 196 32386.24 136.66 4449.98 32694.37 2010-07-15 09:27:25.000 196 32386.23 136.68 4449.98 32694.24 2010-07-15 09:27:26.000 196 32386.18 136.69 4450.00 32694.32 2010-07-15 09:27:27.000 196 32386.23 136.69 4449.96 32694.25 2010-07-15 09:27:28.000 196 32386.25 136.68 4449.97 32694.28 2010-07-15 09:27:29.000 196 32386.25 136.72 4449.97 32694.28 2010-07-15 09:27:30.000 196 32386.24 136.75 4450.00 32694.25 2010-07-15 09:27:31.000 196 32386.28 136.73 4450.02 32694.28 2010-07-15 09:27:32.000 196 32386.22 136.74 4449.99 32694.37 2010-07-15 09:27:33.000 196 32386.19 136.74 4449.92 32694.24 2010-07-15 09:27:34.000 196 32386.13 136.75 4449.92 32694.21 2010-07-15 09:27:35.000 196 32386.14 136.73 4449.89 32694.29 2010-07-15 09:27:36.000 196 32386.14 136.71 4449.88 32694.23 2010-07-15 09:27:37.000 196 32386.16 136.69 4449.91 32694.26 2010-07-15 09:27:38.000 196 32386.12 136.70 4449.92 32694.20 2010-07-15 09:27:39.000 196 32386.11 136.72 4449.95 32694.15 2010-07-15 09:27:40.000 196 32386.12 136.70 4449.90 32694.16 2010-07-15 09:27:41.000 196 32386.10 136.70 4449.89 32694.12 2010-07-15 09:27:42.000 196 32386.11 136.73 4449.91 32694.10 2010-07-15 09:27:43.000 196 32386.10 136.72 4449.89 32694.10 2010-07-15 09:27:44.000 196 32386.08 136.73 4449.88 32694.01 2010-07-15 09:27:45.000 196 32386.12 136.73 4449.85 32694.11 2010-07-15 09:27:46.000 196 32386.11 136.71 4449.87 32694.10 2010-07-15 09:27:47.000 196 32386.09 136.73 4449.84 32694.19 2010-07-15 09:27:48.000 196 32386.13 136.79 4449.83 32694.11 2010-07-15 09:27:49.000 196 32386.17 136.75 4449.80 32694.16 2010-07-15 09:27:50.000 196 32386.18 136.74 4449.88 32694.16 2010-07-15 09:27:51.000 196 32386.17 136.74 4449.82 32694.22 2010-07-15 09:27:52.000 196 32386.20 136.78 4449.79 32694.26 2010-07-15 09:27:53.000 196 32386.24 136.77 4449.78 32694.21 2010-07-15 09:27:54.000 196 32386.26 136.76 4449.78 32694.37 2010-07-15 09:27:55.000 196 32386.32 136.73 4449.80 32694.37 2010-07-15 09:27:56.000 196 32386.36 136.75 4449.77 32694.37 2010-07-15 09:27:57.000 196 32386.44 136.72 4449.78 32694.51 2010-07-15 09:27:58.000 196 32386.52 136.70 4449.76 32694.45 2010-07-15 09:27:59.000 196 32386.51 136.65 4449.76 32694.47 2010-07-15 09:28:00.000 196 32386.56 136.68 4449.79 32694.61 2010-07-15 09:28:01.000 196 32386.61 136.61 4449.74 32694.56 2010-07-15 09:28:02.000 196 32386.59 136.58 4449.73 32694.59 2010-07-15 09:28:03.000 196 32386.61 136.58 4449.75 32694.56 2010-07-15 09:28:04.000 196 32386.58 136.56 4449.74 32694.69 2010-07-15 09:28:05.000 196 32386.58 136.55 4449.64 32694.65 2010-07-15 09:28:06.000 196 32386.59 136.51 4449.67 32694.66 2010-07-15 09:28:07.000 196 32386.55 136.49 4449.68 32694.55 2010-07-15 09:28:08.000 196 32386.56 136.47 4449.71 32694.66 2010-07-15 09:28:09.000 196 32386.57 136.48 4449.67 32694.50 2010-07-15 09:28:10.000 196 32386.58 136.50 4449.64 32694.62 2010-07-15 09:28:11.000 196 32386.54 136.50 4449.64 32694.62 2010-07-15 09:28:12.000 196 32386.51 136.50 4449.64 32694.42 2010-07-15 09:28:13.000 196 32386.48 136.50 4449.65 32694.44 2010-07-15 09:28:14.000 196 32386.45 136.51 4449.68 32694.53 2010-07-15 09:28:15.000 196 32386.38 136.54 4449.66 32694.34 2010-07-15 09:28:16.000 196 32386.35 136.52 4449.65 32694.44 2010-07-15 09:28:17.000 196 32386.32 136.56 4449.64 32694.21 2010-07-15 09:28:18.000 196 32386.26 136.62 4449.66 32694.26 2010-07-15 09:28:19.000 196 32386.21 136.66 4449.62 32694.23 2010-07-15 09:28:20.000 196 32386.12 136.69 4449.65 32694.19 2010-07-15 09:28:21.000 196 32386.02 136.71 4449.64 32694.11 2010-07-15 09:28:22.000 196 32385.98 136.74 4449.63 32694.07 2010-07-15 09:28:23.000 196 32385.97 136.74 4449.61 32693.97 2010-07-15 09:28:24.000 196 32385.91 136.74 4449.58 32693.92 2010-07-15 09:28:25.000 196 32385.85 136.77 4449.59 32693.90 2010-07-15 09:28:26.000 196 32385.80 136.80 4449.56 32693.76 2010-07-15 09:28:27.000 196 32385.78 136.82 4449.57 32693.82 2010-07-15 09:28:28.000 196 32385.73 136.83 4449.60 32693.80 2010-07-15 09:28:29.000 196 32385.69 136.86 4449.61 32693.78 2010-07-15 09:28:30.000 196 32385.71 136.86 4449.61 32693.62 2010-07-15 09:28:31.000 196 32385.64 136.82 4449.61 32693.63 2010-07-15 09:28:32.000 196 32385.64 136.79 4449.61 32693.60 2010-07-15 09:28:33.000 196 32385.59 136.79 4449.57 32693.55 2010-07-15 09:28:34.000 196 32385.61 136.87 4449.53 32693.61 2010-07-15 09:28:35.000 196 32385.62 136.87 4449.51 32693.54 2010-07-15 09:28:36.000 196 32385.59 136.90 4449.54 32693.54 2010-07-15 09:28:37.000 196 32385.61 136.91 4449.54 32693.54 2010-07-15 09:28:38.000 196 32385.62 136.90 4449.54 32693.64 2010-07-15 09:28:39.000 196 32385.66 136.85 4449.51 32693.54 2010-07-15 09:28:40.000 196 32385.69 136.83 4449.51 32693.63 2010-07-15 09:28:41.000 196 32385.71 136.83 4449.49 32693.66 2010-07-15 09:28:42.000 196 32385.78 136.85 4449.51 32693.69 2010-07-15 09:28:43.000 196 32385.88 136.83 4449.50 32693.78 2010-07-15 09:28:44.000 196 32385.92 136.82 4449.52 32693.90 2010-07-15 09:28:45.000 196 32385.98 136.77 4449.51 32693.88 2010-07-15 09:28:46.000 196 32386.07 136.74 4449.49 32693.91 2010-07-15 09:28:47.000 196 32386.15 136.71 4449.48 32694.05 2010-07-15 09:28:48.000 196 32386.23 136.67 4449.45 32694.17 2010-07-15 09:28:49.000 196 32386.32 136.66 4449.44 32694.15 2010-07-15 09:28:50.000 196 32386.40 136.60 4449.40 32694.29 2010-07-15 09:28:51.000 196 32386.50 136.54 4449.42 32694.40 2010-07-15 09:28:52.000 196 32386.59 136.45 4449.44 32694.44 2010-07-15 09:28:53.000 196 32386.69 136.41 4449.38 32694.52 2010-07-15 09:28:54.000 196 32386.76 136.40 4449.41 32694.65 2010-07-15 09:28:55.000 196 32386.86 136.35 4449.43 32694.76 2010-07-15 09:28:56.000 196 32386.91 136.30 4449.44 32694.76 2010-07-15 09:28:57.000 196 32387.02 136.19 4449.42 32694.82 2010-07-15 09:28:58.000 196 32387.03 136.15 4449.38 32694.90 2010-07-15 09:28:59.000 196 32387.06 136.15 4449.42 32694.91 2010-07-15 09:29:00.000 196 32387.08 136.13 4449.42 32695.06 2010-07-15 09:29:01.000 196 32387.08 136.10 4449.43 32695.05 2010-07-15 09:29:02.000 196 32387.05 136.10 4449.44 32694.99 2010-07-15 09:29:03.000 196 32387.01 136.09 4449.41 32695.05 2010-07-15 09:29:04.000 196 32386.93 136.06 4449.43 32694.90 2010-07-15 09:29:05.000 196 32386.85 136.05 4449.40 32694.89 2010-07-15 09:29:06.000 196 32386.76 136.10 4449.43 32694.75 2010-07-15 09:29:07.000 196 32386.58 136.15 4449.42 32694.62 2010-07-15 09:29:08.000 196 32386.48 136.19 4449.39 32694.67 2010-07-15 09:29:09.000 196 32386.37 136.20 4449.35 32694.40 2010-07-15 09:29:10.000 196 32386.31 136.25 4449.34 32694.39 2010-07-15 09:29:11.000 196 32386.19 136.31 4449.37 32694.23 2010-07-15 09:29:12.000 196 32386.04 136.36 4449.37 32694.11 2010-07-15 09:29:13.000 196 32385.92 136.46 4449.33 32694.03 2010-07-15 09:29:14.000 196 32385.80 136.56 4449.37 32693.96 2010-07-15 09:29:15.000 196 32385.72 136.64 4449.39 32693.76 2010-07-15 09:29:16.000 196 32385.61 136.68 4449.34 32693.75 2010-07-15 09:29:17.000 196 32385.54 136.77 4449.32 32693.57 2010-07-15 09:29:18.000 196 32385.53 136.84 4449.32 32693.52 2010-07-15 09:29:19.000 196 32385.47 136.86 4449.32 32693.48 2010-07-15 09:29:20.000 196 32385.37 136.89 4449.28 32693.43 2010-07-15 09:29:21.000 196 32385.29 136.94 4449.26 32693.23 2010-07-15 09:29:22.000 196 32385.24 136.97 4449.25 32693.27 2010-07-15 09:29:23.000 196 32385.21 137.04 4449.24 32693.27 2010-07-15 09:29:24.000 196 32385.17 137.07 4449.23 32693.27 2010-07-15 09:29:25.000 196 32385.18 137.13 4449.21 32693.21 2010-07-15 09:29:26.000 196 32385.25 137.14 4449.21 32693.18 2010-07-15 09:29:27.000 196 32385.26 137.13 4449.23 32693.23 2010-07-15 09:29:28.000 196 32385.28 137.17 4449.21 32693.17 2010-07-15 09:29:29.000 196 32385.34 137.16 4449.18 32693.28 2010-07-15 09:29:30.000 196 32385.41 137.15 4449.18 32693.34 2010-07-15 09:29:31.000 196 32385.44 137.11 4449.20 32693.37 2010-07-15 09:29:32.000 196 32385.47 137.13 4449.20 32693.40 2010-07-15 09:29:33.000 196 32385.57 137.13 4449.20 32693.46 2010-07-15 09:29:34.000 196 32385.60 137.09 4449.17 32693.51 2010-07-15 09:29:35.000 196 32385.67 137.07 4449.16 32693.56 2010-07-15 09:29:36.000 196 32385.75 137.06 4449.15 32693.62 2010-07-15 09:29:37.000 196 32385.85 137.00 4449.12 32693.71 2010-07-15 09:29:38.000 196 32385.92 136.95 4449.11 32693.79 2010-07-15 09:29:39.000 196 32385.96 136.88 4449.10 32693.84 2010-07-15 09:29:40.000 196 32386.05 136.84 4449.13 32693.98 2010-07-15 09:29:41.000 196 32386.14 136.79 4449.16 32693.96 2010-07-15 09:29:42.000 196 32386.23 136.78 4449.12 32694.14 2010-07-15 09:29:43.000 196 32386.34 136.74 4449.13 32694.17 2010-07-15 09:29:44.000 196 32386.43 136.63 4449.13 32694.35 2010-07-15 09:29:45.000 196 32386.53 136.52 4449.09 32694.40 2010-07-15 09:29:46.000 196 32386.56 136.46 4449.11 32694.49 2010-07-15 09:29:47.000 196 32386.65 136.40 4449.10 32694.51 2010-07-15 09:29:48.000 196 32386.67 136.37 4449.15 32694.61 2010-07-15 09:29:49.000 196 32386.74 136.32 4449.15 32694.63 2010-07-15 09:29:50.000 196 32386.79 136.28 4449.10 32694.68 2010-07-15 09:29:51.000 196 32386.83 136.24 4449.05 32694.80 2010-07-15 09:29:52.000 196 32386.84 136.21 4449.10 32694.78 2010-07-15 09:29:53.000 196 32386.83 136.11 4449.09 32694.95 2010-07-15 09:29:54.000 196 32386.85 136.05 4449.10 32694.83 2010-07-15 09:29:55.000 196 32386.86 136.05 4449.08 32694.77 2010-07-15 09:29:56.000 196 32386.88 136.03 4449.09 32694.89 2010-07-15 09:29:57.000 196 32386.90 135.99 4449.08 32694.88 2010-07-15 09:29:58.000 196 32386.86 135.99 4449.07 32694.84 2010-07-15 09:29:59.000 196 32386.82 135.99 4449.07 32694.69 2010-07-15 09:30:00.000 196 32386.71 136.00 4449.06 32694.74 2010-07-15 09:30:01.000 196 32386.67 135.97 4449.07 32694.70 2010-07-15 09:30:02.000 196 32386.65 136.00 4449.06 32694.67 2010-07-15 09:30:03.000 196 32386.62 136.04 4449.06 32694.60 2010-07-15 09:30:04.000 196 32386.51 136.06 4449.11 32694.47 2010-07-15 09:30:05.000 196 32386.41 136.07 4449.11 32694.45 2010-07-15 09:30:06.000 196 32386.35 136.12 4449.10 32694.38 2010-07-15 09:30:07.000 196 32386.31 136.16 4449.07 32694.24 2010-07-15 09:30:08.000 196 32386.28 136.18 4449.10 32694.27 2010-07-15 09:30:09.000 196 32386.23 136.21 4449.12 32694.23 2010-07-15 09:30:10.000 196 32386.16 136.27 4449.08 32694.16 2010-07-15 09:30:11.000 196 32386.07 136.29 4449.10 32694.10 2010-07-15 09:30:12.000 196 32385.99 136.33 4449.11 32694.01 2010-07-15 09:30:13.000 196 32386.03 136.41 4449.06 32694.00 2010-07-15 09:30:14.000 196 32385.97 136.43 4449.04 32693.89 2010-07-15 09:30:15.000 196 32385.90 136.42 4449.05 32693.86 2010-07-15 09:30:16.000 196 32385.85 136.47 4449.03 32693.85 2010-07-15 09:30:17.000 196 32385.79 136.52 4448.97 32693.70 2010-07-15 09:30:18.000 196 32385.75 136.56 4448.97 32693.72 2010-07-15 09:30:19.000 196 32385.74 136.59 4448.99 32693.66 2010-07-15 09:30:20.000 196 32385.74 136.62 4448.95 32693.71 2010-07-15 09:30:21.000 196 32385.72 136.66 4448.97 32693.65 2010-07-15 09:30:22.000 196 32385.69 136.70 4448.93 32693.60 2010-07-15 09:30:23.000 196 32385.64 136.72 4448.87 32693.53 2010-07-15 09:30:24.000 196 32385.63 136.72 4448.87 32693.59 2010-07-15 09:30:25.000 196 32385.65 136.76 4448.89 32693.55 2010-07-15 09:30:26.000 196 32385.69 136.76 4448.91 32693.54 2010-07-15 09:30:27.000 196 32385.68 136.77 4448.87 32693.59 2010-07-15 09:30:28.000 196 32385.66 136.75 4448.85 32693.56 2010-07-15 09:30:29.000 196 32385.68 136.76 4448.84 32693.57 2010-07-15 09:30:30.000 196 32385.72 136.81 4448.85 32693.65 2010-07-15 09:30:31.000 196 32385.72 136.82 4448.86 32693.62 2010-07-15 09:30:32.000 196 32385.69 136.83 4448.85 32693.59 2010-07-15 09:30:33.000 196 32385.70 136.86 4448.81 32693.58 2010-07-15 09:30:34.000 196 32385.74 136.85 4448.83 32693.63 2010-07-15 09:30:35.000 196 32385.78 136.84 4448.83 32693.69 2010-07-15 09:30:36.000 196 32385.75 136.84 4448.83 32693.63 2010-07-15 09:30:37.000 196 32385.74 136.83 4448.81 32693.76 2010-07-15 09:30:38.000 196 32385.74 136.82 4448.78 32693.61 2010-07-15 09:30:39.000 196 32385.78 136.80 4448.74 32693.67 2010-07-15 09:30:40.000 196 32385.76 136.82 4448.75 32693.70 2010-07-15 09:30:41.000 196 32385.79 136.81 4448.71 32693.69 2010-07-15 09:30:42.000 196 32385.83 136.77 4448.70 32693.78 2010-07-15 09:30:43.000 196 32385.83 136.80 4448.67 32693.84 2010-07-15 09:30:44.000 196 32385.85 136.78 4448.66 32693.72 2010-07-15 09:30:45.000 196 32385.86 136.79 4448.65 32693.73 2010-07-15 09:30:46.000 196 32385.86 136.79 4448.69 32693.75 2010-07-15 09:30:47.000 196 32385.85 136.82 4448.69 32693.75 2010-07-15 09:30:48.000 196 32385.87 136.81 4448.69 32693.72 2010-07-15 09:30:49.000 196 32385.89 136.83 4448.72 32693.67 2010-07-15 09:30:50.000 196 32385.83 136.87 4448.71 32693.78 2010-07-15 09:30:51.000 196 32385.82 136.85 4448.66 32693.72 2010-07-15 09:30:52.000 196 32385.83 136.84 4448.65 32693.73 2010-07-15 09:30:53.000 196 32385.77 136.83 4448.64 32693.60 2010-07-15 09:30:54.000 196 32385.78 136.85 4448.67 32693.72 2010-07-15 09:30:55.000 196 32385.78 136.87 4448.67 32693.57 2010-07-15 09:30:56.000 196 32385.75 136.88 4448.67 32693.67 2010-07-15 09:30:57.000 196 32385.75 136.88 4448.68 32693.63 2010-07-15 09:30:58.000 196 32385.73 136.89 4448.70 32693.65 2010-07-15 09:30:59.000 196 32385.75 136.87 4448.64 32693.61 2010-07-15 09:31:00.000 196 32385.73 136.84 4448.64 32693.56 2010-07-15 09:31:01.000 196 32385.72 136.87 4448.65 32693.65 2010-07-15 09:31:02.000 196 32385.74 136.88 4448.60 32693.61 2010-07-15 09:31:03.000 196 32385.77 136.89 4448.62 32693.66 2010-07-15 09:31:04.000 196 32385.74 136.88 4448.64 32693.64 2010-07-15 09:31:05.000 196 32385.76 136.89 4448.61 32693.61 2010-07-15 09:31:06.000 196 32385.73 136.94 4448.61 32693.64 2010-07-15 09:31:07.000 196 32385.72 136.92 4448.64 32693.61 2010-07-15 09:31:08.000 196 32385.74 136.90 4448.62 32693.60 2010-07-15 09:31:09.000 196 32385.78 136.90 4448.60 32693.65 2010-07-15 09:31:10.000 196 32385.79 136.91 4448.59 32693.64 2010-07-15 09:31:11.000 196 32385.80 136.89 4448.56 32693.63 2010-07-15 09:31:12.000 196 32385.83 136.89 4448.59 32693.70 2010-07-15 09:31:13.000 196 32385.84 136.84 4448.60 32693.67 2010-07-15 09:31:14.000 196 32385.87 136.80 4448.62 32693.74 2010-07-15 09:31:15.000 196 32385.91 136.78 4448.61 32693.67 2010-07-15 09:31:16.000 196 32385.89 136.79 4448.59 32693.77 2010-07-15 09:31:17.000 196 32385.95 136.78 4448.54 32693.78 2010-07-15 09:31:18.000 196 32385.94 136.76 4448.55 32693.82 2010-07-15 09:31:19.000 196 32385.95 136.70 4448.55 32693.81 2010-07-15 09:31:20.000 196 32385.95 136.70 4448.50 32693.90 2010-07-15 09:31:21.000 196 32385.94 136.67 4448.47 32693.74 2010-07-15 09:31:22.000 196 32385.93 136.68 4448.47 32693.86 2010-07-15 09:31:23.000 196 32385.98 136.66 4448.46 32693.79 2010-07-15 09:31:24.000 196 32386.01 136.65 4448.45 32693.85 2010-07-15 09:31:25.000 196 32386.02 136.63 4448.44 32693.83 2010-07-15 09:31:26.000 196 32386.01 136.60 4448.45 32693.89 2010-07-15 09:31:27.000 196 32386.00 136.54 4448.50 32693.85 2010-07-15 09:31:28.000 196 32385.99 136.57 4448.49 32693.83 2010-07-15 09:31:29.000 196 32385.96 136.58 4448.48 32693.88 2010-07-15 09:31:30.000 196 32385.95 136.59 4448.47 32693.82 2010-07-15 09:31:31.000 196 32385.95 136.60 4448.51 32693.90 2010-07-15 09:31:32.000 196 32385.91 136.56 4448.46 32693.80 2010-07-15 09:31:33.000 196 32385.90 136.54 4448.45 32693.87 2010-07-15 09:31:34.000 196 32385.89 136.57 4448.45 32693.82 2010-07-15 09:31:35.000 196 32385.85 136.57 4448.47 32693.69 2010-07-15 09:31:36.000 196 32385.85 136.58 4448.44 32693.76 2010-07-15 09:31:37.000 196 32385.86 136.56 4448.44 32693.73 2010-07-15 09:31:38.000 196 32385.83 136.56 4448.46 32693.78 2010-07-15 09:31:39.000 196 32385.87 136.52 4448.46 32693.69 2010-07-15 09:31:40.000 196 32385.87 136.57 4448.45 32693.69 2010-07-15 09:31:41.000 196 32385.88 136.55 4448.44 32693.74 2010-07-15 09:31:42.000 196 32385.89 136.58 4448.42 32693.74 2010-07-15 09:31:43.000 196 32385.87 136.55 4448.41 32693.64 2010-07-15 09:31:44.000 196 32385.87 136.53 4448.38 32693.85 2010-07-15 09:31:45.000 196 32385.89 136.54 4448.33 32693.71 2010-07-15 09:31:46.000 196 32385.92 136.57 4448.34 32693.75 2010-07-15 09:31:47.000 196 32385.93 136.58 4448.32 32693.72 2010-07-15 09:31:48.000 196 32385.93 136.56 4448.32 32693.77 2010-07-15 09:31:49.000 196 32385.90 136.56 4448.36 32693.72 2010-07-15 09:31:50.000 196 32385.91 136.60 4448.34 32693.67 2010-07-15 09:31:51.000 196 32385.92 136.57 4448.29 32693.67 2010-07-15 09:31:52.000 196 32385.88 136.54 4448.27 32693.78 2010-07-15 09:31:53.000 196 32385.86 136.56 4448.32 32693.74 2010-07-15 09:31:54.000 196 32385.84 136.53 4448.30 32693.75 2010-07-15 09:31:55.000 196 32385.83 136.55 4448.29 32693.69 2010-07-15 09:31:56.000 196 32385.81 136.58 4448.28 32693.68 2010-07-15 09:31:57.000 196 32385.81 136.59 4448.31 32693.67 2010-07-15 09:31:58.000 196 32385.78 136.60 4448.31 32693.64 2010-07-15 09:31:59.000 196 32385.81 136.61 4448.34 32693.45 2010-07-15 09:32:00.000 196 32385.77 136.60 4448.31 32693.64 2010-07-15 09:32:01.000 196 32385.75 136.56 4448.30 32693.68 2010-07-15 09:32:02.000 196 32385.73 136.54 4448.28 32693.54 2010-07-15 09:32:03.000 196 32385.75 136.52 4448.26 32693.57 2010-07-15 09:32:04.000 196 32385.78 136.58 4448.29 32693.70 2010-07-15 09:32:05.000 196 32385.77 136.58 4448.27 32693.62 2010-07-15 09:32:06.000 196 32385.76 136.61 4448.25 32693.63 2010-07-15 09:32:07.000 196 32385.74 136.61 4448.28 32693.67 2010-07-15 09:32:08.000 196 32385.74 136.66 4448.31 32693.57 2010-07-15 09:32:09.000 196 32385.75 136.68 4448.27 32693.51 2010-07-15 09:32:10.000 196 32385.72 136.68 4448.24 32693.57 2010-07-15 09:32:11.000 196 32385.73 136.64 4448.23 32693.58 2010-07-15 09:32:12.000 196 32385.72 136.64 4448.23 32693.57 2010-07-15 09:32:13.000 196 32385.68 136.64 4448.25 32693.52 2010-07-15 09:32:14.000 196 32385.65 136.62 4448.21 32693.53 2010-07-15 09:32:15.000 196 32385.65 136.67 4448.21 32693.43 2010-07-15 09:32:16.000 196 32385.65 136.74 4448.23 32693.51 2010-07-15 09:32:17.000 196 32385.62 136.74 4448.24 32693.49 2010-07-15 09:32:18.000 196 32385.58 136.76 4448.22 32693.48 2010-07-15 09:32:19.000 196 32385.56 136.80 4448.17 32693.49 2010-07-15 09:32:20.000 196 32385.57 136.82 4448.16 32693.37 2010-07-15 09:32:21.000 196 32385.60 136.82 4448.15 32693.41 2010-07-15 09:32:22.000 196 32385.57 136.84 4448.16 32693.39 2010-07-15 09:32:23.000 196 32385.56 136.86 4448.16 32693.37 2010-07-15 09:32:24.000 196 32385.61 136.89 4448.15 32693.49 2010-07-15 09:32:25.000 196 32385.60 136.90 4448.13 32693.46 2010-07-15 09:32:26.000 196 32385.63 136.88 4448.12 32693.36 2010-07-15 09:32:27.000 196 32385.64 136.89 4448.11 32693.44 2010-07-15 09:32:28.000 196 32385.63 136.90 4448.12 32693.52 2010-07-15 09:32:29.000 196 32385.67 136.90 4448.14 32693.42 2010-07-15 09:32:30.000 196 32385.66 136.88 4448.13 32693.44 2010-07-15 09:32:31.000 196 32385.65 136.85 4448.13 32693.52 2010-07-15 09:32:32.000 196 32385.67 136.85 4448.13 32693.54 2010-07-15 09:32:33.000 196 32385.69 136.82 4448.07 32693.47 2010-07-15 09:32:34.000 196 32385.69 136.81 4448.05 32693.55 2010-07-15 09:32:35.000 196 32385.72 136.83 4448.07 32693.50 2010-07-15 09:32:36.000 196 32385.73 136.86 4448.11 32693.39 2010-07-15 09:32:37.000 196 32385.70 136.85 4448.08 32693.52 2010-07-15 09:32:38.000 196 32385.64 136.85 4448.07 32693.45 2010-07-15 09:32:39.000 196 32385.63 136.85 4448.01 32693.44 2010-07-15 09:32:40.000 196 32385.58 136.82 4447.97 32693.47 2010-07-15 09:32:41.000 196 32385.58 136.80 4447.99 32693.44 2010-07-15 09:32:42.000 196 32385.57 136.81 4447.99 32693.29 2010-07-15 09:32:43.000 196 32385.57 136.81 4447.97 32693.51 2010-07-15 09:32:44.000 196 32385.57 136.82 4448.00 32693.34 2010-07-15 09:32:45.000 196 32385.55 136.81 4448.03 32693.38 2010-07-15 09:32:46.000 196 32385.56 136.80 4448.01 32693.37 2010-07-15 09:32:47.000 196 32385.58 136.78 4448.02 32693.39 2010-07-15 09:32:48.000 196 32385.59 136.82 4448.03 32693.39 2010-07-15 09:32:49.000 196 32385.58 136.84 4448.04 32693.37 2010-07-15 09:32:50.000 196 32385.60 136.79 4448.07 32693.42 2010-07-15 09:32:51.000 196 32385.59 136.75 4448.06 32693.36 2010-07-15 09:32:52.000 196 32385.62 136.77 4448.01 32693.39 2010-07-15 09:32:53.000 196 32385.61 136.78 4448.01 32693.39 2010-07-15 09:32:54.000 196 32385.63 136.74 4448.05 32693.41 2010-07-15 09:32:55.000 196 32385.65 136.70 4448.06 32693.55 2010-07-15 09:32:56.000 196 32385.63 136.70 4448.01 32693.50 2010-07-15 09:32:57.000 196 32385.61 136.71 4447.98 32693.45 2010-07-15 09:32:58.000 196 32385.58 136.71 4448.01 32693.49 2010-07-15 09:32:59.000 196 32385.61 136.71 4448.02 32693.44 2010-07-15 09:33:00.000 196 32385.61 136.75 4448.03 32693.51 2010-07-15 09:33:01.000 196 32385.62 136.73 4448.07 32693.48 2010-07-15 09:33:02.000 196 32385.63 136.72 4448.00 32693.51 2010-07-15 09:33:03.000 196 32385.63 136.68 4447.95 32693.51 2010-07-15 09:33:04.000 196 32385.62 136.67 4447.94 32693.42 2010-07-15 09:33:05.000 196 32385.63 136.63 4447.96 32693.51 2010-07-15 09:33:06.000 196 32385.62 136.62 4447.95 32693.44 2010-07-15 09:33:07.000 196 32385.62 136.62 4447.94 32693.48 2010-07-15 09:33:08.000 196 32385.57 136.58 4447.97 32693.50 2010-07-15 09:33:09.000 196 32385.61 136.58 4448.00 32693.48 2010-07-15 09:33:10.000 196 32385.61 136.56 4447.99 32693.47 2010-07-15 09:33:11.000 196 32385.61 136.54 4447.97 32693.49 2010-07-15 09:33:12.000 196 32385.60 136.53 4447.99 32693.46 2010-07-15 09:33:13.000 196 32385.57 136.53 4448.00 32693.50 2010-07-15 09:33:14.000 196 32385.61 136.56 4447.94 32693.49 2010-07-15 09:33:15.000 196 32385.65 136.55 4447.97 32693.50 2010-07-15 09:33:16.000 196 32385.60 136.55 4447.99 32693.45 2010-07-15 09:33:17.000 196 32385.63 136.55 4447.99 32693.46 2010-07-15 09:33:18.000 196 32385.59 136.52 4447.99 32693.48 2010-07-15 09:33:19.000 196 32385.59 136.51 4447.97 32693.42 2010-07-15 09:33:20.000 196 32385.60 136.50 4447.94 32693.53 2010-07-15 09:33:21.000 196 32385.62 136.46 4447.95 32693.49 2010-07-15 09:33:22.000 196 32385.59 136.46 4447.93 32693.54 2010-07-15 09:33:23.000 196 32385.63 136.45 4447.91 32693.47 2010-07-15 09:33:24.000 196 32385.63 136.47 4447.91 32693.47 2010-07-15 09:33:25.000 196 32385.64 136.41 4447.89 32693.51 2010-07-15 09:33:26.000 196 32385.64 136.42 4447.91 32693.47 2010-07-15 09:33:27.000 196 32385.63 136.38 4447.91 32693.42 2010-07-15 09:33:28.000 196 32385.61 136.37 4447.87 32693.49 2010-07-15 09:33:29.000 196 32385.66 136.36 4447.86 32693.56 2010-07-15 09:33:30.000 196 32385.63 136.36 4447.87 32693.44 2010-07-15 09:33:31.000 196 32385.69 136.32 4447.88 32693.56 2010-07-15 09:33:32.000 196 32385.66 136.33 4447.88 32693.61 2010-07-15 09:33:33.000 196 32385.64 136.31 4447.84 32693.54 2010-07-15 09:33:34.000 196 32385.63 136.31 4447.82 32693.47 2010-07-15 09:33:35.000 196 32385.67 136.31 4447.83 32693.53 2010-07-15 09:33:36.000 196 32385.66 136.32 4447.86 32693.58 2010-07-15 09:33:37.000 196 32385.66 136.29 4447.84 32693.47 2010-07-15 09:33:38.000 196 32385.67 136.34 4447.83 32693.46 2010-07-15 09:33:39.000 196 32385.66 136.37 4447.84 32693.54 2010-07-15 09:33:40.000 196 32385.65 136.36 4447.81 32693.41 2010-07-15 09:33:41.000 196 32385.67 136.34 4447.79 32693.45 2010-07-15 09:33:42.000 196 32385.65 136.34 4447.78 32693.56 2010-07-15 09:33:43.000 196 32385.63 136.36 4447.78 32693.35 2010-07-15 09:33:44.000 196 32385.64 136.42 4447.80 32693.48 2010-07-15 09:33:45.000 196 32385.66 136.44 4447.77 32693.34 2010-07-15 09:33:46.000 196 32385.64 136.44 4447.76 32693.43 2010-07-15 09:33:47.000 196 32385.65 136.41 4447.75 32693.47 2010-07-15 09:33:48.000 196 32385.65 136.42 4447.72 32693.36 2010-07-15 09:33:49.000 196 32385.62 136.44 4447.71 32693.29 2010-07-15 09:33:50.000 196 32385.55 136.48 4447.68 32693.35 2010-07-15 09:33:51.000 196 32385.50 136.47 4447.70 32693.26 2010-07-15 09:33:52.000 196 32385.51 136.46 4447.72 32693.34 2010-07-15 09:33:53.000 196 32385.53 136.44 4447.77 32693.41 2010-07-15 09:33:54.000 196 32385.54 136.43 4447.77 32693.24 2010-07-15 09:33:55.000 196 32385.53 136.50 4447.75 32693.28 2010-07-15 09:33:56.000 196 32385.53 136.45 4447.76 32693.27 2010-07-15 09:33:57.000 196 32385.52 136.43 4447.74 32693.38 2010-07-15 09:33:58.000 196 32385.52 136.42 4447.71 32693.31 2010-07-15 09:33:59.000 196 32385.51 136.40 4447.70 32693.28 2010-07-15 09:34:00.000 196 32385.51 136.39 4447.76 32693.32 2010-07-15 09:34:01.000 196 32385.57 136.40 4447.78 32693.29 2010-07-15 09:34:02.000 196 32385.54 136.38 4447.76 32693.29 2010-07-15 09:34:03.000 196 32385.51 136.36 4447.74 32693.28 2010-07-15 09:34:04.000 196 32385.50 136.41 4447.73 32693.28 2010-07-15 09:34:05.000 196 32385.48 136.36 4447.73 32693.40 2010-07-15 09:34:06.000 196 32385.52 136.34 4447.78 32693.33 2010-07-15 09:34:07.000 196 32385.57 136.32 4447.78 32693.32 2010-07-15 09:34:08.000 196 32385.58 136.33 4447.75 32693.27 2010-07-15 09:34:09.000 196 32385.59 136.34 4447.75 32693.33 2010-07-15 09:34:10.000 196 32385.57 136.34 4447.69 32693.33 2010-07-15 09:34:11.000 196 32385.57 136.33 4447.66 32693.35 2010-07-15 09:34:12.000 196 32385.56 136.30 4447.69 32693.40 2010-07-15 09:34:13.000 196 32385.56 136.32 4447.71 32693.36 2010-07-15 09:34:14.000 196 32385.55 136.32 4447.73 32693.34 2010-07-15 09:34:15.000 196 32385.57 136.30 4447.70 32693.24 2010-07-15 09:34:16.000 196 32385.57 136.32 4447.67 32693.30 2010-07-15 09:34:17.000 196 32385.54 136.32 4447.68 32693.29 2010-07-15 09:34:18.000 196 32385.53 136.31 4447.65 32693.23 2010-07-15 09:34:19.000 196 32385.56 136.29 4447.65 32693.35 2010-07-15 09:34:20.000 196 32385.56 136.29 4447.65 32693.33 2010-07-15 09:34:21.000 196 32385.54 136.25 4447.66 32693.30 2010-07-15 09:34:22.000 196 32385.47 136.25 4447.67 32693.28 2010-07-15 09:34:23.000 196 32385.48 136.23 4447.67 32693.37 2010-07-15 09:34:24.000 196 32385.47 136.23 4447.68 32693.31 2010-07-15 09:34:25.000 196 32385.46 136.24 4447.70 32693.24 2010-07-15 09:34:26.000 196 32385.41 136.25 4447.69 32693.32 2010-07-15 09:34:27.000 196 32385.46 136.21 4447.64 32693.22 2010-07-15 09:34:28.000 196 32385.44 136.18 4447.65 32693.28 2010-07-15 09:34:29.000 196 32385.45 136.17 4447.64 32693.20 2010-07-15 09:34:30.000 196 32385.48 136.18 4447.68 32693.24 2010-07-15 09:34:31.000 196 32385.44 136.19 4447.69 32693.20 2010-07-15 09:34:32.000 196 32385.41 136.18 4447.64 32693.13 2010-07-15 09:34:33.000 196 32385.42 136.14 4447.64 32693.17 2010-07-15 09:34:34.000 196 32385.41 136.12 4447.61 32693.19 2010-07-15 09:34:35.000 196 32385.36 136.13 4447.59 32693.16 2010-07-15 09:34:36.000 196 32385.35 136.15 4447.63 32693.22 2010-07-15 09:34:37.000 196 32385.39 136.20 4447.64 32693.21 2010-07-15 09:34:38.000 196 32385.37 136.20 4447.61 32693.14 2010-07-15 09:34:39.000 196 32385.37 136.17 4447.61 32693.11 2010-07-15 09:34:40.000 196 32385.32 136.17 4447.61 32693.07 2010-07-15 09:34:41.000 196 32385.33 136.17 4447.61 32693.09 2010-07-15 09:34:42.000 196 32385.31 136.20 4447.61 32693.05 2010-07-15 09:34:43.000 196 32385.31 136.19 4447.60 32693.08 2010-07-15 09:34:44.000 196 32385.29 136.17 4447.60 32693.02 2010-07-15 09:34:45.000 196 32385.26 136.19 4447.57 32693.05 2010-07-15 09:34:46.000 196 32385.24 136.24 4447.58 32693.05 2010-07-15 09:34:47.000 196 32385.21 136.26 4447.58 32693.00 2010-07-15 09:34:48.000 196 32385.16 136.25 4447.60 32693.03 2010-07-15 09:34:49.000 196 32385.15 136.24 4447.58 32692.87 2010-07-15 09:34:50.000 196 32385.13 136.23 4447.55 32692.89 2010-07-15 09:34:51.000 196 32385.11 136.25 4447.59 32692.90 2010-07-15 09:34:52.000 196 32385.10 136.28 4447.57 32692.94 2010-07-15 09:34:53.000 196 32385.08 136.29 4447.56 32692.92 2010-07-15 09:34:54.000 196 32385.08 136.36 4447.56 32692.89 2010-07-15 09:34:55.000 196 32385.07 136.33 4447.58 32692.77 2010-07-15 09:34:56.000 196 32385.07 136.35 4447.59 32692.78 2010-07-15 09:34:57.000 196 32385.09 136.36 4447.58 32692.77 2010-07-15 09:34:58.000 196 32385.04 136.39 4447.59 32692.87 2010-07-15 09:34:59.000 196 32384.99 136.37 4447.52 32692.76 2010-07-15 09:35:00.000 196 32384.99 136.35 4447.52 32692.71 2010-07-15 09:35:01.000 196 32385.01 136.35 4447.52 32692.72 2010-07-15 09:35:02.000 196 32385.03 136.39 4447.51 32692.84 2010-07-15 09:35:03.000 196 32385.06 136.37 4447.47 32692.76 2010-07-15 09:35:04.000 196 32385.05 136.35 4447.49 32692.81 2010-07-15 09:35:05.000 196 32385.01 136.38 4447.50 32692.79 2010-07-15 09:35:06.000 196 32384.99 136.38 4447.54 32692.75 2010-07-15 09:35:07.000 196 32385.02 136.40 4447.49 32692.79 2010-07-15 09:35:08.000 196 32385.02 136.41 4447.47 32692.72 2010-07-15 09:35:09.000 196 32385.00 136.38 4447.49 32692.85 2010-07-15 09:35:10.000 196 32385.01 136.40 4447.51 32692.74 2010-07-15 09:35:11.000 196 32385.01 136.39 4447.54 32692.74 2010-07-15 09:35:12.000 196 32385.02 136.38 4447.52 32692.76 2010-07-15 09:35:13.000 196 32385.06 136.39 4447.51 32692.79 2010-07-15 09:35:14.000 196 32385.05 136.43 4447.49 32692.79 2010-07-15 09:35:15.000 196 32385.04 136.44 4447.49 32692.81 2010-07-15 09:35:16.000 196 32385.03 136.40 4447.46 32692.73 2010-07-15 09:35:17.000 196 32385.03 136.37 4447.46 32692.78 2010-07-15 09:35:18.000 196 32384.96 136.38 4447.41 32692.92 2010-07-15 09:35:19.000 196 32384.97 136.40 4447.42 32692.82 2010-07-15 09:35:20.000 196 32384.94 136.37 4447.47 32692.76 2010-07-15 09:35:21.000 196 32384.97 136.34 4447.45 32692.84 2010-07-15 09:35:22.000 196 32384.96 136.34 4447.41 32692.74 2010-07-15 09:35:23.000 196 32384.96 136.35 4447.40 32692.87 2010-07-15 09:35:24.000 196 32384.98 136.33 4447.42 32692.77 2010-07-15 09:35:25.000 196 32384.99 136.31 4447.40 32692.68 2010-07-15 09:35:26.000 196 32384.98 136.32 4447.42 32692.81 2010-07-15 09:35:27.000 196 32384.97 136.29 4447.44 32692.74 2010-07-15 09:35:28.000 196 32384.97 136.32 4447.44 32692.85 2010-07-15 09:35:29.000 196 32384.99 136.31 4447.44 32692.80 2010-07-15 09:35:30.000 196 32384.98 136.29 4447.40 32692.72 2010-07-15 09:35:31.000 196 32385.01 136.26 4447.39 32692.79 2010-07-15 09:35:32.000 196 32385.01 136.23 4447.40 32692.71 2010-07-15 09:35:33.000 196 32385.04 136.25 4447.39 32692.72 2010-07-15 09:35:34.000 196 32384.99 136.25 4447.33 32692.82 2010-07-15 09:35:35.000 196 32384.92 136.24 4447.33 32692.76 2010-07-15 09:35:36.000 196 32384.94 136.23 4447.38 32692.67 2010-07-15 09:35:37.000 196 32384.95 136.24 4447.39 32692.71 2010-07-15 09:35:38.000 196 32384.91 136.21 4447.38 32692.69 2010-07-15 09:35:39.000 196 32384.89 136.16 4447.37 32692.75 2010-07-15 09:35:40.000 196 32384.89 136.21 4447.40 32692.75 2010-07-15 09:35:41.000 196 32384.88 136.24 4447.42 32692.67 2010-07-15 09:35:42.000 196 32384.88 136.26 4447.40 32692.72 2010-07-15 09:35:43.000 196 32384.91 136.24 4447.35 32692.65 2010-07-15 09:35:44.000 196 32384.92 136.23 4447.37 32692.72 2010-07-15 09:35:45.000 196 32384.92 136.16 4447.38 32692.67 2010-07-15 09:35:46.000 196 32384.92 136.16 4447.36 32692.65 2010-07-15 09:35:47.000 196 32384.95 136.13 4447.33 32692.61 2010-07-15 09:35:48.000 196 32384.97 136.16 4447.32 32692.64 2010-07-15 09:35:49.000 196 32384.95 136.16 4447.35 32692.71 2010-07-15 09:35:50.000 196 32384.87 136.17 4447.36 32692.66 2010-07-15 09:35:51.000 196 32384.88 136.16 4447.35 32692.69 2010-07-15 09:35:52.000 196 32384.91 136.15 4447.35 32692.65 2010-07-15 09:35:53.000 196 32384.94 136.13 4447.34 32692.68 2010-07-15 09:35:54.000 196 32384.91 136.11 4447.37 32692.77 2010-07-15 09:35:55.000 196 32384.90 136.13 4447.36 32692.67 2010-07-15 09:35:56.000 196 32384.95 136.12 4447.30 32692.66 2010-07-15 09:35:57.000 196 32384.95 136.13 4447.29 32692.68 2010-07-15 09:35:58.000 196 32384.94 136.16 4447.30 32692.74 2010-07-15 09:35:59.000 196 32384.96 136.16 4447.34 32692.64 2010-07-15 09:36:00.000 196 32384.99 136.19 4447.37 32692.69 2010-07-15 09:36:01.000 196 32384.99 136.16 4447.35 32692.76 2010-07-15 09:36:02.000 196 32384.97 136.18 4447.35 32692.73 2010-07-15 09:36:03.000 196 32385.02 136.19 4447.34 32692.80 2010-07-15 09:36:04.000 196 32385.04 136.22 4447.32 32692.67 2010-07-15 09:36:05.000 196 32385.08 136.25 4447.30 32692.75 2010-07-15 09:36:06.000 196 32385.06 136.19 4447.34 32692.71 2010-07-15 09:36:07.000 196 32385.07 136.21 4447.34 32692.70 2010-07-15 09:36:08.000 196 32385.06 136.20 4447.33 32692.79 2010-07-15 09:36:09.000 196 32385.07 136.23 4447.34 32692.77 2010-07-15 09:36:10.000 196 32385.09 136.25 4447.34 32692.77 2010-07-15 09:36:11.000 196 32385.06 136.23 4447.34 32692.80 2010-07-15 09:36:12.000 196 32385.05 136.27 4447.30 32692.76 2010-07-15 09:36:13.000 196 32385.00 136.25 4447.27 32692.76 2010-07-15 09:36:14.000 196 32384.98 136.25 4447.29 32692.71 2010-07-15 09:36:15.000 196 32384.99 136.28 4447.29 32692.72 2010-07-15 09:36:16.000 196 32384.99 136.35 4447.27 32692.75 2010-07-15 09:36:17.000 196 32384.97 136.34 4447.29 32692.77 2010-07-15 09:36:18.000 196 32384.96 136.33 4447.31 32692.69 2010-07-15 09:36:19.000 196 32384.95 136.30 4447.28 32692.63 2010-07-15 09:36:20.000 196 32384.92 136.29 4447.29 32692.63 2010-07-15 09:36:21.000 196 32384.91 136.29 4447.34 32692.73 2010-07-15 09:36:22.000 196 32384.86 136.31 4447.31 32692.55 2010-07-15 09:36:23.000 196 32384.84 136.31 4447.31 32692.63 2010-07-15 09:36:24.000 196 32384.84 136.31 4447.31 32692.53 2010-07-15 09:36:25.000 196 32384.89 136.29 4447.30 32692.58 2010-07-15 09:36:26.000 196 32384.89 136.32 4447.32 32692.57 2010-07-15 09:36:27.000 196 32384.89 136.31 4447.32 32692.59 2010-07-15 09:36:28.000 196 32384.87 136.35 4447.31 32692.62 2010-07-15 09:36:29.000 196 32384.90 136.35 4447.27 32692.51 2010-07-15 09:36:30.000 196 32384.91 136.37 4447.30 32692.61 2010-07-15 09:36:31.000 196 32384.89 136.34 4447.30 32692.60 2010-07-15 09:36:32.000 196 32384.89 136.35 4447.27 32692.60 2010-07-15 09:36:33.000 196 32384.87 136.35 4447.27 32692.59 2010-07-15 09:36:34.000 196 32384.87 136.34 4447.29 32692.65 2010-07-15 09:36:35.000 196 32384.89 136.33 4447.29 32692.57 2010-07-15 09:36:36.000 196 32384.92 136.33 4447.24 32692.57 2010-07-15 09:36:37.000 196 32384.95 136.34 4447.26 32692.63 2010-07-15 09:36:38.000 196 32384.96 136.31 4447.28 32692.59 2010-07-15 09:36:39.000 196 32384.96 136.32 4447.24 32692.63 2010-07-15 09:36:40.000 196 32384.97 136.32 4447.27 32692.63 2010-07-15 09:36:41.000 196 32385.00 136.30 4447.26 32692.62 2010-07-15 09:36:42.000 196 32385.01 136.31 4447.24 32692.80 2010-07-15 09:36:43.000 196 32385.03 136.31 4447.19 32692.64 2010-07-15 09:36:44.000 196 32385.04 136.30 4447.16 32692.66 2010-07-15 09:36:45.000 196 32385.06 136.27 4447.17 32692.71 2010-07-15 09:36:46.000 196 32385.08 136.31 4447.13 32692.83 2010-07-15 09:36:47.000 196 32385.14 136.27 4447.13 32692.73 2010-07-15 09:36:48.000 196 32385.14 136.24 4447.16 32692.72 2010-07-15 09:36:49.000 196 32385.12 136.22 4447.20 32692.78 2010-07-15 09:36:50.000 196 32385.15 136.21 4447.21 32692.86 2010-07-15 09:36:51.000 196 32385.17 136.18 4447.17 32692.73 2010-07-15 09:36:52.000 196 32385.19 136.19 4447.19 32692.80 2010-07-15 09:36:53.000 196 32385.15 136.24 4447.20 32692.72 2010-07-15 09:36:54.000 196 32385.14 136.26 4447.19 32692.86 2010-07-15 09:36:55.000 196 32385.13 136.24 4447.16 32692.91 2010-07-15 09:36:56.000 196 32385.14 136.21 4447.19 32692.84 2010-07-15 09:36:57.000 196 32385.13 136.20 4447.18 32692.84 2010-07-15 09:36:58.000 196 32385.12 136.18 4447.14 32692.81 2010-07-15 09:36:59.000 196 32385.12 136.19 4447.14 32692.72 2010-07-15 09:37:00.000 196 32385.10 136.20 4447.14 32692.82 2010-07-15 09:37:01.000 196 32385.12 136.19 4447.17 32692.83 2010-07-15 09:37:02.000 196 32385.13 136.23 4447.16 32692.81 2010-07-15 09:37:03.000 196 32385.10 136.26 4447.11 32692.73 2010-07-15 09:37:04.000 196 32385.08 136.27 4447.13 32692.77 2010-07-15 09:37:05.000 196 32385.10 136.27 4447.12 32692.80 2010-07-15 09:37:06.000 196 32385.09 136.26 4447.10 32692.73 2010-07-15 09:37:07.000 196 32385.06 136.26 4447.06 32692.57 2010-07-15 09:37:08.000 196 32385.05 136.26 4447.07 32692.65 2010-07-15 09:37:09.000 196 32385.03 136.28 4447.12 32692.60 2010-07-15 09:37:10.000 196 32385.02 136.29 4447.13 32692.64 2010-07-15 09:37:11.000 196 32385.03 136.25 4447.10 32692.65 2010-07-15 09:37:12.000 196 32385.02 136.23 4447.06 32692.64 2010-07-15 09:37:13.000 196 32385.02 136.22 4447.02 32692.57 2010-07-15 09:37:14.000 196 32384.99 136.24 4447.04 32692.69 2010-07-15 09:37:15.000 196 32384.98 136.26 4447.05 32692.62 2010-07-15 09:37:16.000 196 32384.97 136.26 4447.06 32692.66 2010-07-15 09:37:17.000 196 32384.97 136.21 4447.08 32692.58 2010-07-15 09:37:18.000 196 32384.94 136.20 4447.08 32692.52 2010-07-15 09:37:19.000 196 32384.91 136.22 4447.05 32692.51 2010-07-15 09:37:20.000 196 32384.87 136.25 4447.06 32692.54 2010-07-15 09:37:21.000 196 32384.90 136.27 4447.05 32692.62 2010-07-15 09:37:22.000 196 32384.82 136.28 4447.00 32692.44 2010-07-15 09:37:23.000 196 32384.82 136.31 4447.00 32692.50 2010-07-15 09:37:24.000 196 32384.80 136.35 4447.01 32692.51 2010-07-15 09:37:25.000 196 32384.79 136.33 4447.01 32692.57 2010-07-15 09:37:26.000 196 32384.77 136.30 4447.02 32692.45 2010-07-15 09:37:27.000 196 32384.80 136.34 4447.01 32692.52 2010-07-15 09:37:28.000 196 32384.78 136.34 4447.01 32692.38 2010-07-15 09:37:29.000 196 32384.77 136.33 4446.96 32692.44 2010-07-15 09:37:30.000 196 32384.76 136.34 4446.97 32692.44 2010-07-15 09:37:31.000 196 32384.81 136.31 4446.99 32692.44 2010-07-15 09:37:32.000 196 32384.81 136.30 4447.02 32692.52 2010-07-15 09:37:33.000 196 32384.82 136.30 4447.04 32692.40 2010-07-15 09:37:34.000 196 32384.83 136.35 4447.04 32692.48 2010-07-15 09:37:35.000 196 32384.85 136.36 4447.03 32692.51 2010-07-15 09:37:36.000 196 32384.86 136.37 4446.97 32692.48 2010-07-15 09:37:37.000 196 32384.86 136.34 4446.94 32692.48 2010-07-15 09:37:38.000 196 32384.85 136.36 4446.94 32692.40 2010-07-15 09:37:39.000 196 32384.86 136.35 4446.98 32692.50 2010-07-15 09:37:40.000 196 32384.90 136.33 4446.98 32692.52 2010-07-15 09:37:41.000 196 32384.92 136.34 4446.98 32692.48 2010-07-15 09:37:42.000 196 32384.90 136.32 4446.94 32692.43 2010-07-15 09:37:43.000 196 32384.88 136.34 4446.96 32692.50 2010-07-15 09:37:44.000 196 32384.90 136.30 4446.97 32692.54 2010-07-15 09:37:45.000 196 32384.94 136.26 4446.97 32692.54 2010-07-15 09:37:46.000 196 32384.91 136.30 4446.99 32692.47 2010-07-15 09:37:47.000 196 32384.91 136.30 4446.98 32692.57 2010-07-15 09:37:48.000 196 32384.91 136.30 4447.02 32692.50 2010-07-15 09:37:49.000 196 32384.96 136.32 4446.97 32692.54 2010-07-15 09:37:50.000 196 32384.95 136.34 4446.96 32692.57 2010-07-15 09:37:51.000 196 32384.97 136.34 4446.97 32692.59 2010-07-15 09:37:52.000 196 32384.97 136.36 4446.98 32692.53 2010-07-15 09:37:53.000 196 32384.96 136.35 4446.98 32692.74 2010-07-15 09:37:54.000 196 32384.98 136.36 4446.95 32692.57 2010-07-15 09:37:55.000 196 32384.98 136.40 4446.97 32692.57 2010-07-15 09:37:56.000 196 32385.00 136.41 4446.94 32692.64 2010-07-15 09:37:57.000 196 32385.02 136.43 4446.93 32692.54 2010-07-15 09:37:58.000 196 32385.01 136.41 4446.94 32692.66 2010-07-15 09:37:59.000 196 32385.02 136.43 4446.93 32692.73 2010-07-15 09:38:00.000 196 32385.00 136.41 4446.92 32692.65 2010-07-15 09:38:01.000 196 32385.06 136.40 4446.91 32692.66 2010-07-15 09:38:02.000 196 32385.07 136.36 4446.92 32692.75 2010-07-15 09:38:03.000 196 32385.14 136.35 4446.93 32692.67 2010-07-15 09:38:04.000 196 32385.13 136.36 4446.95 32692.81 2010-07-15 09:38:05.000 196 32385.12 136.38 4446.92 32692.69 2010-07-15 09:38:06.000 196 32385.09 136.34 4446.90 32692.76 2010-07-15 09:38:07.000 196 32385.12 136.31 4446.92 32692.72 2010-07-15 09:38:08.000 196 32385.11 136.33 4446.93 32692.69 2010-07-15 09:38:09.000 196 32385.09 136.31 4446.93 32692.74 2010-07-15 09:38:10.000 196 32385.05 136.35 4446.93 32692.63 2010-07-15 09:38:11.000 196 32385.04 136.36 4446.91 32692.76 2010-07-15 09:38:12.000 196 32385.04 136.37 4446.91 32692.68 2010-07-15 09:38:13.000 196 32385.04 136.38 4446.86 32692.64 2010-07-15 09:38:14.000 196 32385.03 136.37 4446.88 32692.68 2010-07-15 09:38:15.000 196 32385.04 136.35 4446.86 32692.65 2010-07-15 09:38:16.000 196 32385.01 136.33 4446.88 32692.65 2010-07-15 09:38:17.000 196 32385.01 136.34 4446.89 32692.71 2010-07-15 09:38:18.000 196 32384.99 136.36 4446.91 32692.65 2010-07-15 09:38:19.000 196 32384.99 136.33 4446.89 32692.71 2010-07-15 09:38:20.000 196 32384.95 136.35 4446.88 32692.55 2010-07-15 09:38:21.000 196 32384.95 136.35 4446.86 32692.61 2010-07-15 09:38:22.000 196 32384.95 136.35 4446.85 32692.57 2010-07-15 09:38:23.000 196 32384.96 136.39 4446.81 32692.54 2010-07-15 09:38:24.000 196 32384.93 136.40 4446.83 32692.54 2010-07-15 09:38:25.000 196 32384.96 136.40 4446.81 32692.62 2010-07-15 09:38:26.000 196 32384.97 136.41 4446.79 32692.52 2010-07-15 09:38:27.000 196 32384.99 136.39 4446.77 32692.61 2010-07-15 09:38:28.000 196 32385.01 136.39 4446.78 32692.60 2010-07-15 09:38:29.000 196 32385.00 136.40 4446.76 32692.63 2010-07-15 09:38:30.000 196 32385.02 136.44 4446.76 32692.64 2010-07-15 09:38:31.000 196 32385.03 136.39 4446.76 32692.67 2010-07-15 09:38:32.000 196 32385.04 136.40 4446.75 32692.71 2010-07-15 09:38:33.000 196 32385.07 136.42 4446.78 32692.67 2010-07-15 09:38:34.000 196 32385.03 136.42 4446.77 32692.67 2010-07-15 09:38:35.000 196 32385.07 136.42 4446.75 32692.71 2010-07-15 09:38:36.000 196 32385.12 136.38 4446.74 32692.70 2010-07-15 09:38:37.000 196 32385.15 136.34 4446.74 32692.78 2010-07-15 09:38:38.000 196 32385.15 136.35 4446.74 32692.82 2010-07-15 09:38:39.000 196 32385.17 136.33 4446.72 32692.76 2010-07-15 09:38:40.000 196 32385.16 136.34 4446.72 32692.79 2010-07-15 09:38:41.000 196 32385.25 136.34 4446.77 32692.85 2010-07-15 09:38:42.000 196 32385.24 136.32 4446.78 32692.87 2010-07-15 09:38:43.000 196 32385.24 136.31 4446.74 32692.81 2010-07-15 09:38:44.000 196 32385.27 136.25 4446.74 32692.97 2010-07-15 09:38:45.000 196 32385.30 136.23 4446.73 32692.84 2010-07-15 09:38:46.000 196 32385.32 136.26 4446.75 32692.95 2010-07-15 09:38:47.000 196 32385.34 136.23 4446.69 32692.92 2010-07-15 09:38:48.000 196 32385.30 136.21 4446.68 32692.99 2010-07-15 09:38:49.000 196 32385.33 136.19 4446.70 32692.96 2010-07-15 09:38:50.000 196 32385.34 136.20 4446.69 32692.92 2010-07-15 09:38:51.000 196 32385.32 136.19 4446.72 32692.91 2010-07-15 09:38:52.000 196 32385.29 136.22 4446.66 32692.87 2010-07-15 09:38:53.000 196 32385.28 136.23 4446.66 32692.92 2010-07-15 09:38:54.000 196 32385.27 136.21 4446.66 32692.84 2010-07-15 09:38:55.000 196 32385.27 136.27 4446.65 32692.91 2010-07-15 09:38:56.000 196 32385.23 136.25 4446.65 32692.82 2010-07-15 09:38:57.000 196 32385.21 136.23 4446.62 32692.79 2010-07-15 09:38:58.000 196 32385.22 136.26 4446.61 32692.82 2010-07-15 09:38:59.000 196 32385.23 136.27 4446.61 32692.76 2010-07-15 09:39:00.000 196 32385.21 136.30 4446.60 32692.79 2010-07-15 09:39:01.000 196 32385.20 136.26 4446.63 32692.75 2010-07-15 09:39:02.000 196 32385.21 136.28 4446.68 32692.73 2010-07-15 09:39:03.000 196 32385.19 136.29 4446.68 32692.81 2010-07-15 09:39:04.000 196 32385.18 136.33 4446.69 32692.67 2010-07-15 09:39:05.000 196 32385.18 136.35 4446.70 32692.76 2010-07-15 09:39:06.000 196 32385.11 136.31 4446.65 32692.72 2010-07-15 09:39:07.000 196 32385.13 136.33 4446.66 32692.71 2010-07-15 09:39:08.000 196 32385.13 136.35 4446.65 32692.72 2010-07-15 09:39:09.000 196 32385.14 136.40 4446.64 32692.69 2010-07-15 09:39:10.000 196 32385.10 136.40 4446.60 32692.69 2010-07-15 09:39:11.000 196 32385.12 136.39 4446.62 32692.72 2010-07-15 09:39:12.000 196 32385.11 136.41 4446.64 32692.71 2010-07-15 09:39:13.000 196 32385.13 136.40 4446.63 32692.69 2010-07-15 09:39:14.000 196 32385.10 136.41 4446.62 32692.73 2010-07-15 09:39:15.000 196 32385.12 136.46 4446.65 32692.73 2010-07-15 09:39:16.000 196 32385.14 136.51 4446.63 32692.70 2010-07-15 09:39:17.000 196 32385.13 136.49 4446.63 32692.77 2010-07-15 09:39:18.000 196 32385.15 136.48 4446.60 32692.77 2010-07-15 09:39:19.000 196 32385.14 136.44 4446.60 32692.73 2010-07-15 09:39:20.000 196 32385.17 136.41 4446.58 32692.72 2010-07-15 09:39:21.000 196 32385.21 136.43 4446.58 32692.74 2010-07-15 09:39:22.000 196 32385.20 136.41 4446.56 32692.81 2010-07-15 09:39:23.000 196 32385.21 136.39 4446.56 32692.72 2010-07-15 09:39:24.000 196 32385.24 136.37 4446.54 32692.86 2010-07-15 09:39:25.000 196 32385.27 136.38 4446.56 32692.80 2010-07-15 09:39:26.000 196 32385.29 136.37 4446.58 32692.91 2010-07-15 09:39:27.000 196 32385.30 136.31 4446.61 32692.82 2010-07-15 09:39:28.000 196 32385.37 136.38 4446.60 32692.86 2010-07-15 09:39:29.000 196 32385.38 136.34 4446.59 32693.02 2010-07-15 09:39:30.000 196 32385.37 136.33 4446.56 32692.79 2010-07-15 09:39:31.000 196 32385.40 136.28 4446.55 32692.88 2010-07-15 09:39:32.000 196 32385.38 136.28 4446.55 32692.90 2010-07-15 09:39:33.000 196 32385.39 136.29 4446.54 32692.90 2010-07-15 09:39:34.000 196 32385.39 136.29 4446.51 32692.88 2010-07-15 09:39:35.000 196 32385.38 136.25 4446.52 32692.93 2010-07-15 09:39:36.000 196 32385.36 136.25 4446.51 32692.92 2010-07-15 09:39:37.000 196 32385.33 136.24 4446.49 32692.90 2010-07-15 09:39:38.000 196 32385.31 136.25 4446.49 32692.85 2010-07-15 09:39:39.000 196 32385.31 136.26 4446.48 32692.84 2010-07-15 09:39:40.000 196 32385.26 136.22 4446.45 32692.82 2010-07-15 09:39:41.000 196 32385.24 136.23 4446.45 32692.85 2010-07-15 09:39:42.000 196 32385.22 136.22 4446.47 32692.76 2010-07-15 09:39:43.000 196 32385.17 136.23 4446.48 32692.68 2010-07-15 09:39:44.000 196 32385.15 136.22 4446.51 32692.73 2010-07-15 09:39:45.000 196 32385.14 136.26 4446.57 32692.79 2010-07-15 09:39:46.000 196 32385.12 136.27 4446.55 32692.75 2010-07-15 09:39:47.000 196 32385.13 136.28 4446.50 32692.72 2010-07-15 09:39:48.000 196 32385.07 136.33 4446.52 32692.63 2010-07-15 09:39:49.000 196 32385.05 136.33 4446.53 32692.71 2010-07-15 09:39:50.000 196 32385.04 136.32 4446.51 32692.68 2010-07-15 09:39:51.000 196 32385.07 136.32 4446.47 32692.72 2010-07-15 09:39:52.000 196 32385.01 136.34 4446.45 32692.61 2010-07-15 09:39:53.000 196 32384.97 136.34 4446.45 32692.60 2010-07-15 09:39:54.000 196 32384.95 136.36 4446.42 32692.63 2010-07-15 09:39:55.000 196 32384.93 136.39 4446.42 32692.56 2010-07-15 09:39:56.000 196 32384.92 136.40 4446.45 32692.60 2010-07-15 09:39:57.000 196 32384.96 136.43 4446.43 32692.51 2010-07-15 09:39:58.000 196 32384.97 136.46 4446.39 32692.64 2010-07-15 09:39:59.000 196 32384.95 136.46 4446.38 32692.51 2010-07-15 09:40:00.000 196 32384.95 136.51 4446.39 32692.46 2010-07-15 09:40:01.000 196 32384.94 136.52 4446.34 32692.52 2010-07-15 09:40:02.000 196 32384.92 136.55 4446.32 32692.52 2010-07-15 09:40:03.000 196 32384.90 136.60 4446.28 32692.47 2010-07-15 09:40:04.000 196 32384.86 136.58 4446.32 32692.55 2010-07-15 09:40:05.000 196 32384.88 136.58 4446.34 32692.46 2010-07-15 09:40:06.000 196 32384.85 136.60 4446.35 32692.49 2010-07-15 09:40:07.000 196 32384.88 136.63 4446.32 32692.50 2010-07-15 09:40:08.000 196 32384.89 136.63 4446.30 32692.51 2010-07-15 09:40:09.000 196 32384.92 136.60 4446.31 32692.48 2010-07-15 09:40:10.000 196 32384.95 136.60 4446.33 32692.53 2010-07-15 09:40:11.000 196 32384.95 136.60 4446.32 32692.65 2010-07-15 09:40:12.000 196 32384.96 136.57 4446.31 32692.52 2010-07-15 09:40:13.000 196 32384.99 136.59 4446.31 32692.57 2010-07-15 09:40:14.000 196 32384.99 136.59 4446.29 32692.56 2010-07-15 09:40:15.000 196 32385.02 136.57 4446.31 32692.64 2010-07-15 09:40:16.000 196 32385.00 136.53 4446.32 32692.65 2010-07-15 09:40:17.000 196 32385.00 136.51 4446.24 32692.58 2010-07-15 09:40:18.000 196 32385.03 136.54 4446.24 32692.60 2010-07-15 09:40:19.000 196 32385.01 136.52 4446.27 32692.63 2010-07-15 09:40:20.000 196 32384.98 136.49 4446.27 32692.70 2010-07-15 09:40:21.000 196 32384.96 136.51 4446.26 32692.54 2010-07-15 09:40:22.000 196 32384.97 136.51 4446.26 32692.59 2010-07-15 09:40:23.000 196 32384.98 136.49 4446.26 32692.61 2010-07-15 09:40:24.000 196 32384.96 136.48 4446.26 32692.65 2010-07-15 09:40:25.000 196 32384.96 136.48 4446.26 32692.62 2010-07-15 09:40:26.000 196 32384.95 136.49 4446.26 32692.54 2010-07-15 09:40:27.000 196 32384.97 136.44 4446.33 32692.55 2010-07-15 09:40:28.000 196 32384.96 136.44 4446.31 32692.61 2010-07-15 09:40:29.000 196 32384.96 136.43 4446.33 32692.65 2010-07-15 09:40:30.000 196 32384.99 136.46 4446.32 32692.59 2010-07-15 09:40:31.000 196 32385.00 136.41 4446.33 32692.56 2010-07-15 09:40:32.000 196 32384.99 136.44 4446.30 32692.56 2010-07-15 09:40:33.000 196 32385.02 136.45 4446.27 32692.51 2010-07-15 09:40:34.000 196 32385.00 136.40 4446.30 32692.59 2010-07-15 09:40:35.000 196 32385.01 136.43 4446.34 32692.60 2010-07-15 09:40:36.000 196 32385.04 136.49 4446.32 32692.67 2010-07-15 09:40:37.000 196 32385.04 136.53 4446.30 32692.70 2010-07-15 09:40:38.000 196 32385.06 136.50 4446.27 32692.59 2010-07-15 09:40:39.000 196 32385.10 136.50 4446.25 32692.64 2010-07-15 09:40:40.000 196 32385.13 136.52 4446.23 32692.72 2010-07-15 09:40:41.000 196 32385.14 136.53 4446.24 32692.68 2010-07-15 09:40:42.000 196 32385.09 136.52 4446.23 32692.62 2010-07-15 09:40:43.000 196 32385.08 136.47 4446.15 32692.67 2010-07-15 09:40:44.000 196 32385.08 136.51 4446.11 32692.59 2010-07-15 09:40:45.000 196 32385.08 136.51 4446.16 32692.65 2010-07-15 09:40:46.000 196 32385.06 136.52 4446.20 32692.63 2010-07-15 09:40:47.000 196 32385.06 136.52 4446.19 32692.73 2010-07-15 09:40:48.000 196 32385.09 136.52 4446.17 32692.63 2010-07-15 09:40:49.000 196 32385.11 136.50 4446.16 32692.63 2010-07-15 09:40:50.000 196 32385.11 136.49 4446.13 32692.73 2010-07-15 09:40:51.000 196 32385.13 136.48 4446.12 32692.74 2010-07-15 09:40:52.000 196 32385.17 136.51 4446.11 32692.76 2010-07-15 09:40:53.000 196 32385.17 136.50 4446.12 32692.66 2010-07-15 09:40:54.000 196 32385.16 136.50 4446.12 32692.76 2010-07-15 09:40:55.000 196 32385.16 136.52 4446.15 32692.67 2010-07-15 09:40:56.000 196 32385.17 136.52 4446.17 32692.78 2010-07-15 09:40:57.000 196 32385.17 136.48 4446.15 32692.72 2010-07-15 09:40:58.000 196 32385.17 136.51 4446.14 32692.70 2010-07-15 09:40:59.000 196 32385.18 136.53 4446.12 32692.72 2010-07-15 09:41:00.000 196 32385.22 136.53 4446.13 32692.87 2010-07-15 09:41:01.000 196 32385.25 136.47 4446.16 32692.71 2010-07-15 09:41:02.000 196 32385.25 136.49 4446.14 32692.71 2010-07-15 09:41:03.000 196 32385.25 136.49 4446.10 32692.85 2010-07-15 09:41:04.000 196 32385.27 136.49 4446.06 32692.80 2010-07-15 09:41:05.000 196 32385.27 136.50 4446.04 32692.84 2010-07-15 09:41:06.000 196 32385.27 136.48 4446.01 32692.76 2010-07-15 09:41:07.000 196 32385.27 136.47 4446.05 32692.79 2010-07-15 09:41:08.000 196 32385.31 136.51 4446.06 32692.84 2010-07-15 09:41:09.000 196 32385.28 136.50 4446.06 32692.79 2010-07-15 09:41:10.000 196 32385.29 136.51 4446.06 32692.90 2010-07-15 09:41:11.000 196 32385.29 136.51 4446.07 32692.77 2010-07-15 09:41:12.000 196 32385.26 136.48 4446.01 32692.88 2010-07-15 09:41:13.000 196 32385.26 136.48 4445.97 32692.78 2010-07-15 09:41:14.000 196 32385.27 136.49 4445.96 32692.79 2010-07-15 09:41:15.000 196 32385.29 136.49 4446.00 32692.78 2010-07-15 09:41:16.000 196 32385.26 136.52 4445.99 32692.79 2010-07-15 09:41:17.000 196 32385.26 136.53 4445.95 32692.89 2010-07-15 09:41:18.000 196 32385.24 136.52 4445.99 32692.79 2010-07-15 09:41:19.000 196 32385.25 136.52 4446.01 32692.84 2010-07-15 09:41:20.000 196 32385.22 136.49 4446.01 32692.92 2010-07-15 09:41:21.000 196 32385.22 136.45 4446.02 32692.86 2010-07-15 09:41:22.000 196 32385.24 136.44 4445.99 32692.79 2010-07-15 09:41:23.000 196 32385.24 136.42 4445.94 32692.82 2010-07-15 09:41:24.000 196 32385.24 136.42 4445.95 32692.88 2010-07-15 09:41:25.000 196 32385.27 136.43 4445.95 32692.89 2010-07-15 09:41:26.000 196 32385.32 136.45 4445.97 32692.91 2010-07-15 09:41:27.000 196 32385.35 136.49 4445.99 32692.83 2010-07-15 09:41:28.000 196 32385.30 136.54 4445.96 32692.82 2010-07-15 09:41:29.000 196 32385.29 136.51 4445.94 32692.87 2010-07-15 09:41:30.000 196 32385.27 136.50 4445.97 32692.75 2010-07-15 09:41:31.000 196 32385.25 136.50 4445.97 32692.88 2010-07-15 09:41:32.000 196 32385.22 136.51 4446.00 32692.82 2010-07-15 09:41:33.000 196 32385.24 136.54 4445.95 32692.86 2010-07-15 09:41:34.000 196 32385.20 136.54 4445.91 32692.70 2010-07-15 09:41:35.000 196 32385.16 136.52 4445.90 32692.88 2010-07-15 09:41:36.000 196 32385.16 136.50 4445.91 32692.77 2010-07-15 09:41:37.000 196 32385.20 136.51 4445.91 32692.79 2010-07-15 09:41:38.000 196 32385.15 136.50 4445.86 32692.78 2010-07-15 09:41:39.000 196 32385.15 136.47 4445.86 32692.70 2010-07-15 09:41:40.000 196 32385.15 136.46 4445.84 32692.71 2010-07-15 09:41:41.000 196 32385.13 136.49 4445.87 32692.73 2010-07-15 09:41:42.000 196 32385.09 136.51 4445.86 32692.74 2010-07-15 09:41:43.000 196 32385.11 136.53 4445.87 32692.60 2010-07-15 09:41:44.000 196 32385.12 136.54 4445.86 32692.67 2010-07-15 09:41:45.000 196 32385.11 136.53 4445.84 32692.65 2010-07-15 09:41:46.000 196 32385.08 136.50 4445.85 32692.68 2010-07-15 09:41:47.000 196 32385.06 136.49 4445.85 32692.63 2010-07-15 09:41:48.000 196 32385.04 136.50 4445.87 32692.57 2010-07-15 09:41:49.000 196 32385.06 136.51 4445.83 32692.68 2010-07-15 09:41:50.000 196 32385.05 136.54 4445.83 32692.53 2010-07-15 09:41:51.000 196 32385.01 136.52 4445.82 32692.59 2010-07-15 09:41:52.000 196 32385.00 136.52 4445.87 32692.60 2010-07-15 09:41:53.000 196 32384.99 136.55 4445.86 32692.56 2010-07-15 09:41:54.000 196 32384.98 136.59 4445.84 32692.49 2010-07-15 09:41:55.000 196 32384.94 136.54 4445.85 32692.57 2010-07-15 09:41:56.000 196 32384.94 136.52 4445.85 32692.53 2010-07-15 09:41:57.000 196 32384.95 136.52 4445.89 32692.45 2010-07-15 09:41:58.000 196 32384.95 136.55 4445.91 32692.53 2010-07-15 09:41:59.000 196 32385.00 136.53 4445.91 32692.55 2010-07-15 09:42:00.000 196 32384.98 136.58 4445.90 32692.46 2010-07-15 09:42:01.000 196 32384.98 136.63 4445.81 32692.51 2010-07-15 09:42:02.000 196 32385.00 136.65 4445.79 32692.49 2010-07-15 09:42:03.000 196 32385.02 136.64 4445.81 32692.53 2010-07-15 09:42:04.000 196 32385.00 136.63 4445.78 32692.47 2010-07-15 09:42:05.000 196 32384.96 136.63 4445.76 32692.46 2010-07-15 09:42:06.000 196 32385.00 136.63 4445.80 32692.61 2010-07-15 09:42:07.000 196 32385.03 136.61 4445.82 32692.52 2010-07-15 09:42:08.000 196 32385.04 136.65 4445.82 32692.58 2010-07-15 09:42:09.000 196 32384.99 136.65 4445.81 32692.56 2010-07-15 09:42:10.000 196 32385.03 136.66 4445.86 32692.50 2010-07-15 09:42:11.000 196 32385.04 136.67 4445.90 32692.53 2010-07-15 09:42:12.000 196 32385.03 136.63 4445.86 32692.56 2010-07-15 09:42:13.000 196 32385.00 136.63 4445.83 32692.52 2010-07-15 09:42:14.000 196 32385.00 136.63 4445.84 32692.56 2010-07-15 09:42:15.000 196 32385.03 136.64 4445.86 32692.49 2010-07-15 09:42:16.000 196 32385.04 136.66 4445.86 32692.61 2010-07-15 09:42:17.000 196 32385.00 136.63 4445.82 32692.51 2010-07-15 09:42:18.000 196 32385.02 136.61 4445.85 32692.48 2010-07-15 09:42:19.000 196 32385.04 136.68 4445.86 32692.56 2010-07-15 09:42:20.000 196 32385.03 136.68 4445.83 32692.53 2010-07-15 09:42:21.000 196 32385.01 136.65 4445.80 32692.49 2010-07-15 09:42:22.000 196 32384.99 136.64 4445.80 32692.55 2010-07-15 09:42:23.000 196 32384.98 136.64 4445.81 32692.59 2010-07-15 09:42:24.000 196 32384.95 136.64 4445.82 32692.46 2010-07-15 09:42:25.000 196 32384.97 136.66 4445.77 32692.52 2010-07-15 09:42:26.000 196 32384.97 136.67 4445.77 32692.41 2010-07-15 09:42:27.000 196 32384.92 136.69 4445.80 32692.44 2010-07-15 09:42:28.000 196 32384.90 136.69 4445.77 32692.47 2010-07-15 09:42:29.000 196 32384.93 136.69 4445.79 32692.50 2010-07-15 09:42:30.000 196 32384.90 136.72 4445.83 32692.40 2010-07-15 09:42:31.000 196 32384.90 136.71 4445.82 32692.35 2010-07-15 09:42:32.000 196 32384.88 136.73 4445.79 32692.49 2010-07-15 09:42:33.000 196 32384.87 136.77 4445.79 32692.26 2010-07-15 09:42:34.000 196 32384.91 136.80 4445.81 32692.38 2010-07-15 09:42:35.000 196 32384.90 136.79 4445.79 32692.36 2010-07-15 09:42:36.000 196 32384.90 136.81 4445.75 32692.40 2010-07-15 09:42:37.000 196 32384.91 136.80 4445.75 32692.35 2010-07-15 09:42:38.000 196 32384.88 136.81 4445.72 32692.39 2010-07-15 09:42:39.000 196 32384.90 136.82 4445.67 32692.38 2010-07-15 09:42:40.000 196 32384.92 136.84 4445.69 32692.37 2010-07-15 09:42:41.000 196 32384.93 136.82 4445.68 32692.45 2010-07-15 09:42:42.000 196 32384.92 136.84 4445.68 32692.43 2010-07-15 09:42:43.000 196 32384.92 136.85 4445.67 32692.40 2010-07-15 09:42:44.000 196 32384.90 136.81 4445.68 32692.40 2010-07-15 09:42:45.000 196 32384.90 136.79 4445.68 32692.44 2010-07-15 09:42:46.000 196 32384.89 136.85 4445.66 32692.37 2010-07-15 09:42:47.000 196 32384.89 136.82 4445.66 32692.41 2010-07-15 09:42:48.000 196 32384.94 136.80 4445.66 32692.52 2010-07-15 09:42:49.000 196 32384.95 136.78 4445.68 32692.45 2010-07-15 09:42:50.000 196 32384.98 136.81 4445.72 32692.40 2010-07-15 09:42:51.000 196 32384.98 136.81 4445.68 32692.39 2010-07-15 09:42:52.000 196 32384.95 136.81 4445.66 32692.48 2010-07-15 09:42:53.000 196 32384.95 136.80 4445.65 32692.47 2010-07-15 09:42:54.000 196 32384.98 136.80 4445.65 32692.42 2010-07-15 09:42:55.000 196 32384.97 136.81 4445.59 32692.45 2010-07-15 09:42:56.000 196 32384.98 136.83 4445.56 32692.56 2010-07-15 09:42:57.000 196 32385.00 136.85 4445.58 32692.45 2010-07-15 09:42:58.000 196 32385.03 136.88 4445.60 32692.59 2010-07-15 09:42:59.000 196 32385.04 136.84 4445.63 32692.56 2010-07-15 09:43:00.000 196 32385.04 136.82 4445.63 32692.44 2010-07-15 09:43:01.000 196 32385.09 136.81 4445.63 32692.60 2010-07-15 09:43:02.000 196 32385.09 136.82 4445.65 32692.55 2010-07-15 09:43:03.000 196 32385.08 136.82 4445.63 32692.65 2010-07-15 09:43:04.000 196 32385.05 136.84 4445.63 32692.54 2010-07-15 09:43:05.000 196 32385.04 136.85 4445.67 32692.59 2010-07-15 09:43:06.000 196 32385.04 136.87 4445.65 32692.59 2010-07-15 09:43:07.000 196 32385.06 136.86 4445.65 32692.57 2010-07-15 09:43:08.000 196 32385.07 136.87 4445.62 32692.53 2010-07-15 09:43:09.000 196 32385.05 136.86 4445.57 32692.56 2010-07-15 09:43:10.000 196 32385.09 136.82 4445.56 32692.52 2010-07-15 09:43:11.000 196 32385.06 136.83 4445.53 32692.56 2010-07-15 09:43:12.000 196 32385.04 136.83 4445.53 32692.50 2010-07-15 09:43:13.000 196 32385.04 136.79 4445.58 32692.54 2010-07-15 09:43:14.000 196 32385.04 136.81 4445.59 32692.51 2010-07-15 09:43:15.000 196 32385.07 136.82 4445.59 32692.54 2010-07-15 09:43:16.000 196 32385.03 136.84 4445.57 32692.50 2010-07-15 09:43:17.000 196 32385.04 136.82 4445.57 32692.49 2010-07-15 09:43:18.000 196 32385.01 136.80 4445.60 32692.45 2010-07-15 09:43:19.000 196 32385.02 136.82 4445.59 32692.55 2010-07-15 09:43:20.000 196 32384.99 136.86 4445.54 32692.40 2010-07-15 09:43:21.000 196 32384.98 136.85 4445.54 32692.54 2010-07-15 09:43:22.000 196 32384.92 136.86 4445.52 32692.47 2010-07-15 09:43:23.000 196 32384.96 136.89 4445.55 32692.40 2010-07-15 09:43:24.000 196 32384.97 136.90 4445.58 32692.49 2010-07-15 09:43:25.000 196 32384.95 136.90 4445.56 32692.37 2010-07-15 09:43:26.000 196 32384.96 136.93 4445.57 32692.41 2010-07-15 09:43:27.000 196 32384.95 136.94 4445.55 32692.53 2010-07-15 09:43:28.000 196 32384.93 136.96 4445.50 32692.46 2010-07-15 09:43:29.000 196 32384.94 136.93 4445.50 32692.58 2010-07-15 09:43:30.000 196 32384.91 136.94 4445.49 32692.47 2010-07-15 09:43:31.000 196 32384.95 136.88 4445.47 32692.55 2010-07-15 09:43:32.000 196 32384.94 136.88 4445.44 32692.48 2010-07-15 09:43:33.000 196 32384.91 136.87 4445.45 32692.45 2010-07-15 09:43:34.000 196 32384.91 136.90 4445.42 32692.44 2010-07-15 09:43:35.000 196 32384.94 136.91 4445.43 32692.52 2010-07-15 09:43:36.000 196 32384.93 136.91 4445.49 32692.42 2010-07-15 09:43:37.000 196 32384.94 136.89 4445.47 32692.57 2010-07-15 09:43:38.000 196 32384.95 136.89 4445.46 32692.58 2010-07-15 09:43:39.000 196 32385.00 136.91 4445.45 32692.50 2010-07-15 09:43:40.000 196 32384.96 136.92 4445.43 32692.46 2010-07-15 09:43:41.000 196 32384.95 136.91 4445.36 32692.52 2010-07-15 09:43:42.000 196 32384.94 136.89 4445.40 32692.44 2010-07-15 09:43:43.000 196 32384.94 136.88 4445.45 32692.58 2010-07-15 09:43:44.000 196 32384.93 136.92 4445.45 32692.49 2010-07-15 09:43:45.000 196 32384.93 136.94 4445.40 32692.42 2010-07-15 09:43:46.000 196 32384.93 136.96 4445.39 32692.48 2010-07-15 09:43:47.000 196 32384.93 136.96 4445.37 32692.44 2010-07-15 09:43:48.000 196 32384.95 136.96 4445.38 32692.49 2010-07-15 09:43:49.000 196 32384.95 136.94 4445.40 32692.52 2010-07-15 09:43:50.000 196 32384.93 136.97 4445.38 32692.49 2010-07-15 09:43:51.000 196 32384.93 137.00 4445.38 32692.32 2010-07-15 09:43:52.000 196 32384.94 136.98 4445.39 32692.45 2010-07-15 09:43:53.000 196 32384.96 137.00 4445.40 32692.46 2010-07-15 09:43:54.000 196 32384.95 137.00 4445.37 32692.45 2010-07-15 09:43:55.000 196 32384.95 137.02 4445.38 32692.32 2010-07-15 09:43:56.000 196 32384.98 137.02 4445.37 32692.40 2010-07-15 09:43:57.000 196 32384.99 137.02 4445.36 32692.44 2010-07-15 09:43:58.000 196 32385.01 136.99 4445.40 32692.40 2010-07-15 09:43:59.000 196 32385.01 137.00 4445.36 32692.47 2010-07-15 09:44:00.000 196 32385.00 136.97 4445.34 32692.55 2010-07-15 09:44:01.000 196 32384.98 136.95 4445.32 32692.46 2010-07-15 09:44:02.000 196 32384.99 136.96 4445.35 32692.49 2010-07-15 09:44:03.000 196 32385.01 136.95 4445.37 32692.53 2010-07-15 09:44:04.000 196 32384.99 136.94 4445.34 32692.46 2010-07-15 09:44:05.000 196 32385.03 136.95 4445.32 32692.51 2010-07-15 09:44:06.000 196 32385.03 136.95 4445.36 32692.54 2010-07-15 09:44:07.000 196 32385.07 136.94 4445.35 32692.52 2010-07-15 09:44:08.000 196 32385.05 136.96 4445.37 32692.50 2010-07-15 09:44:09.000 196 32385.09 136.94 4445.34 32692.52 2010-07-15 09:44:10.000 196 32385.11 136.95 4445.34 32692.56 2010-07-15 09:44:11.000 196 32385.12 136.91 4445.33 32692.48 2010-07-15 09:44:12.000 196 32385.10 136.90 4445.34 32692.53 2010-07-15 09:44:13.000 196 32385.09 136.91 4445.38 32692.50 2010-07-15 09:44:14.000 196 32385.05 136.92 4445.36 32692.61 2010-07-15 09:44:15.000 196 32385.08 136.91 4445.31 32692.52 2010-07-15 09:44:16.000 196 32385.09 136.90 4445.32 32692.65 2010-07-15 09:44:17.000 196 32385.07 136.86 4445.32 32692.47 2010-07-15 09:44:18.000 196 32385.08 136.87 4445.28 32692.59 2010-07-15 09:44:19.000 196 32385.09 136.92 4445.29 32692.58 2010-07-15 09:44:20.000 196 32385.11 136.94 4445.30 32692.61 2010-07-15 09:44:21.000 196 32385.13 136.92 4445.29 32692.54 2010-07-15 09:44:22.000 196 32385.13 136.93 4445.30 32692.63 2010-07-15 09:44:23.000 196 32385.10 136.94 4445.28 32692.54 2010-07-15 09:44:24.000 196 32385.06 136.94 4445.23 32692.55 2010-07-15 09:44:25.000 196 32385.09 136.95 4445.27 32692.54 2010-07-15 09:44:26.000 196 32385.08 137.00 4445.32 32692.56 2010-07-15 09:44:27.000 196 32385.08 137.03 4445.37 32692.65 2010-07-15 09:44:28.000 196 32385.07 137.02 4445.33 32692.48 2010-07-15 09:44:29.000 196 32385.09 137.00 4445.28 32692.50 2010-07-15 09:44:30.000 196 32385.08 136.99 4445.25 32692.53 2010-07-15 09:44:31.000 196 32385.07 136.98 4445.22 32692.68 2010-07-15 09:44:32.000 196 32385.08 136.99 4445.24 32692.59 2010-07-15 09:44:33.000 196 32385.07 137.01 4445.27 32692.55 2010-07-15 09:44:34.000 196 32385.07 137.02 4445.23 32692.57 2010-07-15 09:44:35.000 196 32385.05 137.03 4445.25 32692.52 2010-07-15 09:44:36.000 196 32385.04 137.01 4445.23 32692.50 2010-07-15 09:44:37.000 196 32385.06 136.98 4445.18 32692.53 2010-07-15 09:44:38.000 196 32385.07 137.01 4445.21 32692.57 2010-07-15 09:44:39.000 196 32385.05 137.00 4445.23 32692.55 2010-07-15 09:44:40.000 196 32385.01 137.00 4445.21 32692.48 2010-07-15 09:44:41.000 196 32385.09 136.99 4445.18 32692.56 2010-07-15 09:44:42.000 196 32385.14 136.96 4445.18 32692.57 2010-07-15 09:44:43.000 196 32385.17 136.93 4445.21 32692.55 2010-07-15 09:44:44.000 196 32385.18 136.96 4445.20 32692.55 2010-07-15 09:44:45.000 196 32385.17 136.95 4445.21 32692.66 2010-07-15 09:44:46.000 196 32385.17 136.96 4445.21 32692.64 2010-07-15 09:44:47.000 196 32385.20 136.96 4445.18 32692.71 2010-07-15 09:44:48.000 196 32385.24 136.96 4445.19 32692.61 2010-07-15 09:44:49.000 196 32385.24 136.96 4445.19 32692.66 2010-07-15 09:44:50.000 196 32385.26 136.93 4445.17 32692.65 2010-07-15 09:44:51.000 196 32385.26 136.93 4445.17 32692.72 2010-07-15 09:44:52.000 196 32385.26 136.94 4445.16 32692.61 2010-07-15 09:44:53.000 196 32385.26 136.95 4445.19 32692.75 2010-07-15 09:44:54.000 196 32385.23 136.96 4445.23 32692.69 2010-07-15 09:44:55.000 196 32385.25 136.97 4445.20 32692.71 2010-07-15 09:44:56.000 196 32385.22 136.94 4445.22 32692.80 2010-07-15 09:44:57.000 196 32385.24 136.95 4445.22 32692.68 2010-07-15 09:44:58.000 196 32385.25 136.94 4445.18 32692.69 2010-07-15 09:44:59.000 196 32385.28 136.91 4445.15 32692.82 2010-07-15 09:45:00.000 196 32385.29 136.93 4445.18 32692.71 2010-07-15 09:45:01.000 196 32385.28 136.91 4445.21 32692.67 2010-07-15 09:45:02.000 196 32385.28 136.91 4445.18 32692.72 2010-07-15 09:45:03.000 196 32385.28 136.88 4445.18 32692.77 2010-07-15 09:45:04.000 196 32385.27 136.89 4445.19 32692.63 2010-07-15 09:45:05.000 196 32385.26 136.88 4445.16 32692.77 2010-07-15 09:45:06.000 196 32385.27 136.86 4445.17 32692.66 2010-07-15 09:45:07.000 196 32385.29 136.87 4445.17 32692.76 2010-07-15 09:45:08.000 196 32385.30 136.87 4445.19 32692.70 2010-07-15 09:45:09.000 196 32385.32 136.86 4445.18 32692.74 2010-07-15 09:45:10.000 196 32385.32 136.88 4445.16 32692.77 2010-07-15 09:45:11.000 196 32385.32 136.87 4445.18 32692.74 2010-07-15 09:45:12.000 196 32385.34 136.85 4445.17 32692.83 2010-07-15 09:45:13.000 196 32385.35 136.85 4445.13 32692.75 2010-07-15 09:45:14.000 196 32385.33 136.86 4445.16 32692.74 2010-07-15 09:45:15.000 196 32385.33 136.86 4445.19 32692.82 2010-07-15 09:45:16.000 196 32385.33 136.90 4445.15 32692.84 2010-07-15 09:45:17.000 196 32385.33 136.94 4445.16 32692.88 2010-07-15 09:45:18.000 196 32385.31 136.92 4445.12 32692.72 2010-07-15 09:45:19.000 196 32385.34 136.89 4445.07 32692.81 2010-07-15 09:45:20.000 196 32385.32 136.90 4445.10 32692.73 2010-07-15 09:45:21.000 196 32385.32 136.93 4445.11 32692.80 2010-07-15 09:45:22.000 196 32385.34 136.91 4445.11 32692.85 2010-07-15 09:45:23.000 196 32385.33 136.88 4445.17 32692.77 2010-07-15 09:45:24.000 196 32385.30 136.86 4445.15 32692.75 2010-07-15 09:45:25.000 196 32385.30 136.87 4445.13 32692.78 2010-07-15 09:45:26.000 196 32385.27 136.86 4445.11 32692.79 2010-07-15 09:45:27.000 196 32385.26 136.85 4445.12 32692.76 2010-07-15 09:45:28.000 196 32385.28 136.84 4445.13 32692.75 2010-07-15 09:45:29.000 196 32385.26 136.84 4445.14 32692.67 2010-07-15 09:45:30.000 196 32385.22 136.84 4445.12 32692.77 2010-07-15 09:45:31.000 196 32385.21 136.78 4445.07 32692.72 2010-07-15 09:45:32.000 196 32385.20 136.79 4445.02 32692.81 2010-07-15 09:45:33.000 196 32385.24 136.85 4445.02 32692.65 2010-07-15 09:45:34.000 196 32385.22 136.82 4445.03 32692.67 2010-07-15 09:45:35.000 196 32385.21 136.83 4445.05 32692.66 2010-07-15 09:45:36.000 196 32385.22 136.87 4445.06 32692.73 2010-07-15 09:45:37.000 196 32385.21 136.86 4445.06 32692.74 2010-07-15 09:45:38.000 196 32385.22 136.88 4445.02 32692.70 2010-07-15 09:45:39.000 196 32385.26 136.91 4445.04 32692.64 2010-07-15 09:45:40.000 196 32385.28 136.89 4445.05 32692.70 2010-07-15 09:45:41.000 196 32385.32 136.89 4445.01 32692.62 2010-07-15 09:45:42.000 196 32385.32 136.88 4444.98 32692.71 2010-07-15 09:45:43.000 196 32385.30 136.85 4444.98 32692.76 2010-07-15 09:45:44.000 196 32385.33 136.85 4445.01 32692.78 2010-07-15 09:45:45.000 196 32385.35 136.87 4444.97 32692.76 2010-07-15 09:45:46.000 196 32385.36 136.89 4445.00 32692.83 2010-07-15 09:45:47.000 196 32385.41 136.86 4444.97 32692.84 2010-07-15 09:45:48.000 196 32385.42 136.82 4445.00 32692.81 2010-07-15 09:45:49.000 196 32385.43 136.81 4444.98 32692.95 2010-07-15 09:45:50.000 196 32385.46 136.81 4444.94 32692.92 2010-07-15 09:45:51.000 196 32385.49 136.80 4444.97 32692.79 2010-07-15 09:45:52.000 196 32385.49 136.80 4444.98 32692.96 2010-07-15 09:45:53.000 196 32385.48 136.78 4444.94 32692.95 2010-07-15 09:45:54.000 196 32385.52 136.77 4444.94 32692.96 2010-07-15 09:45:55.000 196 32385.54 136.74 4444.95 32693.04 2010-07-15 09:45:56.000 196 32385.56 136.74 4444.92 32693.10 2010-07-15 09:45:57.000 196 32385.56 136.68 4444.93 32693.09 2010-07-15 09:45:58.000 196 32385.55 136.65 4444.96 32693.05 2010-07-15 09:45:59.000 196 32385.62 136.67 4444.98 32693.03 2010-07-15 09:46:00.000 196 32385.65 136.70 4444.95 32692.95 2010-07-15 09:46:01.000 196 32385.65 136.67 4444.95 32693.19 2010-07-15 09:46:02.000 196 32385.63 136.65 4444.97 32693.04 2010-07-15 09:46:03.000 196 32385.69 136.62 4444.97 32693.15 2010-07-15 09:46:04.000 196 32385.71 136.61 4444.98 32693.02 2010-07-15 09:46:05.000 196 32385.68 136.60 4444.95 32693.11 2010-07-15 09:46:06.000 196 32385.71 136.60 4444.94 32693.17 2010-07-15 09:46:07.000 196 32385.74 136.65 4444.93 32693.07 2010-07-15 09:46:08.000 196 32385.73 136.68 4444.90 32693.02 2010-07-15 09:46:09.000 196 32385.69 136.61 4444.90 32693.13 2010-07-15 09:46:10.000 196 32385.67 136.60 4444.92 32693.08 2010-07-15 09:46:11.000 196 32385.69 136.61 4444.91 32693.02 2010-07-15 09:46:12.000 196 32385.68 136.57 4444.89 32693.10 2010-07-15 09:46:13.000 196 32385.69 136.63 4444.87 32693.07 2010-07-15 09:46:14.000 196 32385.68 136.64 4444.85 32693.07 2010-07-15 09:46:15.000 196 32385.69 136.62 4444.89 32692.94 2010-07-15 09:46:16.000 196 32385.67 136.66 4444.86 32693.08 2010-07-15 09:46:17.000 196 32385.65 136.66 4444.89 32693.05 2010-07-15 09:46:18.000 196 32385.60 136.64 4444.87 32693.00 2010-07-15 09:46:19.000 196 32385.63 136.63 4444.89 32693.05 2010-07-15 09:46:20.000 196 32385.64 136.62 4444.86 32693.09 2010-07-15 09:46:21.000 196 32385.65 136.62 4444.86 32692.97 2010-07-15 09:46:22.000 196 32385.62 136.62 4444.88 32693.07 2010-07-15 09:46:23.000 196 32385.55 136.62 4444.88 32692.96 2010-07-15 09:46:24.000 196 32385.55 136.61 4444.89 32692.95 2010-07-15 09:46:25.000 196 32385.59 136.60 4444.90 32693.02 2010-07-15 09:46:26.000 196 32385.57 136.63 4444.89 32692.94 2010-07-15 09:46:27.000 196 32385.55 136.64 4444.89 32692.97 2010-07-15 09:46:28.000 196 32385.58 136.63 4444.86 32692.88 2010-07-15 09:46:29.000 196 32385.55 136.62 4444.84 32692.92 2010-07-15 09:46:30.000 196 32385.52 136.67 4444.84 32692.99 2010-07-15 09:46:31.000 196 32385.55 136.65 4444.83 32692.89 2010-07-15 09:46:32.000 196 32385.53 136.66 4444.80 32693.01 2010-07-15 09:46:33.000 196 32385.54 136.63 4444.83 32692.93 2010-07-15 09:46:34.000 196 32385.57 136.68 4444.86 32692.92 2010-07-15 09:46:35.000 196 32385.59 136.71 4444.88 32692.82 2010-07-15 09:46:36.000 196 32385.60 136.73 4444.88 32693.00 2010-07-15 09:46:37.000 196 32385.60 136.70 4444.83 32692.97 2010-07-15 09:46:38.000 196 32385.58 136.71 4444.84 32692.96 2010-07-15 09:46:39.000 196 32385.60 136.69 4444.84 32693.00 2010-07-15 09:46:40.000 196 32385.62 136.70 4444.87 32693.02 2010-07-15 09:46:41.000 196 32385.64 136.68 4444.86 32693.05 2010-07-15 09:46:42.000 196 32385.67 136.66 4444.84 32693.05 2010-07-15 09:46:43.000 196 32385.69 136.65 4444.80 32693.02 2010-07-15 09:46:44.000 196 32385.72 136.67 4444.80 32693.00 2010-07-15 09:46:45.000 196 32385.76 136.69 4444.81 32693.13 2010-07-15 09:46:46.000 196 32385.74 136.69 4444.84 32693.12 2010-07-15 09:46:47.000 196 32385.76 136.68 4444.79 32693.23 2010-07-15 09:46:48.000 196 32385.78 136.65 4444.77 32693.06 2010-07-15 09:46:49.000 196 32385.78 136.67 4444.75 32693.22 2010-07-15 09:46:50.000 196 32385.78 136.66 4444.78 32693.15 2010-07-15 09:46:51.000 196 32385.77 136.65 4444.77 32693.16 2010-07-15 09:46:52.000 196 32385.83 136.63 4444.76 32693.11 2010-07-15 09:46:53.000 196 32385.82 136.64 4444.76 32693.24 2010-07-15 09:46:54.000 196 32385.81 136.65 4444.74 32693.14 2010-07-15 09:46:55.000 196 32385.85 136.65 4444.69 32693.09 2010-07-15 09:46:56.000 196 32385.85 136.71 4444.71 32693.23 2010-07-15 09:46:57.000 196 32385.87 136.69 4444.70 32693.21 2010-07-15 09:46:58.000 196 32385.86 136.65 4444.70 32693.21 2010-07-15 09:46:59.000 196 32385.88 136.68 4444.72 32693.26 2010-07-15 09:47:00.000 196 32385.89 136.69 4444.71 32693.18 2010-07-15 09:47:01.000 196 32385.88 136.71 4444.70 32693.30 2010-07-15 09:47:02.000 196 32385.80 136.73 4444.65 32693.15 2010-07-15 09:47:03.000 196 32385.81 136.69 4444.64 32693.34 2010-07-15 09:47:04.000 196 32385.83 136.70 4444.67 32693.11 2010-07-15 09:47:05.000 196 32385.81 136.65 4444.68 32693.21 2010-07-15 09:47:06.000 196 32385.78 136.64 4444.67 32693.13 2010-07-15 09:47:07.000 196 32385.74 136.65 4444.67 32693.20 2010-07-15 09:47:08.000 196 32385.72 136.69 4444.63 32693.15 2010-07-15 09:47:09.000 196 32385.71 136.69 4444.63 32693.11 2010-07-15 09:47:10.000 196 32385.72 136.69 4444.60 32693.05 2010-07-15 09:47:11.000 196 32385.71 136.72 4444.60 32693.20 2010-07-15 09:47:12.000 196 32385.72 136.75 4444.62 32693.15 2010-07-15 09:47:13.000 196 32385.77 136.76 4444.61 32693.12 2010-07-15 09:47:14.000 196 32385.77 136.72 4444.60 32693.08 2010-07-15 09:47:15.000 196 32385.76 136.68 4444.64 32693.10 2010-07-15 09:47:16.000 196 32385.72 136.69 4444.64 32693.14 2010-07-15 09:47:17.000 196 32385.74 136.71 4444.62 32693.13 2010-07-15 09:47:18.000 196 32385.76 136.75 4444.65 32693.16 2010-07-15 09:47:19.000 196 32385.81 136.77 4444.63 32693.25 2010-07-15 09:47:20.000 196 32385.80 136.75 4444.65 32693.08 2010-07-15 09:47:21.000 196 32385.80 136.71 4444.61 32693.21 2010-07-15 09:47:22.000 196 32385.76 136.70 4444.62 32693.16 2010-07-15 09:47:23.000 196 32385.74 136.71 4444.62 32693.14 2010-07-15 09:47:24.000 196 32385.70 136.71 4444.57 32693.18 2010-07-15 09:47:25.000 196 32385.72 136.70 4444.57 32693.02 2010-07-15 09:47:26.000 196 32385.69 136.73 4444.55 32693.19 2010-07-15 09:47:27.000 196 32385.68 136.76 4444.56 32693.10 2010-07-15 09:47:28.000 196 32385.62 136.78 4444.59 32692.96 2010-07-15 09:47:29.000 196 32385.63 136.75 4444.56 32692.99 2010-07-15 09:47:30.000 196 32385.63 136.78 4444.53 32693.13 2010-07-15 09:47:31.000 196 32385.61 136.81 4444.52 32693.07 2010-07-15 09:47:32.000 196 32385.62 136.79 4444.54 32693.00 2010-07-15 09:47:33.000 196 32385.64 136.81 4444.53 32693.02 2010-07-15 09:47:34.000 196 32385.63 136.82 4444.52 32692.99 2010-07-15 09:47:35.000 196 32385.64 136.83 4444.50 32692.96 2010-07-15 09:47:36.000 196 32385.64 136.82 4444.48 32693.06 2010-07-15 09:47:37.000 196 32385.68 136.86 4444.45 32693.06 2010-07-15 09:47:38.000 196 32385.69 136.90 4444.51 32692.95 2010-07-15 09:47:39.000 196 32385.67 136.87 4444.50 32693.11 2010-07-15 09:47:40.000 196 32385.66 136.88 4444.48 32693.06 2010-07-15 09:47:41.000 196 32385.67 136.87 4444.49 32692.96 2010-07-15 09:47:42.000 196 32385.67 136.87 4444.49 32693.00 2010-07-15 09:47:43.000 196 32385.71 136.87 4444.51 32693.01 2010-07-15 09:47:44.000 196 32385.70 136.91 4444.47 32693.10 2010-07-15 09:47:45.000 196 32385.71 136.96 4444.49 32693.00 2010-07-15 09:47:46.000 196 32385.67 136.99 4444.46 32693.03 2010-07-15 09:47:47.000 196 32385.72 136.98 4444.45 32693.05 2010-07-15 09:47:48.000 196 32385.70 136.92 4444.45 32692.98 2010-07-15 09:47:49.000 196 32385.67 136.94 4444.46 32692.96 2010-07-15 09:47:50.000 196 32385.65 136.96 4444.47 32693.00 2010-07-15 09:47:51.000 196 32385.68 136.95 4444.49 32693.00 2010-07-15 09:47:52.000 196 32385.68 136.97 4444.51 32692.98 2010-07-15 09:47:53.000 196 32385.69 136.97 4444.53 32693.01 2010-07-15 09:47:54.000 196 32385.68 136.97 4444.44 32693.02 2010-07-15 09:47:55.000 196 32385.74 136.92 4444.42 32693.05 2010-07-15 09:47:56.000 196 32385.77 136.90 4444.45 32693.04 2010-07-15 09:47:57.000 196 32385.73 136.91 4444.50 32693.04 2010-07-15 09:47:58.000 196 32385.73 136.96 4444.50 32692.99 2010-07-15 09:47:59.000 196 32385.75 136.92 4444.42 32693.04 2010-07-15 09:48:00.000 196 32385.74 136.91 4444.40 32693.07 2010-07-15 09:48:01.000 196 32385.75 136.93 4444.45 32692.99 2010-07-15 09:48:02.000 196 32385.79 136.94 4444.42 32693.06 2010-07-15 09:48:03.000 196 32385.81 136.92 4444.42 32693.07 2010-07-15 09:48:04.000 196 32385.79 136.90 4444.36 32693.06 2010-07-15 09:48:05.000 196 32385.80 136.91 4444.39 32693.10 2010-07-15 09:48:06.000 196 32385.78 136.93 4444.41 32693.08 2010-07-15 09:48:07.000 196 32385.81 136.91 4444.40 32693.13 2010-07-15 09:48:08.000 196 32385.80 136.89 4444.46 32693.08 2010-07-15 09:48:09.000 196 32385.83 136.90 4444.41 32693.13 2010-07-15 09:48:10.000 196 32385.83 136.89 4444.40 32693.18 2010-07-15 09:48:11.000 196 32385.84 136.90 4444.43 32693.13 2010-07-15 09:48:12.000 196 32385.85 136.86 4444.40 32693.17 2010-07-15 09:48:13.000 196 32385.90 136.83 4444.36 32693.21 2010-07-15 09:48:14.000 196 32385.91 136.87 4444.35 32693.26 2010-07-15 09:48:15.000 196 32385.90 136.86 4444.36 32693.14 2010-07-15 09:48:16.000 196 32385.87 136.86 4444.38 32693.18 2010-07-15 09:48:17.000 196 32385.89 136.81 4444.33 32693.24 2010-07-15 09:48:18.000 196 32385.89 136.81 4444.31 32693.16 2010-07-15 09:48:19.000 196 32385.89 136.80 4444.30 32693.30 2010-07-15 09:48:20.000 196 32385.92 136.83 4444.35 32693.25 2010-07-15 09:48:21.000 196 32385.98 136.84 4444.41 32693.16 2010-07-15 09:48:22.000 196 32385.97 136.84 4444.45 32693.29 2010-07-15 09:48:23.000 196 32385.99 136.81 4444.42 32693.27 2010-07-15 09:48:24.000 196 32386.00 136.82 4444.40 32693.26 2010-07-15 09:48:25.000 196 32385.96 136.79 4444.38 32693.18 2010-07-15 09:48:26.000 196 32385.94 136.78 4444.39 32693.29 2010-07-15 09:48:27.000 196 32385.93 136.77 4444.42 32693.20 2010-07-15 09:48:28.000 196 32385.88 136.79 4444.35 32693.21 2010-07-15 09:48:29.000 196 32385.90 136.80 4444.33 32693.30 2010-07-15 09:48:30.000 196 32385.89 136.81 4444.36 32693.21 2010-07-15 09:48:31.000 196 32385.88 136.81 4444.38 32693.23 2010-07-15 09:48:32.000 196 32385.87 136.85 4444.31 32693.25 2010-07-15 09:48:33.000 196 32385.87 136.86 4444.36 32693.19 2010-07-15 09:48:34.000 196 32385.86 136.85 4444.35 32693.22 2010-07-15 09:48:35.000 196 32385.86 136.82 4444.37 32693.11 2010-07-15 09:48:36.000 196 32385.89 136.82 4444.36 32693.25 2010-07-15 09:48:37.000 196 32385.90 136.82 4444.31 32693.22 2010-07-15 09:48:38.000 196 32385.88 136.87 4444.32 32693.23 2010-07-15 09:48:39.000 196 32385.94 136.91 4444.32 32693.14 2010-07-15 09:48:40.000 196 32385.94 136.92 4444.31 32693.25 2010-07-15 09:48:41.000 196 32385.94 136.96 4444.31 32693.21 2010-07-15 09:48:42.000 196 32385.95 136.99 4444.35 32693.26 2010-07-15 09:48:43.000 196 32385.97 136.96 4444.27 32693.28 2010-07-15 09:48:44.000 196 32386.00 136.91 4444.21 32693.29 2010-07-15 09:48:45.000 196 32385.99 136.89 4444.19 32693.25 2010-07-15 09:48:46.000 196 32386.02 136.92 4444.22 32693.25 2010-07-15 09:48:47.000 196 32386.03 136.92 4444.19 32693.27 2010-07-15 09:48:48.000 196 32386.03 136.91 4444.17 32693.26 2010-07-15 09:48:49.000 196 32386.01 136.92 4444.20 32693.29 2010-07-15 09:48:50.000 196 32386.00 136.92 4444.24 32693.28 2010-07-15 09:48:51.000 196 32386.03 136.91 4444.22 32693.26 2010-07-15 09:48:52.000 196 32386.00 136.89 4444.22 32693.34 2010-07-15 09:48:53.000 196 32386.03 136.88 4444.22 32693.30 2010-07-15 09:48:54.000 196 32386.04 136.89 4444.19 32693.33 2010-07-15 09:48:55.000 196 32386.06 136.90 4444.18 32693.27 2010-07-15 09:48:56.000 196 32386.07 136.89 4444.17 32693.34 2010-07-15 09:48:57.000 196 32386.04 136.86 4444.16 32693.26 2010-07-15 09:48:58.000 196 32386.05 136.85 4444.21 32693.30 2010-07-15 09:48:59.000 196 32386.08 136.89 4444.19 32693.32 2010-07-15 09:49:00.000 196 32386.08 136.89 4444.16 32693.41 2010-07-15 09:49:01.000 196 32386.11 136.89 4444.12 32693.37 2010-07-15 09:49:02.000 196 32386.11 136.87 4444.12 32693.28 2010-07-15 09:49:03.000 196 32386.10 136.83 4444.08 32693.39 2010-07-15 09:49:04.000 196 32386.08 136.84 4444.06 32693.36 2010-07-15 09:49:05.000 196 32386.12 136.85 4444.05 32693.40 2010-07-15 09:49:06.000 196 32386.15 136.88 4444.07 32693.38 2010-07-15 09:49:07.000 196 32386.17 136.86 4444.10 32693.47 2010-07-15 09:49:08.000 196 32386.17 136.87 4444.12 32693.47 2010-07-15 09:49:09.000 196 32386.19 136.84 4444.09 32693.33 2010-07-15 09:49:10.000 196 32386.15 136.85 4444.06 32693.43 2010-07-15 09:49:11.000 196 32386.14 136.83 4444.03 32693.34 2010-07-15 09:49:12.000 196 32386.10 136.82 4444.08 32693.33 2010-07-15 09:49:13.000 196 32386.08 136.80 4444.04 32693.39 2010-07-15 09:49:14.000 196 32386.09 136.79 4444.02 32693.37 2010-07-15 09:49:15.000 196 32386.07 136.76 4444.07 32693.35 2010-07-15 09:49:16.000 196 32386.06 136.78 4444.10 32693.36 2010-07-15 09:49:17.000 196 32386.06 136.80 4444.12 32693.25 2010-07-15 09:49:18.000 196 32386.01 136.86 4444.08 32693.36 2010-07-15 09:49:19.000 196 32386.02 136.89 4444.02 32693.34 2010-07-15 09:49:20.000 196 32386.05 136.91 4444.00 32693.25 2010-07-15 09:49:21.000 196 32386.04 136.89 4444.01 32693.28 2010-07-15 09:49:22.000 196 32385.98 136.89 4444.03 32693.31 2010-07-15 09:49:23.000 196 32385.98 136.86 4444.06 32693.32 2010-07-15 09:49:24.000 196 32385.98 136.85 4444.08 32693.26 2010-07-15 09:49:25.000 196 32385.96 136.88 4444.08 32693.28 2010-07-15 09:49:26.000 196 32385.95 136.88 4444.10 32693.32 2010-07-15 09:49:27.000 196 32385.93 136.88 4444.10 32693.26 2010-07-15 09:49:28.000 196 32385.94 136.83 4444.06 32693.16 2010-07-15 09:49:29.000 196 32385.99 136.82 4444.00 32693.36 2010-07-15 09:49:30.000 196 32385.97 136.81 4443.97 32693.27 2010-07-15 09:49:31.000 196 32385.99 136.81 4443.94 32693.24 2010-07-15 09:49:32.000 196 32386.00 136.83 4443.97 32693.31 2010-07-15 09:49:33.000 196 32386.03 136.82 4443.97 32693.22 2010-07-15 09:49:34.000 196 32386.04 136.84 4443.95 32693.32 2010-07-15 09:49:35.000 196 32386.03 136.85 4443.97 32693.33 2010-07-15 09:49:36.000 196 32386.05 136.82 4443.98 32693.30 2010-07-15 09:49:37.000 196 32386.09 136.77 4443.93 32693.34 2010-07-15 09:49:38.000 196 32386.12 136.76 4443.89 32693.38 2010-07-15 09:49:39.000 196 32386.11 136.73 4443.92 32693.43 2010-07-15 09:49:40.000 196 32386.13 136.74 4443.90 32693.43 2010-07-15 09:49:41.000 196 32386.18 136.72 4443.88 32693.45 2010-07-15 09:49:42.000 196 32386.19 136.70 4443.93 32693.37 2010-07-15 09:49:43.000 196 32386.22 136.63 4443.90 32693.50 2010-07-15 09:49:44.000 196 32386.22 136.60 4443.90 32693.53 2010-07-15 09:49:45.000 196 32386.25 136.60 4443.91 32693.50 2010-07-15 09:49:46.000 196 32386.26 136.60 4443.88 32693.54 2010-07-15 09:49:47.000 196 32386.28 136.59 4443.89 32693.47 2010-07-15 09:49:48.000 196 32386.30 136.60 4443.90 32693.61 2010-07-15 09:49:49.000 196 32386.35 136.59 4443.93 32693.56 2010-07-15 09:49:50.000 196 32386.39 136.54 4443.93 32693.62 2010-07-15 09:49:51.000 196 32386.41 136.49 4443.93 32693.62 2010-07-15 09:49:52.000 196 32386.40 136.54 4443.91 32693.57 2010-07-15 09:49:53.000 196 32386.39 136.58 4443.87 32693.63 2010-07-15 09:49:54.000 196 32386.38 136.58 4443.86 32693.64 2010-07-15 09:49:55.000 196 32386.42 136.59 4443.88 32693.60 2010-07-15 09:49:56.000 196 32386.42 136.56 4443.82 32693.72 2010-07-15 09:49:57.000 196 32386.45 136.56 4443.80 32693.62 2010-07-15 09:49:58.000 196 32386.44 136.54 4443.84 32693.65 2010-07-15 09:49:59.000 196 32386.45 136.50 4443.84 32693.68 2010-07-15 09:50:00.000 196 32386.49 136.52 4443.84 32693.65 2010-07-15 09:50:01.000 196 32386.49 136.51 4443.81 32693.73 2010-07-15 09:50:02.000 196 32386.51 136.47 4443.81 32693.75 2010-07-15 09:50:03.000 196 32386.51 136.46 4443.81 32693.68 2010-07-15 09:50:04.000 196 32386.49 136.41 4443.81 32693.77 2010-07-15 09:50:05.000 196 32386.53 136.43 4443.80 32693.72 2010-07-15 09:50:06.000 196 32386.49 136.46 4443.80 32693.78 2010-07-15 09:50:07.000 196 32386.51 136.44 4443.83 32693.73 2010-07-15 09:50:08.000 196 32386.50 136.44 4443.80 32693.76 2010-07-15 09:50:09.000 196 32386.51 136.39 4443.80 32693.74 2010-07-15 09:50:10.000 196 32386.49 136.36 4443.78 32693.74 2010-07-15 09:50:11.000 196 32386.49 136.32 4443.78 32693.82 2010-07-15 09:50:12.000 196 32386.50 136.35 4443.80 32693.78 2010-07-15 09:50:13.000 196 32386.52 136.33 4443.80 32693.74 2010-07-15 09:50:14.000 196 32386.50 136.31 4443.81 32693.76 2010-07-15 09:50:15.000 196 32386.50 136.30 4443.80 32693.71 2010-07-15 09:50:16.000 196 32386.51 136.35 4443.78 32693.79 2010-07-15 09:50:17.000 196 32386.51 136.31 4443.80 32693.78 2010-07-15 09:50:18.000 196 32386.49 136.29 4443.79 32693.78 2010-07-15 09:50:19.000 196 32386.52 136.29 4443.80 32693.86 2010-07-15 09:50:20.000 196 32386.55 136.30 4443.78 32693.78 2010-07-15 09:50:21.000 196 32386.56 136.27 4443.79 32693.94 2010-07-15 09:50:22.000 196 32386.56 136.26 4443.78 32693.75 2010-07-15 09:50:23.000 196 32386.54 136.24 4443.78 32693.80 2010-07-15 09:50:24.000 196 32386.55 136.23 4443.78 32693.83 2010-07-15 09:50:25.000 196 32386.56 136.25 4443.74 32693.76 2010-07-15 09:50:26.000 196 32386.58 136.23 4443.77 32693.83 2010-07-15 09:50:27.000 196 32386.61 136.23 4443.75 32693.96 2010-07-15 09:50:28.000 196 32386.62 136.22 4443.77 32693.81 2010-07-15 09:50:29.000 196 32386.61 136.24 4443.78 32693.82 2010-07-15 09:50:30.000 196 32386.63 136.21 4443.72 32693.98 2010-07-15 09:50:31.000 196 32386.65 136.21 4443.71 32693.80 2010-07-15 09:50:32.000 196 32386.67 136.20 4443.74 32693.91 2010-07-15 09:50:33.000 196 32386.65 136.20 4443.71 32693.91 2010-07-15 09:50:34.000 196 32386.62 136.19 4443.74 32693.89 2010-07-15 09:50:35.000 196 32386.67 136.13 4443.74 32693.94 2010-07-15 09:50:36.000 196 32386.73 136.14 4443.75 32693.95 2010-07-15 09:50:37.000 196 32386.75 136.15 4443.74 32694.04 2010-07-15 09:50:38.000 196 32386.73 136.13 4443.77 32693.94 2010-07-15 09:50:39.000 196 32386.71 136.14 4443.77 32693.94 2010-07-15 09:50:40.000 196 32386.68 136.15 4443.73 32693.93 2010-07-15 09:50:41.000 196 32386.68 136.10 4443.70 32693.92 2010-07-15 09:50:42.000 196 32386.71 136.09 4443.68 32693.84 2010-07-15 09:50:43.000 196 32386.71 136.11 4443.67 32693.94 2010-07-15 09:50:44.000 196 32386.72 136.07 4443.68 32693.90 2010-07-15 09:50:45.000 196 32386.73 136.05 4443.65 32693.99 2010-07-15 09:50:46.000 196 32386.72 136.07 4443.62 32693.90 2010-07-15 09:50:47.000 196 32386.71 136.06 4443.61 32693.98 2010-07-15 09:50:48.000 196 32386.68 136.09 4443.61 32693.92 2010-07-15 09:50:49.000 196 32386.67 136.04 4443.60 32693.95 2010-07-15 09:50:50.000 196 32386.70 136.03 4443.60 32693.98 2010-07-15 09:50:51.000 196 32386.71 136.04 4443.61 32693.94 2010-07-15 09:50:52.000 196 32386.69 136.06 4443.64 32693.98 2010-07-15 09:50:53.000 196 32386.71 136.07 4443.59 32693.95 2010-07-15 09:50:54.000 196 32386.67 136.02 4443.61 32693.91 2010-07-15 09:50:55.000 196 32386.75 135.99 4443.62 32694.00 2010-07-15 09:50:56.000 196 32386.78 135.98 4443.65 32693.94 2010-07-15 09:50:57.000 196 32386.77 135.98 4443.66 32693.94 2010-07-15 09:50:58.000 196 32386.78 135.97 4443.61 32694.02 2010-07-15 09:50:59.000 196 32386.81 135.97 4443.59 32694.04 2010-07-15 09:51:00.000 196 32386.79 135.98 4443.58 32694.01 2010-07-15 09:51:01.000 196 32386.84 136.02 4443.57 32694.03 2010-07-15 09:51:02.000 196 32386.80 136.01 4443.52 32694.03 2010-07-15 09:51:03.000 196 32386.78 135.96 4443.51 32693.97 2010-07-15 09:51:04.000 196 32386.81 135.97 4443.52 32694.00 2010-07-15 09:51:05.000 196 32386.79 135.97 4443.56 32694.06 2010-07-15 09:51:06.000 196 32386.79 135.97 4443.55 32694.05 2010-07-15 09:51:07.000 196 32386.81 136.00 4443.49 32694.06 2010-07-15 09:51:08.000 196 32386.83 135.95 4443.48 32694.04 2010-07-15 09:51:09.000 196 32386.81 135.92 4443.49 32693.95 2010-07-15 09:51:10.000 196 32386.80 135.94 4443.48 32694.04 2010-07-15 09:51:11.000 196 32386.80 135.92 4443.46 32694.15 2010-07-15 09:51:12.000 196 32386.78 135.94 4443.50 32694.05 2010-07-15 09:51:13.000 196 32386.82 135.97 4443.50 32693.93 2010-07-15 09:51:14.000 196 32386.81 135.99 4443.46 32694.10 2010-07-15 09:51:15.000 196 32386.83 135.97 4443.48 32694.11 2010-07-15 09:51:16.000 196 32386.87 135.98 4443.46 32694.06 2010-07-15 09:51:17.000 196 32386.89 136.00 4443.46 32694.04 2010-07-15 09:51:18.000 196 32386.85 135.97 4443.45 32694.11 2010-07-15 09:51:19.000 196 32386.88 135.95 4443.44 32694.09 2010-07-15 09:51:20.000 196 32386.90 135.91 4443.42 32694.10 2010-07-15 09:51:21.000 196 32386.88 135.92 4443.42 32694.03 2010-07-15 09:51:22.000 196 32386.84 135.91 4443.39 32694.10 2010-07-15 09:51:23.000 196 32386.86 135.91 4443.40 32694.17 2010-07-15 09:51:24.000 196 32386.84 135.95 4443.42 32694.04 2010-07-15 09:51:25.000 196 32386.86 135.94 4443.39 32694.10 2010-07-15 09:51:26.000 196 32386.84 135.94 4443.43 32694.05 2010-07-15 09:51:27.000 196 32386.85 135.94 4443.41 32694.08 2010-07-15 09:51:28.000 196 32386.86 135.93 4443.40 32694.10 2010-07-15 09:51:29.000 196 32386.86 135.91 4443.39 32694.05 2010-07-15 09:51:30.000 196 32386.85 135.91 4443.39 32694.04 2010-07-15 09:51:31.000 196 32386.81 135.89 4443.40 32693.97 2010-07-15 09:51:32.000 196 32386.77 135.91 4443.41 32693.94 2010-07-15 09:51:33.000 196 32386.79 135.94 4443.37 32693.94 2010-07-15 09:51:34.000 196 32386.78 135.95 4443.34 32693.97 2010-07-15 09:51:35.000 196 32386.77 135.94 4443.31 32693.89 2010-07-15 09:51:36.000 196 32386.71 135.93 4443.32 32693.93 2010-07-15 09:51:37.000 196 32386.67 135.92 4443.33 32693.85 2010-07-15 09:51:38.000 196 32386.64 135.92 4443.35 32693.78 2010-07-15 09:51:39.000 196 32386.62 135.87 4443.34 32693.84 2010-07-15 09:51:40.000 196 32386.62 135.88 4443.30 32693.80 2010-07-15 09:51:41.000 196 32386.60 135.88 4443.32 32693.75 2010-07-15 09:51:42.000 196 32386.55 135.88 4443.32 32693.72 2010-07-15 09:51:43.000 196 32386.54 135.93 4443.33 32693.68 2010-07-15 09:51:44.000 196 32386.50 135.96 4443.32 32693.67 2010-07-15 09:51:45.000 196 32386.49 135.96 4443.30 32693.71 2010-07-15 09:51:46.000 196 32386.50 135.97 4443.31 32693.73 2010-07-15 09:51:47.000 196 32386.53 136.00 4443.32 32693.69 2010-07-15 09:51:48.000 196 32386.55 136.03 4443.31 32693.63 2010-07-15 09:51:49.000 196 32386.57 136.02 4443.32 32693.70 2010-07-15 09:51:50.000 196 32386.58 136.02 4443.34 32693.68 2010-07-15 09:51:51.000 196 32386.60 135.96 4443.32 32693.76 2010-07-15 09:51:52.000 196 32386.58 135.97 4443.33 32693.67 2010-07-15 09:51:53.000 196 32386.58 135.96 4443.32 32693.73 2010-07-15 09:51:54.000 196 32386.60 135.95 4443.32 32693.63 2010-07-15 09:51:55.000 196 32386.63 135.94 4443.28 32693.81 2010-07-15 09:51:56.000 196 32386.63 135.93 4443.27 32693.78 2010-07-15 09:51:57.000 196 32386.61 135.90 4443.22 32693.69 2010-07-15 09:51:58.000 196 32386.63 135.87 4443.22 32693.67 2010-07-15 09:51:59.000 196 32386.64 135.88 4443.23 32693.77 2010-07-15 09:52:00.000 196 32386.65 135.91 4443.23 32693.82 2010-07-15 09:52:01.000 196 32386.66 135.85 4443.24 32693.74 2010-07-15 09:52:02.000 196 32386.63 135.82 4443.24 32693.80 2010-07-15 09:52:03.000 196 32386.61 135.81 4443.26 32693.71 2010-07-15 09:52:04.000 196 32386.63 135.82 4443.26 32693.70 2010-07-15 09:52:05.000 196 32386.66 135.81 4443.19 32693.86 2010-07-15 09:52:06.000 196 32386.67 135.77 4443.19 32693.72 2010-07-15 09:52:07.000 196 32386.67 135.73 4443.17 32693.79 2010-07-15 09:52:08.000 196 32386.65 135.71 4443.15 32693.79 2010-07-15 09:52:09.000 196 32386.65 135.70 4443.16 32693.77 2010-07-15 09:52:10.000 196 32386.65 135.69 4443.15 32693.79 2010-07-15 09:52:11.000 196 32386.64 135.65 4443.18 32693.84 2010-07-15 09:52:12.000 196 32386.67 135.63 4443.18 32693.71 2010-07-15 09:52:13.000 196 32386.67 135.61 4443.17 32693.88 2010-07-15 09:52:14.000 196 32386.68 135.58 4443.16 32693.79 2010-07-15 09:52:15.000 196 32386.73 135.58 4443.18 32693.82 2010-07-15 09:52:16.000 196 32386.74 135.60 4443.19 32693.82 2010-07-15 09:52:17.000 196 32386.73 135.60 4443.15 32693.87 2010-07-15 09:52:18.000 196 32386.74 135.60 4443.11 32693.92 2010-07-15 09:52:19.000 196 32386.78 135.58 4443.10 32693.86 2010-07-15 09:52:20.000 196 32386.78 135.59 4443.06 32693.88 2010-07-15 09:52:21.000 196 32386.82 135.59 4443.08 32693.85 2010-07-15 09:52:22.000 196 32386.80 135.56 4443.10 32693.90 2010-07-15 09:52:23.000 196 32386.75 135.53 4443.05 32693.85 2010-07-15 09:52:24.000 196 32386.75 135.57 4443.06 32693.92 2010-07-15 09:52:25.000 196 32386.70 135.56 4443.04 32693.89 2010-07-15 09:52:26.000 196 32386.72 135.56 4443.06 32693.96 2010-07-15 09:52:27.000 196 32386.75 135.56 4443.02 32693.88 2010-07-15 09:52:28.000 196 32386.74 135.57 4442.98 32693.84 2010-07-15 09:52:29.000 196 32386.73 135.56 4442.99 32693.96 2010-07-15 09:52:30.000 196 32386.73 135.54 4442.99 32693.85 2010-07-15 09:52:31.000 196 32386.70 135.52 4442.97 32693.90 2010-07-15 09:52:32.000 196 32386.69 135.52 4442.98 32693.87 2010-07-15 09:52:33.000 196 32386.72 135.50 4443.00 32693.83 2010-07-15 09:52:34.000 196 32386.74 135.51 4442.96 32693.88 2010-07-15 09:52:35.000 196 32386.70 135.51 4442.93 32693.77 2010-07-15 09:52:36.000 196 32386.71 135.49 4442.96 32693.86 2010-07-15 09:52:37.000 196 32386.71 135.43 4442.90 32693.85 2010-07-15 09:52:38.000 196 32386.67 135.41 4442.95 32693.83 2010-07-15 09:52:39.000 196 32386.68 135.42 4442.97 32693.86 2010-07-15 09:52:40.000 196 32386.68 135.44 4442.99 32693.75 2010-07-15 09:52:41.000 196 32386.66 135.40 4442.96 32693.79 2010-07-15 09:52:42.000 196 32386.62 135.38 4443.00 32693.76 2010-07-15 09:52:43.000 196 32386.62 135.43 4442.99 32693.70 2010-07-15 09:52:44.000 196 32386.58 135.44 4442.98 32693.74 2010-07-15 09:52:45.000 196 32386.57 135.39 4442.96 32693.72 2010-07-15 09:52:46.000 196 32386.59 135.41 4442.95 32693.74 2010-07-15 09:52:47.000 196 32386.58 135.38 4442.91 32693.68 2010-07-15 09:52:48.000 196 32386.57 135.37 4442.92 32693.63 2010-07-15 09:52:49.000 196 32386.55 135.41 4442.91 32693.68 2010-07-15 09:52:50.000 196 32386.53 135.43 4442.86 32693.72 2010-07-15 09:52:51.000 196 32386.50 135.43 4442.85 32693.68 2010-07-15 09:52:52.000 196 32386.49 135.40 4442.81 32693.74 2010-07-15 09:52:53.000 196 32386.49 135.45 4442.84 32693.58 2010-07-15 09:52:54.000 196 32386.50 135.47 4442.84 32693.70 2010-07-15 09:52:55.000 196 32386.53 135.41 4442.90 32693.68 2010-07-15 09:52:56.000 196 32386.51 135.43 4442.89 32693.66 2010-07-15 09:52:57.000 196 32386.52 135.43 4442.85 32693.65 2010-07-15 09:52:58.000 196 32386.55 135.46 4442.82 32693.72 2010-07-15 09:52:59.000 196 32386.57 135.45 4442.82 32693.69 2010-07-15 09:53:00.000 196 32386.56 135.44 4442.77 32693.65 2010-07-15 09:53:01.000 196 32386.59 135.41 4442.73 32693.77 2010-07-15 09:53:02.000 196 32386.65 135.38 4442.76 32693.70 2010-07-15 09:53:03.000 196 32386.64 135.35 4442.82 32693.76 2010-07-15 09:53:04.000 196 32386.64 135.38 4442.81 32693.74 2010-07-15 09:53:05.000 196 32386.67 135.37 4442.82 32693.73 2010-07-15 09:53:06.000 196 32386.67 135.39 4442.81 32693.73 2010-07-15 09:53:07.000 196 32386.69 135.39 4442.76 32693.84 2010-07-15 09:53:08.000 196 32386.72 135.41 4442.78 32693.80 2010-07-15 09:53:09.000 196 32386.77 135.38 4442.78 32693.78 2010-07-15 09:53:10.000 196 32386.73 135.41 4442.78 32693.76 2010-07-15 09:53:11.000 196 32386.70 135.41 4442.73 32693.86 2010-07-15 09:53:12.000 196 32386.69 135.37 4442.73 32693.78 2010-07-15 09:53:13.000 196 32386.70 135.36 4442.76 32693.74 2010-07-15 09:53:14.000 196 32386.66 135.36 4442.77 32693.83 2010-07-15 09:53:15.000 196 32386.62 135.35 4442.79 32693.81 2010-07-15 09:53:16.000 196 32386.61 135.42 4442.75 32693.77 2010-07-15 09:53:17.000 196 32386.64 135.37 4442.75 32693.75 2010-07-15 09:53:18.000 196 32386.63 135.32 4442.72 32693.74 2010-07-15 09:53:19.000 196 32386.67 135.35 4442.68 32693.76 2010-07-15 09:53:20.000 196 32386.66 135.35 4442.70 32693.83 2010-07-15 09:53:21.000 196 32386.69 135.35 4442.71 32693.73 2010-07-15 09:53:22.000 196 32386.72 135.38 4442.72 32693.83 2010-07-15 09:53:23.000 196 32386.73 135.41 4442.67 32693.79 2010-07-15 09:53:24.000 196 32386.73 135.42 4442.68 32693.84 2010-07-15 09:53:25.000 196 32386.72 135.42 4442.65 32693.69 2010-07-15 09:53:26.000 196 32386.68 135.40 4442.67 32693.77 2010-07-15 09:53:27.000 196 32386.65 135.43 4442.69 32693.77 2010-07-15 09:53:28.000 196 32386.62 135.42 4442.72 32693.69 2010-07-15 09:53:29.000 196 32386.62 135.44 4442.69 32693.79 2010-07-15 09:53:30.000 196 32386.63 135.45 4442.67 32693.75 2010-07-15 09:53:31.000 196 32386.62 135.50 4442.64 32693.68 2010-07-15 09:53:32.000 196 32386.64 135.54 4442.65 32693.66 2010-07-15 09:53:33.000 196 32386.63 135.49 4442.64 32693.68 2010-07-15 09:53:34.000 196 32386.62 135.48 4442.61 32693.74 2010-07-15 09:53:35.000 196 32386.62 135.47 4442.62 32693.75 2010-07-15 09:53:36.000 196 32386.60 135.45 4442.59 32693.67 2010-07-15 09:53:37.000 196 32386.62 135.46 4442.59 32693.73 2010-07-15 09:53:38.000 196 32386.62 135.43 4442.57 32693.68 2010-07-15 09:53:39.000 196 32386.62 135.42 4442.59 32693.67 2010-07-15 09:53:40.000 196 32386.58 135.46 4442.57 32693.66 2010-07-15 09:53:41.000 196 32386.57 135.47 4442.56 32693.63 2010-07-15 09:53:42.000 196 32386.57 135.45 4442.55 32693.76 2010-07-15 09:53:43.000 196 32386.61 135.45 4442.59 32693.66 2010-07-15 09:53:44.000 196 32386.59 135.42 4442.59 32693.67 2010-07-15 09:53:45.000 196 32386.58 135.45 4442.58 32693.62 2010-07-15 09:53:46.000 196 32386.58 135.47 4442.54 32693.68 2010-07-15 09:53:47.000 196 32386.57 135.44 4442.55 32693.75 2010-07-15 09:53:48.000 196 32386.59 135.48 4442.57 32693.65 2010-07-15 09:53:49.000 196 32386.61 135.48 4442.56 32693.63 2010-07-15 09:53:50.000 196 32386.64 135.50 4442.55 32693.75 2010-07-15 09:53:51.000 196 32386.65 135.49 4442.55 32693.72 2010-07-15 09:53:52.000 196 32386.69 135.51 4442.59 32693.81 2010-07-15 09:53:53.000 196 32386.70 135.49 4442.59 32693.81 2010-07-15 09:53:54.000 196 32386.75 135.47 4442.59 32693.72 2010-07-15 09:53:55.000 196 32386.78 135.46 4442.52 32693.81 2010-07-15 09:53:56.000 196 32386.72 135.44 4442.56 32693.85 2010-07-15 09:53:57.000 196 32386.79 135.40 4442.56 32693.79 2010-07-15 09:53:58.000 196 32386.82 135.41 4442.56 32693.72 2010-07-15 09:53:59.000 196 32386.82 135.43 4442.51 32693.80 2010-07-15 09:54:00.000 196 32386.82 135.41 4442.48 32693.81 2010-07-15 09:54:01.000 196 32386.83 135.42 4442.48 32693.77 2010-07-15 09:54:02.000 196 32386.81 135.42 4442.50 32693.86 2010-07-15 09:54:03.000 196 32386.82 135.46 4442.50 32693.79 2010-07-15 09:54:04.000 196 32386.79 135.47 4442.48 32693.80 2010-07-15 09:54:05.000 196 32386.71 135.42 4442.50 32693.83 2010-07-15 09:54:06.000 196 32386.72 135.40 4442.49 32693.86 2010-07-15 09:54:07.000 196 32386.71 135.37 4442.45 32693.73 2010-07-15 09:54:08.000 196 32386.72 135.36 4442.40 32693.76 2010-07-15 09:54:09.000 196 32386.72 135.32 4442.38 32693.73 2010-07-15 09:54:10.000 196 32386.70 135.30 4442.41 32693.86 2010-07-15 09:54:11.000 196 32386.65 135.28 4442.44 32693.77 2010-07-15 09:54:12.000 196 32386.66 135.29 4442.42 32693.69 2010-07-15 09:54:13.000 196 32386.64 135.29 4442.41 32693.73 2010-07-15 09:54:14.000 196 32386.64 135.28 4442.43 32693.68 2010-07-15 09:54:15.000 196 32386.67 135.29 4442.44 32693.83 2010-07-15 09:54:16.000 196 32386.69 135.27 4442.42 32693.70 2010-07-15 09:54:17.000 196 32386.68 135.28 4442.38 32693.77 2010-07-15 09:54:18.000 196 32386.70 135.27 4442.40 32693.75 2010-07-15 09:54:19.000 196 32386.72 135.27 4442.38 32693.79 2010-07-15 09:54:20.000 196 32386.74 135.28 4442.37 32693.83 2010-07-15 09:54:21.000 196 32386.74 135.28 4442.32 32693.75 2010-07-15 09:54:22.000 196 32386.70 135.27 4442.34 32693.76 2010-07-15 09:54:23.000 196 32386.72 135.25 4442.39 32693.78 2010-07-15 09:54:24.000 196 32386.67 135.26 4442.41 32693.73 2010-07-15 09:54:25.000 196 32386.67 135.28 4442.38 32693.81 2010-07-15 09:54:26.000 196 32386.65 135.28 4442.38 32693.88 2010-07-15 09:54:27.000 196 32386.65 135.31 4442.36 32693.75 2010-07-15 09:54:28.000 196 32386.61 135.29 4442.34 32693.65 2010-07-15 09:54:29.000 196 32386.60 135.26 4442.31 32693.77 2010-07-15 09:54:30.000 196 32386.60 135.29 4442.34 32693.73 2010-07-15 09:54:31.000 196 32386.64 135.31 4442.37 32693.67 2010-07-15 09:54:32.000 196 32386.64 135.27 4442.36 32693.68 2010-07-15 09:54:33.000 196 32386.62 135.27 4442.32 32693.69 2010-07-15 09:54:34.000 196 32386.62 135.29 4442.32 32693.68 2010-07-15 09:54:35.000 196 32386.64 135.29 4442.35 32693.71 2010-07-15 09:54:36.000 196 32386.61 135.33 4442.38 32693.65 2010-07-15 09:54:37.000 196 32386.62 135.35 4442.37 32693.65 2010-07-15 09:54:38.000 196 32386.63 135.39 4442.34 32693.77 2010-07-15 09:54:39.000 196 32386.64 135.39 4442.33 32693.69 2010-07-15 09:54:40.000 196 32386.64 135.40 4442.37 32693.71 2010-07-15 09:54:41.000 196 32386.67 135.37 4442.37 32693.68 2010-07-15 09:54:42.000 196 32386.66 135.39 4442.35 32693.69 2010-07-15 09:54:43.000 196 32386.66 135.39 4442.32 32693.75 2010-07-15 09:54:44.000 196 32386.69 135.39 4442.31 32693.77 2010-07-15 09:54:45.000 196 32386.68 135.36 4442.26 32693.68 2010-07-15 09:54:46.000 196 32386.71 135.37 4442.28 32693.67 2010-07-15 09:54:47.000 196 32386.74 135.37 4442.26 32693.74 2010-07-15 09:54:48.000 196 32386.72 135.39 4442.27 32693.71 2010-07-15 09:54:49.000 196 32386.74 135.39 4442.31 32693.76 2010-07-15 09:54:50.000 196 32386.73 135.38 4442.31 32693.65 2010-07-15 09:54:51.000 196 32386.75 135.38 4442.28 32693.64 2010-07-15 09:54:52.000 196 32386.75 135.35 4442.29 32693.81 2010-07-15 09:54:53.000 196 32386.75 135.33 4442.32 32693.78 2010-07-15 09:54:54.000 196 32386.77 135.35 4442.31 32693.86 2010-07-15 09:54:55.000 196 32386.79 135.35 4442.28 32693.65 2010-07-15 09:54:56.000 196 32386.78 135.36 4442.26 32693.77 2010-07-15 09:54:57.000 196 32386.77 135.33 4442.30 32693.82 2010-07-15 09:54:58.000 196 32386.79 135.35 4442.29 32693.86 2010-07-15 09:54:59.000 196 32386.83 135.32 4442.29 32693.75 2010-07-15 09:55:00.000 196 32386.84 135.31 4442.26 32693.86 2010-07-15 09:55:01.000 196 32386.82 135.30 4442.23 32693.84 2010-07-15 09:55:02.000 196 32386.82 135.29 4442.19 32693.76 2010-07-15 09:55:03.000 196 32386.83 135.31 4442.17 32693.76 2010-07-15 09:55:04.000 196 32386.82 135.32 4442.13 32693.77 2010-07-15 09:55:05.000 196 32386.80 135.35 4442.11 32693.82 2010-07-15 09:55:06.000 196 32386.75 135.37 4442.14 32693.76 2010-07-15 09:55:07.000 196 32386.80 135.33 4442.13 32693.81 2010-07-15 09:55:08.000 196 32386.81 135.35 4442.14 32693.73 2010-07-15 09:55:09.000 196 32386.81 135.31 4442.13 32693.83 2010-07-15 09:55:10.000 196 32386.79 135.32 4442.12 32693.82 2010-07-15 09:55:11.000 196 32386.83 135.38 4442.14 32693.80 2010-07-15 09:55:12.000 196 32386.81 135.36 4442.12 32693.75 2010-07-15 09:55:13.000 196 32386.84 135.32 4442.10 32693.82 2010-07-15 09:55:14.000 196 32386.86 135.35 4442.11 32693.83 2010-07-15 09:55:15.000 196 32386.87 135.38 4442.07 32693.83 2010-07-15 09:55:16.000 196 32386.78 135.39 4442.06 32693.77 2010-07-15 09:55:17.000 196 32386.75 135.37 4442.04 32693.77 2010-07-15 09:55:18.000 196 32386.78 135.35 4442.02 32693.78 2010-07-15 09:55:19.000 196 32386.76 135.31 4442.06 32693.78 2010-07-15 09:55:20.000 196 32386.77 135.35 4442.09 32693.67 2010-07-15 09:55:21.000 196 32386.75 135.34 4442.05 32693.82 2010-07-15 09:55:22.000 196 32386.72 135.32 4442.03 32693.79 2010-07-15 09:55:23.000 196 32386.71 135.34 4442.03 32693.63 2010-07-15 09:55:24.000 196 32386.72 135.33 4442.04 32693.79 2010-07-15 09:55:25.000 196 32386.74 135.29 4442.05 32693.61 2010-07-15 09:55:26.000 196 32386.72 135.31 4442.09 32693.72 2010-07-15 09:55:27.000 196 32386.77 135.33 4442.06 32693.67 2010-07-15 09:55:28.000 196 32386.76 135.29 4442.11 32693.67 2010-07-15 09:55:29.000 196 32386.78 135.27 4442.10 32693.85 2010-07-15 09:55:30.000 196 32386.79 135.30 4442.04 32693.65 2010-07-15 09:55:31.000 196 32386.76 135.33 4442.04 32693.74 2010-07-15 09:55:32.000 196 32386.76 135.31 4442.07 32693.66 2010-07-15 09:55:33.000 196 32386.80 135.26 4442.07 32693.80 2010-07-15 09:55:34.000 196 32386.85 135.30 4442.02 32693.66 2010-07-15 09:55:35.000 196 32386.87 135.31 4442.02 32693.73 2010-07-15 09:55:36.000 196 32386.85 135.34 4441.99 32693.73 2010-07-15 09:55:37.000 196 32386.90 135.31 4441.99 32693.79 2010-07-15 09:55:38.000 196 32386.89 135.28 4442.00 32693.81 2010-07-15 09:55:39.000 196 32386.87 135.27 4441.97 32693.83 2010-07-15 09:55:40.000 196 32386.91 135.26 4441.93 32693.72 2010-07-15 09:55:41.000 196 32386.95 135.27 4442.00 32693.89 2010-07-15 09:55:42.000 196 32386.97 135.26 4442.01 32693.94 2010-07-15 09:55:43.000 196 32387.00 135.27 4442.01 32693.88 2010-07-15 09:55:44.000 196 32387.02 135.27 4442.00 32693.91 2010-07-15 09:55:45.000 196 32387.04 135.23 4441.99 32693.91 2010-07-15 09:55:46.000 196 32387.03 135.20 4441.98 32693.95 2010-07-15 09:55:47.000 196 32387.04 135.22 4441.94 32693.99 2010-07-15 09:55:48.000 196 32387.05 135.22 4441.94 32693.85 2010-07-15 09:55:49.000 196 32387.06 135.18 4441.91 32693.93 2010-07-15 09:55:50.000 196 32387.10 135.19 4441.96 32693.99 2010-07-15 09:55:51.000 196 32387.10 135.17 4441.93 32693.92 2010-07-15 09:55:52.000 196 32387.05 135.20 4441.90 32694.01 2010-07-15 09:55:53.000 196 32387.06 135.18 4441.90 32693.97 2010-07-15 09:55:54.000 196 32387.08 135.16 4441.87 32693.89 2010-07-15 09:55:55.000 196 32387.06 135.17 4441.87 32693.95 2010-07-15 09:55:56.000 196 32387.05 135.16 4441.88 32693.95 2010-07-15 09:55:57.000 196 32387.10 135.13 4441.89 32693.98 2010-07-15 09:55:58.000 196 32387.12 135.13 4441.86 32693.99 2010-07-15 09:55:59.000 196 32387.07 135.11 4441.85 32693.92 2010-07-15 09:56:00.000 196 32387.04 135.10 4441.86 32693.95 2010-07-15 09:56:01.000 196 32387.08 135.10 4441.84 32693.97 2010-07-15 09:56:02.000 196 32387.10 135.12 4441.86 32693.97 2010-07-15 09:56:03.000 196 32387.08 135.07 4441.85 32693.95 2010-07-15 09:56:04.000 196 32387.08 135.10 4441.90 32693.96 2010-07-15 09:56:05.000 196 32387.12 135.14 4441.94 32693.99 2010-07-15 09:56:06.000 196 32387.07 135.15 4441.92 32694.00 2010-07-15 09:56:07.000 196 32387.03 135.14 4441.87 32693.96 2010-07-15 09:56:08.000 196 32387.03 135.16 4441.84 32693.96 2010-07-15 09:56:09.000 196 32387.03 135.16 4441.85 32694.02 2010-07-15 09:56:10.000 196 32387.01 135.19 4441.82 32693.92 2010-07-15 09:56:11.000 196 32387.02 135.18 4441.83 32693.97 2010-07-15 09:56:12.000 196 32387.04 135.21 4441.81 32693.97 2010-07-15 09:56:13.000 196 32387.06 135.18 4441.77 32693.97 2010-07-15 09:56:14.000 196 32387.03 135.15 4441.73 32693.95 2010-07-15 09:56:15.000 196 32387.05 135.16 4441.76 32694.04 2010-07-15 09:56:16.000 196 32387.05 135.15 4441.78 32693.96 2010-07-15 09:56:17.000 196 32387.04 135.15 4441.79 32694.02 2010-07-15 09:56:18.000 196 32387.04 135.16 4441.78 32693.97 2010-07-15 09:56:19.000 196 32387.07 135.18 4441.77 32694.02 2010-07-15 09:56:20.000 196 32387.05 135.19 4441.75 32694.00 2010-07-15 09:56:21.000 196 32387.06 135.19 4441.75 32693.96 2010-07-15 09:56:22.000 196 32387.07 135.22 4441.71 32694.06 2010-07-15 09:56:23.000 196 32387.11 135.25 4441.72 32694.06 2010-07-15 09:56:24.000 196 32387.15 135.24 4441.76 32694.05 2010-07-15 09:56:25.000 196 32387.16 135.17 4441.69 32694.09 2010-07-15 09:56:26.000 196 32387.18 135.17 4441.68 32694.06 2010-07-15 09:56:27.000 196 32387.19 135.15 4441.68 32694.00 2010-07-15 09:56:28.000 196 32387.19 135.15 4441.65 32694.11 2010-07-15 09:56:29.000 196 32387.21 135.15 4441.68 32694.18 2010-07-15 09:56:30.000 196 32387.17 135.14 4441.72 32694.14 2010-07-15 09:56:31.000 196 32387.24 135.17 4441.72 32694.19 2010-07-15 09:56:32.000 196 32387.24 135.19 4441.72 32694.17 2010-07-15 09:56:33.000 196 32387.26 135.17 4441.68 32694.21 2010-07-15 09:56:34.000 196 32387.31 135.17 4441.70 32694.13 2010-07-15 09:56:35.000 196 32387.32 135.12 4441.69 32694.21 2010-07-15 09:56:36.000 196 32387.32 135.12 4441.68 32694.13 2010-07-15 09:56:37.000 196 32387.29 135.13 4441.67 32694.25 2010-07-15 09:56:38.000 196 32387.32 135.15 4441.68 32694.27 2010-07-15 09:56:39.000 196 32387.32 135.13 4441.67 32694.27 2010-07-15 09:56:40.000 196 32387.30 135.14 4441.67 32694.17 2010-07-15 09:56:41.000 196 32387.35 135.14 4441.69 32694.24 2010-07-15 09:56:42.000 196 32387.41 135.15 4441.68 32694.21 2010-07-15 09:56:43.000 196 32387.42 135.13 4441.64 32694.38 2010-07-15 09:56:44.000 196 32387.41 135.13 4441.66 32694.33 2010-07-15 09:56:45.000 196 32387.39 135.14 4441.64 32694.20 2010-07-15 09:56:46.000 196 32387.43 135.15 4441.62 32694.27 2010-07-15 09:56:47.000 196 32387.42 135.15 4441.54 32694.36 2010-07-15 09:56:48.000 196 32387.40 135.16 4441.50 32694.36 2010-07-15 09:56:49.000 196 32387.38 135.15 4441.49 32694.24 2010-07-15 09:56:50.000 196 32387.40 135.11 4441.47 32694.34 2010-07-15 09:56:51.000 196 32387.41 135.12 4441.50 32694.38 2010-07-15 09:56:52.000 196 32387.37 135.14 4441.47 32694.29 2010-07-15 09:56:53.000 196 32387.41 135.12 4441.48 32694.38 2010-07-15 09:56:54.000 196 32387.41 135.10 4441.43 32694.36 2010-07-15 09:56:55.000 196 32387.40 135.08 4441.36 32694.32 2010-07-15 09:56:56.000 196 32387.42 135.13 4441.41 32694.36 2010-07-15 09:56:57.000 196 32387.45 135.07 4441.37 32694.30 2010-07-15 09:56:58.000 196 32387.45 135.09 4441.37 32694.25 2010-07-15 09:56:59.000 196 32387.44 135.09 4441.41 32694.32 2010-07-15 09:57:00.000 196 32387.40 135.08 4441.39 32694.33 2010-07-15 09:57:01.000 196 32387.41 135.05 4441.40 32694.28 2010-07-15 09:57:02.000 196 32387.45 135.09 4441.39 32694.37 2010-07-15 09:57:03.000 196 32387.47 135.09 4441.36 32694.33 2010-07-15 09:57:04.000 196 32387.47 135.08 4441.37 32694.38 2010-07-15 09:57:05.000 196 32387.51 135.10 4441.38 32694.35 2010-07-15 09:57:06.000 196 32387.55 135.10 4441.37 32694.37 2010-07-15 09:57:07.000 196 32387.57 135.06 4441.36 32694.33 2010-07-15 09:57:08.000 196 32387.56 135.03 4441.39 32694.37 2010-07-15 09:57:09.000 196 32387.51 135.02 4441.32 32694.34 2010-07-15 09:57:10.000 196 32387.51 135.03 4441.36 32694.43 2010-07-15 09:57:11.000 196 32387.56 135.04 4441.37 32694.40 2010-07-15 09:57:12.000 196 32387.59 135.04 4441.37 32694.40 2010-07-15 09:57:13.000 196 32387.62 135.00 4441.38 32694.36 2010-07-15 09:57:14.000 196 32387.61 135.01 4441.33 32694.48 2010-07-15 09:57:15.000 196 32387.63 134.98 4441.27 32694.47 2010-07-15 09:57:16.000 196 32387.62 134.94 4441.30 32694.47 2010-07-15 09:57:17.000 196 32387.61 134.94 4441.34 32694.52 2010-07-15 09:57:18.000 196 32387.60 134.96 4441.35 32694.39 2010-07-15 09:57:19.000 196 32387.62 134.99 4441.33 32694.42 2010-07-15 09:57:20.000 196 32387.61 135.00 4441.32 32694.48 2010-07-15 09:57:21.000 196 32387.60 134.95 4441.29 32694.50 2010-07-15 09:57:22.000 196 32387.59 134.97 4441.25 32694.42 2010-07-15 09:57:23.000 196 32387.63 134.95 4441.20 32694.39 2010-07-15 09:57:24.000 196 32387.60 134.98 4441.19 32694.39 2010-07-15 09:57:25.000 196 32387.56 134.98 4441.17 32694.49 2010-07-15 09:57:26.000 196 32387.54 134.95 4441.18 32694.44 2010-07-15 09:57:27.000 196 32387.60 134.97 4441.19 32694.34 2010-07-15 09:57:28.000 196 32387.57 134.99 4441.20 32694.41 2010-07-15 09:57:29.000 196 32387.55 134.98 4441.21 32694.38 2010-07-15 09:57:30.000 196 32387.53 134.96 4441.16 32694.52 2010-07-15 09:57:31.000 196 32387.53 134.95 4441.19 32694.32 2010-07-15 09:57:32.000 196 32387.53 134.95 4441.22 32694.40 2010-07-15 09:57:33.000 196 32387.52 134.97 4441.22 32694.45 2010-07-15 09:57:34.000 196 32387.49 134.94 4441.17 32694.41 2010-07-15 09:57:35.000 196 32387.50 134.92 4441.19 32694.43 2010-07-15 09:57:36.000 196 32387.50 134.93 4441.16 32694.39 2010-07-15 09:57:37.000 196 32387.51 134.91 4441.11 32694.44 2010-07-15 09:57:38.000 196 32387.47 134.91 4441.08 32694.40 2010-07-15 09:57:39.000 196 32387.52 134.90 4441.09 32694.45 2010-07-15 09:57:40.000 196 32387.54 134.85 4441.07 32694.44 2010-07-15 09:57:41.000 196 32387.56 134.85 4441.08 32694.34 2010-07-15 09:57:42.000 196 32387.57 134.85 4441.06 32694.43 2010-07-15 09:57:43.000 196 32387.52 134.85 4441.01 32694.42 2010-07-15 09:57:44.000 196 32387.56 134.87 4441.01 32694.37 2010-07-15 09:57:45.000 196 32387.55 134.86 4440.95 32694.49 2010-07-15 09:57:46.000 196 32387.52 134.85 4440.95 32694.33 2010-07-15 09:57:47.000 196 32387.52 134.83 4441.00 32694.46 2010-07-15 09:57:48.000 196 32387.55 134.84 4441.01 32694.44 2010-07-15 09:57:49.000 196 32387.60 134.81 4440.96 32694.35 2010-07-15 09:57:50.000 196 32387.60 134.80 4440.96 32694.46 2010-07-15 09:57:51.000 196 32387.58 134.76 4440.94 32694.38 2010-07-15 09:57:52.000 196 32387.54 134.80 4440.92 32694.43 2010-07-15 09:57:53.000 196 32387.54 134.79 4440.96 32694.39 2010-07-15 09:57:54.000 196 32387.54 134.77 4440.99 32694.47 2010-07-15 09:57:55.000 196 32387.56 134.72 4440.97 32694.43 2010-07-15 09:57:56.000 196 32387.56 134.75 4440.94 32694.42 2010-07-15 09:57:57.000 196 32387.58 134.73 4440.91 32694.43 2010-07-15 09:57:58.000 196 32387.57 134.69 4440.94 32694.49 2010-07-15 09:57:59.000 196 32387.63 134.65 4440.92 32694.44 2010-07-15 09:58:00.000 196 32387.62 134.66 4440.90 32694.40 2010-07-15 09:58:01.000 196 32387.65 134.66 4440.90 32694.43 2010-07-15 09:58:02.000 196 32387.66 134.64 4440.91 32694.48 2010-07-15 09:58:03.000 196 32387.70 134.66 4440.88 32694.51 2010-07-15 09:58:04.000 196 32387.74 134.69 4440.84 32694.51 2010-07-15 09:58:05.000 196 32387.75 134.64 4440.83 32694.48 2010-07-15 09:58:06.000 196 32387.76 134.65 4440.90 32694.60 2010-07-15 09:58:07.000 196 32387.79 134.65 4440.89 32694.54 2010-07-15 09:58:08.000 196 32387.79 134.63 4440.88 32694.55 2010-07-15 09:58:09.000 196 32387.81 134.57 4440.90 32694.60 2010-07-15 09:58:10.000 196 32387.82 134.60 4440.89 32694.68 2010-07-15 09:58:11.000 196 32387.83 134.59 4440.86 32694.59 2010-07-15 09:58:12.000 196 32387.81 134.55 4440.89 32694.59 2010-07-15 09:58:13.000 196 32387.80 134.54 4440.87 32694.57 2010-07-15 09:58:14.000 196 32387.79 134.57 4440.87 32694.57 2010-07-15 09:58:15.000 196 32387.79 134.58 4440.84 32694.72 2010-07-15 09:58:16.000 196 32387.80 134.55 4440.85 32694.61 2010-07-15 09:58:17.000 196 32387.80 134.53 4440.85 32694.61 2010-07-15 09:58:18.000 196 32387.78 134.52 4440.84 32694.58 2010-07-15 09:58:19.000 196 32387.77 134.49 4440.86 32694.61 2010-07-15 09:58:20.000 196 32387.74 134.50 4440.80 32694.60 2010-07-15 09:58:21.000 196 32387.74 134.49 4440.80 32694.56 2010-07-15 09:58:22.000 196 32387.74 134.51 4440.77 32694.50 2010-07-15 09:58:23.000 196 32387.75 134.54 4440.74 32694.60 2010-07-15 09:58:24.000 196 32387.72 134.53 4440.73 32694.58 2010-07-15 09:58:25.000 196 32387.71 134.53 4440.77 32694.56 2010-07-15 09:58:26.000 196 32387.71 134.54 4440.78 32694.48 2010-07-15 09:58:27.000 196 32387.70 134.57 4440.72 32694.45 2010-07-15 09:58:28.000 196 32387.67 134.59 4440.69 32694.52 2010-07-15 09:58:29.000 196 32387.69 134.59 4440.72 32694.58 2010-07-15 09:58:30.000 196 32387.67 134.63 4440.74 32694.42 2010-07-15 09:58:31.000 196 32387.63 134.60 4440.70 32694.49 2010-07-15 09:58:32.000 196 32387.60 134.60 4440.65 32694.42 2010-07-15 09:58:33.000 196 32387.63 134.60 4440.68 32694.43 2010-07-15 09:58:34.000 196 32387.62 134.63 4440.69 32694.42 2010-07-15 09:58:35.000 196 32387.62 134.67 4440.70 32694.49 2010-07-15 09:58:36.000 196 32387.64 134.67 4440.65 32694.38 2010-07-15 09:58:37.000 196 32387.60 134.66 4440.61 32694.46 2010-07-15 09:58:38.000 196 32387.53 134.65 4440.66 32694.38 2010-07-15 09:58:39.000 196 32387.55 134.62 4440.63 32694.42 2010-07-15 09:58:40.000 196 32387.53 134.62 4440.64 32694.43 2010-07-15 09:58:41.000 196 32387.53 134.59 4440.62 32694.36 2010-07-15 09:58:42.000 196 32387.55 134.58 4440.64 32694.39 2010-07-15 09:58:43.000 196 32387.52 134.58 4440.66 32694.34 2010-07-15 09:58:44.000 196 32387.51 134.61 4440.64 32694.45 2010-07-15 09:58:45.000 196 32387.52 134.63 4440.62 32694.42 2010-07-15 09:58:46.000 196 32387.56 134.63 4440.61 32694.41 2010-07-15 09:58:47.000 196 32387.54 134.59 4440.61 32694.37 2010-07-15 09:58:48.000 196 32387.51 134.58 4440.61 32694.29 2010-07-15 09:58:49.000 196 32387.53 134.57 4440.61 32694.44 2010-07-15 09:58:50.000 196 32387.51 134.60 4440.62 32694.37 2010-07-15 09:58:51.000 196 32387.53 134.59 4440.61 32694.36 2010-07-15 09:58:52.000 196 32387.53 134.57 4440.60 32694.32 2010-07-15 09:58:53.000 196 32387.55 134.54 4440.56 32694.37 2010-07-15 09:58:54.000 196 32387.58 134.57 4440.53 32694.43 2010-07-15 09:58:55.000 196 32387.60 134.56 4440.51 32694.37 2010-07-15 09:58:56.000 196 32387.59 134.58 4440.52 32694.34 2010-07-15 09:58:57.000 196 32387.59 134.56 4440.48 32694.40 2010-07-15 09:58:58.000 196 32387.58 134.55 4440.49 32694.47 2010-07-15 09:58:59.000 196 32387.60 134.55 4440.50 32694.39 2010-07-15 09:59:00.000 196 32387.60 134.53 4440.48 32694.42 2010-07-15 09:59:01.000 196 32387.61 134.53 4440.49 32694.37 2010-07-15 09:59:02.000 196 32387.60 134.50 4440.45 32694.45 2010-07-15 09:59:03.000 196 32387.61 134.49 4440.41 32694.38 2010-07-15 09:59:04.000 196 32387.59 134.47 4440.43 32694.46 2010-07-15 09:59:05.000 196 32387.63 134.48 4440.41 32694.41 2010-07-15 09:59:06.000 196 32387.61 134.49 4440.42 32694.36 2010-07-15 09:59:07.000 196 32387.56 134.51 4440.43 32694.40 2010-07-15 09:59:08.000 196 32387.57 134.48 4440.43 32694.32 2010-07-15 09:59:09.000 196 32387.58 134.46 4440.38 32694.37 2010-07-15 09:59:10.000 196 32387.57 134.46 4440.35 32694.39 2010-07-15 09:59:11.000 196 32387.55 134.45 4440.33 32694.34 2010-07-15 09:59:12.000 196 32387.54 134.43 4440.34 32694.39 2010-07-15 09:59:13.000 196 32387.54 134.42 4440.30 32694.38 2010-07-15 09:59:14.000 196 32387.53 134.42 4440.28 32694.34 2010-07-15 09:59:15.000 196 32387.54 134.44 4440.29 32694.33 2010-07-15 09:59:16.000 196 32387.52 134.47 4440.30 32694.30 2010-07-15 09:59:17.000 196 32387.52 134.48 4440.34 32694.31 2010-07-15 09:59:18.000 196 32387.55 134.46 4440.36 32694.34 2010-07-15 09:59:19.000 196 32387.57 134.45 4440.32 32694.34 2010-07-15 09:59:20.000 196 32387.58 134.44 4440.30 32694.31 2010-07-15 09:59:21.000 196 32387.56 134.41 4440.28 32694.41 2010-07-15 09:59:22.000 196 32387.54 134.41 4440.26 32694.27 2010-07-15 09:59:23.000 196 32387.53 134.42 4440.28 32694.34 2010-07-15 09:59:24.000 196 32387.53 134.44 4440.29 32694.21 2010-07-15 09:59:25.000 196 32387.54 134.45 4440.31 32694.17 2010-07-15 09:59:26.000 196 32387.55 134.41 4440.35 32694.23 2010-07-15 09:59:27.000 196 32387.52 134.41 4440.34 32694.24 2010-07-15 09:59:28.000 196 32387.45 134.43 4440.31 32694.23 2010-07-15 09:59:29.000 196 32387.44 134.41 4440.28 32694.23 2010-07-15 09:59:30.000 196 32387.45 134.40 4440.25 32694.21 2010-07-15 09:59:31.000 196 32387.44 134.37 4440.20 32694.20 2010-07-15 09:59:32.000 196 32387.42 134.43 4440.17 32694.19 2010-07-15 09:59:33.000 196 32387.39 134.44 4440.16 32694.13 2010-07-15 09:59:34.000 196 32387.41 134.42 4440.15 32694.19 2010-07-15 09:59:35.000 196 32387.40 134.39 4440.18 32694.14 2010-07-15 09:59:36.000 196 32387.33 134.41 4440.17 32694.14 2010-07-15 09:59:37.000 196 32387.36 134.43 4440.19 32694.20 2010-07-15 09:59:38.000 196 32387.35 134.45 4440.14 32694.05 2010-07-15 09:59:39.000 196 32387.38 134.41 4440.17 32694.16 2010-07-15 09:59:40.000 196 32387.31 134.38 4440.15 32694.11 2010-07-15 09:59:41.000 196 32387.31 134.40 4440.15 32694.14 2010-07-15 09:59:42.000 196 32387.30 134.41 4440.14 32694.16 2010-07-15 09:59:43.000 196 32387.32 134.41 4440.12 32694.16 2010-07-15 09:59:44.000 196 32387.33 134.41 4440.15 32694.11 2010-07-15 09:59:45.000 196 32387.37 134.41 4440.13 32694.10 2010-07-15 09:59:46.000 196 32387.33 134.39 4440.08 32694.02 2010-07-15 09:59:47.000 196 32387.30 134.38 4440.04 32694.06 2010-07-15 09:59:48.000 196 32387.29 134.42 4440.01 32694.10 2010-07-15 09:59:49.000 196 32387.30 134.38 4440.02 32694.14 2010-07-15 09:59:50.000 196 32387.36 134.35 4440.06 32694.15 2010-07-15 09:59:51.000 196 32387.41 134.35 4440.05 32694.09 2010-07-15 09:59:52.000 196 32387.37 134.35 4440.05 32694.10 2010-07-15 09:59:53.000 196 32387.32 134.37 4440.05 32694.02 2010-07-15 09:59:54.000 196 32387.31 134.34 4440.04 32694.04 2010-07-15 09:59:55.000 196 32387.34 134.35 4440.02 32694.10 2010-07-15 09:59:56.000 196 32387.34 134.40 4440.01 32694.07 2010-07-15 09:59:57.000 196 32387.33 134.40 4440.01 32694.07 2010-07-15 09:59:58.000 196 32387.33 134.40 4440.04 32694.08 2010-07-15 09:59:59.000 196 32387.33 134.39 4440.03 32693.96 2010-07-15 10:00:00.000 196 32387.29 134.39 4439.98 32693.99 2010-07-15 10:00:01.000 196 32387.30 134.41 4439.96 32694.08 2010-07-15 10:00:02.000 196 32387.29 134.41 4439.94 32694.10 2010-07-15 10:00:03.000 196 32387.31 134.39 4439.93 32694.07 2010-07-15 10:00:04.000 196 32387.30 134.34 4439.92 32694.01 2010-07-15 10:00:05.000 196 32387.29 134.31 4439.94 32694.02 2010-07-15 10:00:06.000 196 32387.28 134.34 4439.92 32694.09 2010-07-15 10:00:07.000 196 32387.29 134.37 4439.93 32694.01 2010-07-15 10:00:08.000 196 32387.31 134.37 4439.90 32694.10 2010-07-15 10:00:09.000 196 32387.36 134.39 4439.88 32694.00 2010-07-15 10:00:10.000 196 32387.35 134.38 4439.88 32694.05 2010-07-15 10:00:11.000 196 32387.35 134.39 4439.88 32694.05 2010-07-15 10:00:12.000 196 32387.36 134.38 4439.93 32694.06 2010-07-15 10:00:13.000 196 32387.34 134.35 4439.88 32694.09 2010-07-15 10:00:14.000 196 32387.34 134.35 4439.87 32694.03 2010-07-15 10:00:15.000 196 32387.36 134.34 4439.82 32694.08 2010-07-15 10:00:16.000 196 32387.34 134.32 4439.82 32694.08 2010-07-15 10:00:17.000 196 32387.30 134.33 4439.85 32694.09 2010-07-15 10:00:18.000 196 32387.32 134.34 4439.88 32693.98 2010-07-15 10:00:19.000 196 32387.33 134.34 4439.87 32694.12 2010-07-15 10:00:20.000 196 32387.34 134.33 4439.82 32693.99 2010-07-15 10:00:21.000 196 32387.33 134.27 4439.84 32694.05 2010-07-15 10:00:22.000 196 32387.35 134.31 4439.86 32693.99 2010-07-15 10:00:23.000 196 32387.37 134.36 4439.85 32694.01 2010-07-15 10:00:24.000 196 32387.35 134.35 4439.83 32694.13 2010-07-15 10:00:25.000 196 32387.33 134.32 4439.84 32694.03 2010-07-15 10:00:26.000 196 32387.35 134.35 4439.85 32694.08 2010-07-15 10:00:27.000 196 32387.35 134.35 4439.84 32694.04 2010-07-15 10:00:28.000 196 32387.35 134.30 4439.82 32694.07 2010-07-15 10:00:29.000 196 32387.35 134.30 4439.78 32694.11 2010-07-15 10:00:30.000 196 32387.37 134.31 4439.74 32694.05 2010-07-15 10:00:31.000 196 32387.35 134.32 4439.73 32694.07 2010-07-15 10:00:32.000 196 32387.31 134.34 4439.71 32693.93 2010-07-15 10:00:33.000 196 32387.29 134.31 4439.68 32694.04 2010-07-15 10:00:34.000 196 32387.35 134.38 4439.73 32693.97 2010-07-15 10:00:35.000 196 32387.37 134.40 4439.74 32694.02 2010-07-15 10:00:36.000 196 32387.35 134.42 4439.80 32693.92 2010-07-15 10:00:37.000 196 32387.29 134.35 4439.77 32694.00 2010-07-15 10:00:38.000 196 32387.23 134.35 4439.73 32693.92 2010-07-15 10:00:39.000 196 32387.24 134.33 4439.68 32693.94 2010-07-15 10:00:40.000 196 32387.21 134.36 4439.66 32693.87 2010-07-15 10:00:41.000 196 32387.20 134.38 4439.67 32693.95 2010-07-15 10:00:42.000 196 32387.20 134.38 4439.70 32693.94 2010-07-15 10:00:43.000 196 32387.20 134.41 4439.73 32693.82 2010-07-15 10:00:44.000 196 32387.19 134.36 4439.72 32693.85 2010-07-15 10:00:45.000 196 32387.19 134.35 4439.68 32693.93 2010-07-15 10:00:46.000 196 32387.19 134.38 4439.64 32693.91 2010-07-15 10:00:47.000 196 32387.21 134.35 4439.60 32693.93 2010-07-15 10:00:48.000 196 32387.22 134.35 4439.60 32693.87 2010-07-15 10:00:49.000 196 32387.24 134.32 4439.63 32693.86 2010-07-15 10:00:50.000 196 32387.22 134.35 4439.61 32693.91 2010-07-15 10:00:51.000 196 32387.20 134.35 4439.63 32693.99 2010-07-15 10:00:52.000 196 32387.19 134.35 4439.61 32693.89 2010-07-15 10:00:53.000 196 32387.21 134.35 4439.56 32693.77 2010-07-15 10:00:54.000 196 32387.21 134.32 4439.57 32693.94 2010-07-15 10:00:55.000 196 32387.22 134.32 4439.62 32693.91 2010-07-15 10:00:56.000 196 32387.22 134.35 4439.61 32693.89 2010-07-15 10:00:57.000 196 32387.24 134.32 4439.62 32693.88 2010-07-15 10:00:58.000 196 32387.22 134.30 4439.59 32693.98 2010-07-15 10:00:59.000 196 32387.22 134.33 4439.63 32693.86 2010-07-15 10:01:00.000 196 32387.23 134.32 4439.58 32693.87 2010-07-15 10:01:01.000 196 32387.23 134.30 4439.54 32693.92 2010-07-15 10:01:02.000 196 32387.25 134.28 4439.59 32693.89 2010-07-15 10:01:03.000 196 32387.31 134.27 4439.55 32693.90 2010-07-15 10:01:04.000 196 32387.28 134.30 4439.54 32693.94 2010-07-15 10:01:05.000 196 32387.25 134.25 4439.51 32693.95 2010-07-15 10:01:06.000 196 32387.25 134.22 4439.49 32693.94 2010-07-15 10:01:07.000 196 32387.28 134.23 4439.50 32693.96 2010-07-15 10:01:08.000 196 32387.28 134.24 4439.52 32693.91 2010-07-15 10:01:09.000 196 32387.27 134.24 4439.57 32694.06 2010-07-15 10:01:10.000 196 32387.27 134.23 4439.50 32693.96 2010-07-15 10:01:11.000 196 32387.32 134.19 4439.45 32694.09 2010-07-15 10:01:12.000 196 32387.31 134.16 4439.46 32694.08 2010-07-15 10:01:13.000 196 32387.33 134.14 4439.47 32693.98 2010-07-15 10:01:14.000 196 32387.36 134.13 4439.48 32694.06 2010-07-15 10:01:15.000 196 32387.39 134.13 4439.45 32694.04 2010-07-15 10:01:16.000 196 32387.39 134.15 4439.42 32693.98 2010-07-15 10:01:17.000 196 32387.36 134.13 4439.46 32694.06 2010-07-15 10:01:18.000 196 32387.38 134.09 4439.44 32694.04 2010-07-15 10:01:19.000 196 32387.41 134.06 4439.40 32694.03 2010-07-15 10:01:20.000 196 32387.39 134.07 4439.39 32694.01 2010-07-15 10:01:21.000 196 32387.38 134.04 4439.38 32694.08 2010-07-15 10:01:22.000 196 32387.34 134.01 4439.36 32694.08 2010-07-15 10:01:23.000 196 32387.37 134.02 4439.35 32694.12 2010-07-15 10:01:24.000 196 32387.38 134.01 4439.36 32693.98 2010-07-15 10:01:25.000 196 32387.37 134.05 4439.38 32694.01 2010-07-15 10:01:26.000 196 32387.36 134.08 4439.37 32694.12 2010-07-15 10:01:27.000 196 32387.39 134.04 4439.34 32693.98 2010-07-15 10:01:28.000 196 32387.40 134.06 4439.31 32694.02 2010-07-15 10:01:29.000 196 32387.37 134.06 4439.32 32694.05 2010-07-15 10:01:30.000 196 32387.34 134.04 4439.30 32693.98 2010-07-15 10:01:31.000 196 32387.35 134.05 4439.30 32694.06 2010-07-15 10:01:32.000 196 32387.36 134.04 4439.33 32694.02 2010-07-15 10:01:33.000 196 32387.35 133.99 4439.30 32693.96 2010-07-15 10:01:34.000 196 32387.36 133.98 4439.29 32693.95 2010-07-15 10:01:35.000 196 32387.38 133.99 4439.26 32694.02 2010-07-15 10:01:36.000 196 32387.37 134.00 4439.25 32694.08 2010-07-15 10:01:37.000 196 32387.32 133.99 4439.25 32694.04 2010-07-15 10:01:38.000 196 32387.29 133.98 4439.24 32693.97 2010-07-15 10:01:39.000 196 32387.30 133.98 4439.22 32693.97 2010-07-15 10:01:40.000 196 32387.32 133.97 4439.20 32693.98 2010-07-15 10:01:41.000 196 32387.30 133.93 4439.19 32693.96 2010-07-15 10:01:42.000 196 32387.32 133.95 4439.24 32693.97 2010-07-15 10:01:43.000 196 32387.33 133.94 4439.25 32693.97 2010-07-15 10:01:44.000 196 32387.31 133.93 4439.22 32693.94 2010-07-15 10:01:45.000 196 32387.34 133.99 4439.19 32693.96 2010-07-15 10:01:46.000 196 32387.33 133.90 4439.16 32693.99 2010-07-15 10:01:47.000 196 32387.31 133.89 4439.16 32693.82 2010-07-15 10:01:48.000 196 32387.25 133.95 4439.15 32693.97 2010-07-15 10:01:49.000 196 32387.24 133.92 4439.17 32693.98 2010-07-15 10:01:50.000 196 32387.24 133.92 4439.17 32693.91 2010-07-15 10:01:51.000 196 32387.24 133.94 4439.19 32693.89 2010-07-15 10:01:52.000 196 32387.26 133.94 4439.21 32693.84 2010-07-15 10:01:53.000 196 32387.24 133.95 4439.22 32693.89 2010-07-15 10:01:54.000 196 32387.22 133.98 4439.20 32693.95 2010-07-15 10:01:55.000 196 32387.24 133.96 4439.18 32693.92 2010-07-15 10:01:56.000 196 32387.26 133.97 4439.16 32693.88 2010-07-15 10:01:57.000 196 32387.29 133.99 4439.19 32693.97 2010-07-15 10:01:58.000 196 32387.29 133.97 4439.18 32693.91 2010-07-15 10:01:59.000 196 32387.26 133.93 4439.16 32693.93 2010-07-15 10:02:00.000 196 32387.26 133.90 4439.16 32694.00 2010-07-15 10:02:01.000 196 32387.28 133.92 4439.20 32693.92 2010-07-15 10:02:02.000 196 32387.34 133.93 4439.15 32694.02 2010-07-15 10:02:03.000 196 32387.36 133.88 4439.10 32693.90 2010-07-15 10:02:04.000 196 32387.35 133.90 4439.10 32694.00 2010-07-15 10:02:05.000 196 32387.36 133.89 4439.09 32693.96 2010-07-15 10:02:06.000 196 32387.37 133.87 4439.10 32693.98 2010-07-15 10:02:07.000 196 32387.35 133.87 4439.09 32693.95 2010-07-15 10:02:08.000 196 32387.37 133.84 4439.10 32693.98 2010-07-15 10:02:09.000 196 32387.40 133.82 4439.07 32694.01 2010-07-15 10:02:10.000 196 32387.39 133.86 4439.07 32693.96 2010-07-15 10:02:11.000 196 32387.43 133.86 4439.04 32693.98 2010-07-15 10:02:12.000 196 32387.41 133.84 4439.05 32693.94 2010-07-15 10:02:13.000 196 32387.38 133.85 4439.09 32693.99 2010-07-15 10:02:14.000 196 32387.36 133.81 4439.05 32693.94 2010-07-15 10:02:15.000 196 32387.35 133.77 4439.03 32693.99 2010-07-15 10:02:16.000 196 32387.30 133.78 4439.00 32693.85 2010-07-15 10:02:17.000 196 32387.27 133.78 4438.95 32694.00 2010-07-15 10:02:18.000 196 32387.29 133.77 4438.97 32693.93 2010-07-15 10:02:19.000 196 32387.26 133.77 4438.98 32693.87 2010-07-15 10:02:20.000 196 32387.27 133.75 4438.98 32693.82 2010-07-15 10:02:21.000 196 32387.24 133.70 4438.95 32694.00 2010-07-15 10:02:22.000 196 32387.25 133.70 4438.92 32693.79 2010-07-15 10:02:23.000 196 32387.28 133.71 4438.92 32693.84 2010-07-15 10:02:24.000 196 32387.27 133.68 4438.92 32693.82 2010-07-15 10:02:25.000 196 32387.28 133.68 4438.89 32693.90 2010-07-15 10:02:26.000 196 32387.27 133.72 4438.89 32693.87 2010-07-15 10:02:27.000 196 32387.27 133.75 4438.92 32693.76 2010-07-15 10:02:28.000 196 32387.26 133.72 4438.87 32693.82 2010-07-15 10:02:29.000 196 32387.23 133.73 4438.89 32693.85 2010-07-15 10:02:30.000 196 32387.22 133.71 4438.95 32693.86 2010-07-15 10:02:31.000 196 32387.24 133.71 4438.94 32693.76 2010-07-15 10:02:32.000 196 32387.22 133.71 4438.93 32693.77 2010-07-15 10:02:33.000 196 32387.21 133.68 4438.88 32693.72 2010-07-15 10:02:34.000 196 32387.21 133.73 4438.83 32693.87 2010-07-15 10:02:35.000 196 32387.18 133.70 4438.83 32693.88 2010-07-15 10:02:36.000 196 32387.16 133.70 4438.79 32693.74 2010-07-15 10:02:37.000 196 32387.20 133.69 4438.74 32693.80 2010-07-15 10:02:38.000 196 32387.20 133.67 4438.76 32693.70 2010-07-15 10:02:39.000 196 32387.17 133.69 4438.82 32693.75 2010-07-15 10:02:40.000 196 32387.18 133.70 4438.83 32693.78 2010-07-15 10:02:41.000 196 32387.13 133.68 4438.87 32693.75 2010-07-15 10:02:42.000 196 32387.05 133.66 4438.81 32693.73 2010-07-15 10:02:43.000 196 32387.08 133.66 4438.82 32693.61 2010-07-15 10:02:44.000 196 32387.11 133.66 4438.80 32693.62 2010-07-15 10:02:45.000 196 32387.10 133.62 4438.81 32693.66 2010-07-15 10:02:46.000 196 32387.08 133.65 4438.80 32693.65 2010-07-15 10:02:47.000 196 32387.07 133.67 4438.78 32693.62 2010-07-15 10:02:48.000 196 32387.06 133.65 4438.74 32693.73 2010-07-15 10:02:49.000 196 32387.07 133.64 4438.77 32693.59 2010-07-15 10:02:50.000 196 32387.03 133.64 4438.77 32693.63 2010-07-15 10:02:51.000 196 32387.01 133.62 4438.79 32693.69 2010-07-15 10:02:52.000 196 32387.02 133.69 4438.78 32693.66 2010-07-15 10:02:53.000 196 32387.05 133.69 4438.75 32693.71 2010-07-15 10:02:54.000 196 32387.03 133.71 4438.75 32693.59 2010-07-15 10:02:55.000 196 32387.03 133.65 4438.76 32693.62 2010-07-15 10:02:56.000 196 32387.01 133.66 4438.72 32693.67 2010-07-15 10:02:57.000 196 32387.00 133.68 4438.73 32693.60 2010-07-15 10:02:58.000 196 32386.99 133.65 4438.73 32693.68 2010-07-15 10:02:59.000 196 32387.00 133.66 4438.72 32693.52 2010-07-15 10:03:00.000 196 32386.99 133.66 4438.71 32693.57 2010-07-15 10:03:01.000 196 32387.00 133.68 4438.75 32693.58 2010-07-15 10:03:02.000 196 32387.00 133.67 4438.72 32693.66 2010-07-15 10:03:03.000 196 32387.02 133.65 4438.72 32693.63 2010-07-15 10:03:04.000 196 32387.03 133.67 4438.67 32693.62 2010-07-15 10:03:05.000 196 32387.00 133.63 4438.68 32693.64 2010-07-15 10:03:06.000 196 32386.99 133.60 4438.69 32693.60 2010-07-15 10:03:07.000 196 32387.00 133.55 4438.65 32693.51 2010-07-15 10:03:08.000 196 32386.99 133.57 4438.62 32693.61 2010-07-15 10:03:09.000 196 32387.00 133.56 4438.61 32693.59 2010-07-15 10:03:10.000 196 32386.99 133.59 4438.62 32693.56 2010-07-15 10:03:11.000 196 32387.01 133.59 4438.61 32693.59 2010-07-15 10:03:12.000 196 32386.99 133.61 4438.60 32693.58 2010-07-15 10:03:13.000 196 32386.98 133.58 4438.57 32693.52 2010-07-15 10:03:14.000 196 32386.96 133.57 4438.58 32693.55 2010-07-15 10:03:15.000 196 32386.99 133.53 4438.61 32693.53 2010-07-15 10:03:16.000 196 32386.99 133.58 4438.58 32693.56 2010-07-15 10:03:17.000 196 32387.00 133.62 4438.57 32693.48 2010-07-15 10:03:18.000 196 32386.99 133.62 4438.57 32693.58 2010-07-15 10:03:19.000 196 32387.01 133.62 4438.59 32693.50 2010-07-15 10:03:20.000 196 32387.02 133.61 4438.62 32693.62 2010-07-15 10:03:21.000 196 32387.01 133.65 4438.60 32693.46 2010-07-15 10:03:22.000 196 32386.99 133.66 4438.59 32693.56 2010-07-15 10:03:23.000 196 32386.95 133.65 4438.61 32693.46 2010-07-15 10:03:24.000 196 32386.92 133.69 4438.57 32693.60 2010-07-15 10:03:25.000 196 32386.96 133.66 4438.56 32693.56 2010-07-15 10:03:26.000 196 32386.91 133.66 4438.56 32693.49 2010-07-15 10:03:27.000 196 32386.92 133.72 4438.58 32693.49 2010-07-15 10:03:28.000 196 32386.92 133.70 4438.57 32693.35 2010-07-15 10:03:29.000 196 32386.96 133.68 4438.55 32693.52 2010-07-15 10:03:30.000 196 32386.93 133.69 4438.56 32693.49 2010-07-15 10:03:31.000 196 32386.95 133.69 4438.60 32693.54 2010-07-15 10:03:32.000 196 32386.93 133.72 4438.54 32693.44 2010-07-15 10:03:33.000 196 32386.95 133.74 4438.52 32693.46 2010-07-15 10:03:34.000 196 32386.94 133.69 4438.55 32693.42 2010-07-15 10:03:35.000 196 32386.94 133.68 4438.48 32693.44 2010-07-15 10:03:36.000 196 32386.92 133.69 4438.45 32693.55 2010-07-15 10:03:37.000 196 32386.93 133.70 4438.44 32693.37 2010-07-15 10:03:38.000 196 32386.90 133.70 4438.46 32693.49 2010-07-15 10:03:39.000 196 32386.87 133.69 4438.43 32693.44 2010-07-15 10:03:40.000 196 32386.84 133.73 4438.40 32693.39 2010-07-15 10:03:41.000 196 32386.82 133.73 4438.41 32693.33 2010-07-15 10:03:42.000 196 32386.77 133.71 4438.45 32693.41 2010-07-15 10:03:43.000 196 32386.77 133.69 4438.46 32693.28 2010-07-15 10:03:44.000 196 32386.77 133.67 4438.42 32693.30 2010-07-15 10:03:45.000 196 32386.74 133.69 4438.38 32693.36 2010-07-15 10:03:46.000 196 32386.70 133.70 4438.33 32693.31 2010-07-15 10:03:47.000 196 32386.71 133.70 4438.31 32693.22 2010-07-15 10:03:48.000 196 32386.72 133.70 4438.31 32693.28 2010-07-15 10:03:49.000 196 32386.72 133.66 4438.30 32693.21 2010-07-15 10:03:50.000 196 32386.69 133.65 4438.33 32693.29 2010-07-15 10:03:51.000 196 32386.68 133.62 4438.31 32693.34 2010-07-15 10:03:52.000 196 32386.67 133.63 4438.32 32693.24 2010-07-15 10:03:53.000 196 32386.67 133.61 4438.30 32693.38 2010-07-15 10:03:54.000 196 32386.68 133.63 4438.27 32693.22 2010-07-15 10:03:55.000 196 32386.72 133.58 4438.28 32693.22 2010-07-15 10:03:56.000 196 32386.68 133.56 4438.25 32693.27 2010-07-15 10:03:57.000 196 32386.70 133.56 4438.25 32693.25 2010-07-15 10:03:58.000 196 32386.70 133.56 4438.28 32693.28 2010-07-15 10:03:59.000 196 32386.69 133.57 4438.23 32693.31 2010-07-15 10:04:00.000 196 32386.66 133.60 4438.26 32693.25 2010-07-15 10:04:01.000 196 32386.68 133.58 4438.25 32693.26 2010-07-15 10:04:02.000 196 32386.69 133.57 4438.27 32693.20 2010-07-15 10:04:03.000 196 32386.67 133.58 4438.26 32693.21 2010-07-15 10:04:04.000 196 32386.66 133.58 4438.30 32693.25 2010-07-15 10:04:05.000 196 32386.69 133.60 4438.24 32693.22 2010-07-15 10:04:06.000 196 32386.71 133.61 4438.22 32693.21 2010-07-15 10:04:07.000 196 32386.68 133.64 4438.21 32693.19 2010-07-15 10:04:08.000 196 32386.65 133.63 4438.22 32693.34 2010-07-15 10:04:09.000 196 32386.66 133.67 4438.21 32693.23 2010-07-15 10:04:10.000 196 32386.63 133.64 4438.18 32693.22 2010-07-15 10:04:11.000 196 32386.68 133.68 4438.17 32693.19 2010-07-15 10:04:12.000 196 32386.71 133.70 4438.20 32693.25 2010-07-15 10:04:13.000 196 32386.69 133.69 4438.19 32693.14 2010-07-15 10:04:14.000 196 32386.65 133.67 4438.19 32693.25 2010-07-15 10:04:15.000 196 32386.64 133.68 4438.18 32693.28 2010-07-15 10:04:16.000 196 32386.66 133.71 4438.18 32693.19 2010-07-15 10:04:17.000 196 32386.67 133.74 4438.21 32693.17 2010-07-15 10:04:18.000 196 32386.65 133.75 4438.19 32693.14 2010-07-15 10:04:19.000 196 32386.64 133.73 4438.17 32693.25 2010-07-15 10:04:20.000 196 32386.65 133.71 4438.14 32693.21 2010-07-15 10:04:21.000 196 32386.69 133.72 4438.15 32693.29 2010-07-15 10:04:22.000 196 32386.69 133.71 4438.15 32693.19 2010-07-15 10:04:23.000 196 32386.65 133.69 4438.17 32693.25 2010-07-15 10:04:24.000 196 32386.64 133.71 4438.12 32693.21 2010-07-15 10:04:25.000 196 32386.63 133.67 4438.14 32693.15 2010-07-15 10:04:26.000 196 32386.64 133.72 4438.12 32693.21 2010-07-15 10:04:27.000 196 32386.66 133.69 4438.11 32693.21 2010-07-15 10:04:28.000 196 32386.61 133.66 4438.13 32693.11 2010-07-15 10:04:29.000 196 32386.59 133.66 4438.10 32693.14 2010-07-15 10:04:30.000 196 32386.54 133.68 4438.12 32693.16 2010-07-15 10:04:31.000 196 32386.53 133.70 4438.15 32693.08 2010-07-15 10:04:32.000 196 32386.54 133.71 4438.15 32692.97 2010-07-15 10:04:33.000 196 32386.55 133.71 4438.15 32693.14 2010-07-15 10:04:34.000 196 32386.52 133.68 4438.08 32693.10 2010-07-15 10:04:35.000 196 32386.51 133.70 4438.07 32693.08 2010-07-15 10:04:36.000 196 32386.49 133.71 4438.05 32692.97 2010-07-15 10:04:37.000 196 32386.48 133.70 4438.05 32693.02 2010-07-15 10:04:38.000 196 32386.46 133.72 4438.07 32693.00 2010-07-15 10:04:39.000 196 32386.44 133.75 4438.02 32692.97 2010-07-15 10:04:40.000 196 32386.43 133.74 4438.02 32692.95 2010-07-15 10:04:41.000 196 32386.44 133.76 4438.01 32693.05 2010-07-15 10:04:42.000 196 32386.45 133.76 4438.03 32692.89 2010-07-15 10:04:43.000 196 32386.41 133.72 4437.99 32692.94 2010-07-15 10:04:44.000 196 32386.39 133.74 4437.99 32693.02 2010-07-15 10:04:45.000 196 32386.43 133.73 4437.98 32692.93 2010-07-15 10:04:46.000 196 32386.42 133.75 4438.00 32692.89 2010-07-15 10:04:47.000 196 32386.43 133.75 4438.00 32692.95 2010-07-15 10:04:48.000 196 32386.46 133.73 4437.98 32692.81 2010-07-15 10:04:49.000 196 32386.49 133.74 4437.95 32692.91 2010-07-15 10:04:50.000 196 32386.42 133.75 4437.95 32692.94 2010-07-15 10:04:51.000 196 32386.42 133.76 4437.95 32692.90 2010-07-15 10:04:52.000 196 32386.46 133.79 4438.00 32692.90 2010-07-15 10:04:53.000 196 32386.45 133.83 4438.01 32692.84 2010-07-15 10:04:54.000 196 32386.42 133.83 4437.99 32692.95 2010-07-15 10:04:55.000 196 32386.47 133.80 4437.99 32692.93 2010-07-15 10:04:56.000 196 32386.45 133.78 4437.97 32692.92 2010-07-15 10:04:57.000 196 32386.44 133.82 4437.95 32692.90 2010-07-15 10:04:58.000 196 32386.44 133.82 4437.94 32692.90 2010-07-15 10:04:59.000 196 32386.44 133.82 4437.93 32692.82 2010-07-15 10:05:00.000 196 32386.44 133.88 4437.96 32692.87 2010-07-15 10:05:01.000 196 32386.45 133.83 4437.93 32693.07 2010-07-15 10:05:02.000 196 32386.46 133.83 4437.95 32692.96 2010-07-15 10:05:03.000 196 32386.47 133.84 4437.93 32692.95 2010-07-15 10:05:04.000 196 32386.48 133.86 4437.87 32692.97 2010-07-15 10:05:05.000 196 32386.53 133.84 4437.88 32693.00 2010-07-15 10:05:06.000 196 32386.55 133.84 4437.84 32693.02 2010-07-15 10:05:07.000 196 32386.57 133.85 4437.80 32693.00 2010-07-15 10:05:08.000 196 32386.58 133.85 4437.80 32693.00 2010-07-15 10:05:09.000 196 32386.61 133.82 4437.82 32693.07 2010-07-15 10:05:10.000 196 32386.61 133.83 4437.81 32693.07 2010-07-15 10:05:11.000 196 32386.63 133.86 4437.84 32693.09 2010-07-15 10:05:12.000 196 32386.62 133.84 4437.86 32693.06 2010-07-15 10:05:13.000 196 32386.64 133.83 4437.83 32693.08 2010-07-15 10:05:14.000 196 32386.64 133.81 4437.80 32693.02 2010-07-15 10:05:15.000 196 32386.65 133.77 4437.76 32693.07 2010-07-15 10:05:16.000 196 32386.62 133.82 4437.77 32693.01 2010-07-15 10:05:17.000 196 32386.64 133.84 4437.75 32693.12 2010-07-15 10:05:18.000 196 32386.61 133.83 4437.75 32692.94 2010-07-15 10:05:19.000 196 32386.61 133.80 4437.73 32693.00 2010-07-15 10:05:20.000 196 32386.60 133.80 4437.70 32693.09 2010-07-15 10:05:21.000 196 32386.59 133.78 4437.66 32693.09 2010-07-15 10:05:22.000 196 32386.58 133.81 4437.72 32692.96 2010-07-15 10:05:23.000 196 32386.57 133.86 4437.72 32693.10 2010-07-15 10:05:24.000 196 32386.59 133.87 4437.77 32693.04 2010-07-15 10:05:25.000 196 32386.61 133.89 4437.74 32693.01 2010-07-15 10:05:26.000 196 32386.63 133.88 4437.74 32693.07 2010-07-15 10:05:27.000 196 32386.59 133.86 4437.71 32693.04 2010-07-15 10:05:28.000 196 32386.57 133.87 4437.77 32693.07 2010-07-15 10:05:29.000 196 32386.60 133.84 4437.79 32693.00 2010-07-15 10:05:30.000 196 32386.63 133.87 4437.70 32693.01 2010-07-15 10:05:31.000 196 32386.65 133.90 4437.69 32693.02 2010-07-15 10:05:32.000 196 32386.63 133.92 4437.71 32693.03 2010-07-15 10:05:33.000 196 32386.64 133.93 4437.72 32693.04 2010-07-15 10:05:34.000 196 32386.63 133.93 4437.72 32693.07 2010-07-15 10:05:35.000 196 32386.65 133.92 4437.70 32693.09 2010-07-15 10:05:36.000 196 32386.63 133.88 4437.70 32693.08 2010-07-15 10:05:37.000 196 32386.61 133.86 4437.67 32693.06 2010-07-15 10:05:38.000 196 32386.62 133.88 4437.67 32693.09 2010-07-15 10:05:39.000 196 32386.59 133.88 4437.65 32693.03 2010-07-15 10:05:40.000 196 32386.65 133.91 4437.59 32693.05 2010-07-15 10:05:41.000 196 32386.69 133.94 4437.58 32693.06 2010-07-15 10:05:42.000 196 32386.67 133.96 4437.57 32693.08 2010-07-15 10:05:43.000 196 32386.66 133.91 4437.57 32692.92 2010-07-15 10:05:44.000 196 32386.67 133.91 4437.57 32693.03 2010-07-15 10:05:45.000 196 32386.63 133.92 4437.60 32692.99 2010-07-15 10:05:46.000 196 32386.60 133.95 4437.61 32693.05 2010-07-15 10:05:47.000 196 32386.60 134.00 4437.59 32692.98 2010-07-15 10:05:48.000 196 32386.62 134.00 4437.62 32692.99 2010-07-15 10:05:49.000 196 32386.64 133.95 4437.58 32693.06 2010-07-15 10:05:50.000 196 32386.64 133.94 4437.56 32692.99 2010-07-15 10:05:51.000 196 32386.62 133.92 4437.52 32692.99 2010-07-15 10:05:52.000 196 32386.60 133.90 4437.54 32693.07 2010-07-15 10:05:53.000 196 32386.58 133.90 4437.54 32693.05 2010-07-15 10:05:54.000 196 32386.58 133.94 4437.52 32693.01 2010-07-15 10:05:55.000 196 32386.58 133.95 4437.51 32693.06 2010-07-15 10:05:56.000 196 32386.55 133.96 4437.55 32693.01 2010-07-15 10:05:57.000 196 32386.59 133.97 4437.55 32692.99 2010-07-15 10:05:58.000 196 32386.60 133.97 4437.57 32693.00 2010-07-15 10:05:59.000 196 32386.62 133.93 4437.53 32693.09 2010-07-15 10:06:00.000 196 32386.63 133.96 4437.49 32692.92 2010-07-15 10:06:01.000 196 32386.60 133.96 4437.52 32693.04 2010-07-15 10:06:02.000 196 32386.59 133.95 4437.51 32693.02 2010-07-15 10:06:03.000 196 32386.61 133.88 4437.47 32693.07 2010-07-15 10:06:04.000 196 32386.64 133.88 4437.50 32693.02 2010-07-15 10:06:05.000 196 32386.65 133.90 4437.50 32692.94 2010-07-15 10:06:06.000 196 32386.68 133.92 4437.49 32693.10 2010-07-15 10:06:07.000 196 32386.68 133.97 4437.52 32693.08 2010-07-15 10:06:08.000 196 32386.66 134.00 4437.50 32693.10 2010-07-15 10:06:09.000 196 32386.65 133.95 4437.52 32693.10 2010-07-15 10:06:10.000 196 32386.63 133.92 4437.50 32693.07 2010-07-15 10:06:11.000 196 32386.66 133.93 4437.50 32693.22 2010-07-15 10:06:12.000 196 32386.68 133.89 4437.50 32693.12 2010-07-15 10:06:13.000 196 32386.69 133.94 4437.47 32693.05 2010-07-15 10:06:14.000 196 32386.67 133.98 4437.47 32693.12 2010-07-15 10:06:15.000 196 32386.68 133.97 4437.47 32693.15 2010-07-15 10:06:16.000 196 32386.69 133.90 4437.45 32693.12 2010-07-15 10:06:17.000 196 32386.72 133.88 4437.41 32693.09 2010-07-15 10:06:18.000 196 32386.70 133.94 4437.43 32693.12 2010-07-15 10:06:19.000 196 32386.67 133.93 4437.44 32693.10 2010-07-15 10:06:20.000 196 32386.66 133.94 4437.44 32693.11 2010-07-15 10:06:21.000 196 32386.68 133.90 4437.42 32693.11 2010-07-15 10:06:22.000 196 32386.69 133.93 4437.41 32693.23 2010-07-15 10:06:23.000 196 32386.71 133.94 4437.43 32693.07 2010-07-15 10:06:24.000 196 32386.66 133.94 4437.42 32693.05 2010-07-15 10:06:25.000 196 32386.66 133.93 4437.42 32693.10 2010-07-15 10:06:26.000 196 32386.66 133.93 4437.44 32693.12 2010-07-15 10:06:27.000 196 32386.67 133.91 4437.45 32693.20 2010-07-15 10:06:28.000 196 32386.66 133.92 4437.44 32693.04 2010-07-15 10:06:29.000 196 32386.63 133.94 4437.43 32692.98 2010-07-15 10:06:30.000 196 32386.67 133.93 4437.40 32693.06 2010-07-15 10:06:31.000 196 32386.67 133.98 4437.40 32693.06 2010-07-15 10:06:32.000 196 32386.66 134.05 4437.40 32693.18 2010-07-15 10:06:33.000 196 32386.70 134.06 4437.36 32693.07 2010-07-15 10:06:34.000 196 32386.66 134.03 4437.34 32693.05 2010-07-15 10:06:35.000 196 32386.68 134.01 4437.35 32693.15 2010-07-15 10:06:36.000 196 32386.64 134.01 4437.35 32693.10 2010-07-15 10:06:37.000 196 32386.65 133.98 4437.38 32693.10 2010-07-15 10:06:38.000 196 32386.64 133.99 4437.35 32693.10 2010-07-15 10:06:39.000 196 32386.67 133.93 4437.30 32693.08 2010-07-15 10:06:40.000 196 32386.71 133.97 4437.31 32692.96 2010-07-15 10:06:41.000 196 32386.66 133.99 4437.32 32693.05 2010-07-15 10:06:42.000 196 32386.65 133.96 4437.26 32693.00 2010-07-15 10:06:43.000 196 32386.65 133.97 4437.29 32693.11 2010-07-15 10:06:44.000 196 32386.68 133.98 4437.28 32693.11 2010-07-15 10:06:45.000 196 32386.67 133.99 4437.28 32693.07 2010-07-15 10:06:46.000 196 32386.66 133.97 4437.31 32693.08 2010-07-15 10:06:47.000 196 32386.69 133.95 4437.28 32693.13 2010-07-15 10:06:48.000 196 32386.70 133.99 4437.27 32693.06 2010-07-15 10:06:49.000 196 32386.73 134.01 4437.29 32693.06 2010-07-15 10:06:50.000 196 32386.75 134.02 4437.29 32693.12 2010-07-15 10:06:51.000 196 32386.77 134.02 4437.26 32693.17 2010-07-15 10:06:52.000 196 32386.72 134.00 4437.26 32693.09 2010-07-15 10:06:53.000 196 32386.76 133.95 4437.26 32693.14 2010-07-15 10:06:54.000 196 32386.75 133.96 4437.22 32693.16 2010-07-15 10:06:55.000 196 32386.76 133.99 4437.19 32693.11 2010-07-15 10:06:56.000 196 32386.74 133.98 4437.21 32693.06 2010-07-15 10:06:57.000 196 32386.76 133.96 4437.26 32693.21 2010-07-15 10:06:58.000 196 32386.76 133.96 4437.25 32693.16 2010-07-15 10:06:59.000 196 32386.77 133.94 4437.24 32693.14 2010-07-15 10:07:00.000 196 32386.74 133.96 4437.21 32693.13 2010-07-15 10:07:01.000 196 32386.76 133.97 4437.16 32693.21 2010-07-15 10:07:02.000 196 32386.78 133.97 4437.16 32693.01 2010-07-15 10:07:03.000 196 32386.82 133.94 4437.16 32693.23 2010-07-15 10:07:04.000 196 32386.78 133.93 4437.16 32693.26 2010-07-15 10:07:05.000 196 32386.82 133.91 4437.13 32693.15 2010-07-15 10:07:06.000 196 32386.81 133.91 4437.13 32693.19 2010-07-15 10:07:07.000 196 32386.80 133.89 4437.14 32693.24 2010-07-15 10:07:08.000 196 32386.81 133.91 4437.18 32693.23 2010-07-15 10:07:09.000 196 32386.82 133.91 4437.15 32693.28 2010-07-15 10:07:10.000 196 32386.83 133.92 4437.12 32693.22 2010-07-15 10:07:11.000 196 32386.83 133.88 4437.05 32693.22 2010-07-15 10:07:12.000 196 32386.84 133.91 4437.05 32693.24 2010-07-15 10:07:13.000 196 32386.85 133.95 4437.06 32693.24 2010-07-15 10:07:14.000 196 32386.85 133.93 4437.02 32693.17 2010-07-15 10:07:15.000 196 32386.84 133.86 4437.04 32693.25 2010-07-15 10:07:16.000 196 32386.85 133.85 4437.03 32693.29 2010-07-15 10:07:17.000 196 32386.84 133.86 4437.02 32693.24 2010-07-15 10:07:18.000 196 32386.86 133.90 4437.05 32693.30 2010-07-15 10:07:19.000 196 32386.82 133.91 4437.04 32693.23 2010-07-15 10:07:20.000 196 32386.84 133.92 4437.05 32693.25 2010-07-15 10:07:21.000 196 32386.84 133.89 4437.01 32693.13 2010-07-15 10:07:22.000 196 32386.78 133.92 4437.00 32693.23 2010-07-15 10:07:23.000 196 32386.78 133.95 4436.98 32693.27 2010-07-15 10:07:24.000 196 32386.83 133.97 4436.96 32693.24 2010-07-15 10:07:25.000 196 32386.83 133.96 4436.99 32693.13 2010-07-15 10:07:26.000 196 32386.83 133.97 4437.02 32693.20 2010-07-15 10:07:27.000 196 32386.81 133.93 4436.98 32693.21 2010-07-15 10:07:28.000 196 32386.83 133.92 4436.96 32693.23 2010-07-15 10:07:29.000 196 32386.85 133.92 4436.95 32693.13 2010-07-15 10:07:30.000 196 32386.81 133.95 4436.91 32693.08 2010-07-15 10:07:31.000 196 32386.81 133.98 4436.90 32693.19 2010-07-15 10:07:32.000 196 32386.81 133.96 4436.85 32693.13 2010-07-15 10:07:33.000 196 32386.79 133.94 4436.87 32693.05 2010-07-15 10:07:34.000 196 32386.80 133.96 4436.86 32693.12 2010-07-15 10:07:35.000 196 32386.80 133.94 4436.87 32693.09 2010-07-15 10:07:36.000 196 32386.76 133.97 4436.92 32693.15 2010-07-15 10:07:37.000 196 32386.75 133.99 4436.89 32693.08 2010-07-15 10:07:38.000 196 32386.77 134.00 4436.89 32693.08 2010-07-15 10:07:39.000 196 32386.80 134.00 4436.90 32693.15 2010-07-15 10:07:40.000 196 32386.77 134.00 4436.94 32693.13 2010-07-15 10:07:41.000 196 32386.80 133.94 4436.92 32693.07 2010-07-15 10:07:42.000 196 32386.81 133.97 4436.88 32693.12 2010-07-15 10:07:43.000 196 32386.83 133.98 4436.90 32693.08 2010-07-15 10:07:44.000 196 32386.74 133.98 4436.88 32693.01 2010-07-15 10:07:45.000 196 32386.75 133.97 4436.88 32693.07 2010-07-15 10:07:46.000 196 32386.81 133.97 4436.90 32693.06 2010-07-15 10:07:47.000 196 32386.80 133.97 4436.91 32693.10 2010-07-15 10:07:48.000 196 32386.81 133.97 4436.85 32693.08 2010-07-15 10:07:49.000 196 32386.83 133.97 4436.88 32693.10 2010-07-15 10:07:50.000 196 32386.82 133.96 4436.89 32693.13 2010-07-15 10:07:51.000 196 32386.82 133.95 4436.91 32693.13 2010-07-15 10:07:52.000 196 32386.83 133.95 4436.91 32693.11 2010-07-15 10:07:53.000 196 32386.82 133.93 4436.89 32693.09 2010-07-15 10:07:54.000 196 32386.79 133.92 4436.91 32693.19 2010-07-15 10:07:55.000 196 32386.78 133.94 4436.85 32693.14 2010-07-15 10:07:56.000 196 32386.82 133.95 4436.83 32693.20 2010-07-15 10:07:57.000 196 32386.83 133.92 4436.83 32693.11 2010-07-15 10:07:58.000 196 32386.79 133.94 4436.85 32693.14 2010-07-15 10:07:59.000 196 32386.79 133.92 4436.81 32693.12 2010-07-15 10:08:00.000 196 32386.81 133.90 4436.83 32693.15 2010-07-15 10:08:01.000 196 32386.81 133.90 4436.85 32693.19 2010-07-15 10:08:02.000 196 32386.78 133.90 4436.85 32693.08 2010-07-15 10:08:03.000 196 32386.80 133.90 4436.81 32693.11 2010-07-15 10:08:04.000 196 32386.81 133.92 4436.80 32693.12 2010-07-15 10:08:05.000 196 32386.80 133.89 4436.79 32693.14 2010-07-15 10:08:06.000 196 32386.76 133.88 4436.77 32693.12 2010-07-15 10:08:07.000 196 32386.71 133.91 4436.77 32693.15 2010-07-15 10:08:08.000 196 32386.74 133.94 4436.80 32693.10 2010-07-15 10:08:09.000 196 32386.77 133.93 4436.79 32693.02 2010-07-15 10:08:10.000 196 32386.73 133.91 4436.75 32693.15 2010-07-15 10:08:11.000 196 32386.74 133.91 4436.75 32693.03 2010-07-15 10:08:12.000 196 32386.78 133.92 4436.75 32693.06 2010-07-15 10:08:13.000 196 32386.79 133.92 4436.75 32693.12 2010-07-15 10:08:14.000 196 32386.81 133.93 4436.71 32693.06 2010-07-15 10:08:15.000 196 32386.79 133.89 4436.70 32693.06 2010-07-15 10:08:16.000 196 32386.76 133.90 4436.70 32693.11 2010-07-15 10:08:17.000 196 32386.78 133.87 4436.75 32693.09 2010-07-15 10:08:18.000 196 32386.81 133.87 4436.78 32693.11 2010-07-15 10:08:19.000 196 32386.80 133.88 4436.73 32693.15 2010-07-15 10:08:20.000 196 32386.81 133.88 4436.69 32693.02 2010-07-15 10:08:21.000 196 32386.82 133.88 4436.69 32693.20 2010-07-15 10:08:22.000 196 32386.85 133.90 4436.69 32693.12 2010-07-15 10:08:23.000 196 32386.85 133.90 4436.71 32693.14 2010-07-15 10:08:24.000 196 32386.89 133.89 4436.71 32693.18 2010-07-15 10:08:25.000 196 32386.91 133.92 4436.77 32693.10 2010-07-15 10:08:26.000 196 32386.91 133.94 4436.73 32693.17 2010-07-15 10:08:27.000 196 32386.91 133.96 4436.69 32693.16 2010-07-15 10:08:28.000 196 32386.90 133.94 4436.68 32693.14 2010-07-15 10:08:29.000 196 32386.91 133.97 4436.69 32693.07 2010-07-15 10:08:30.000 196 32386.95 133.94 4436.70 32693.24 2010-07-15 10:08:31.000 196 32386.94 133.90 4436.69 32693.14 2010-07-15 10:08:32.000 196 32386.92 133.93 4436.65 32693.14 2010-07-15 10:08:33.000 196 32386.92 133.94 4436.61 32693.33 2010-07-15 10:08:34.000 196 32386.90 133.95 4436.62 32693.15 2010-07-15 10:08:35.000 196 32386.90 133.92 4436.65 32693.23 2010-07-15 10:08:36.000 196 32386.89 133.91 4436.64 32693.20 2010-07-15 10:08:37.000 196 32386.92 133.91 4436.64 32693.11 2010-07-15 10:08:38.000 196 32386.94 133.91 4436.65 32693.31 2010-07-15 10:08:39.000 196 32386.94 133.88 4436.62 32693.32 2010-07-15 10:08:40.000 196 32386.95 133.86 4436.59 32693.23 2010-07-15 10:08:41.000 196 32386.93 133.84 4436.57 32693.24 2010-07-15 10:08:42.000 196 32386.93 133.85 4436.56 32693.25 2010-07-15 10:08:43.000 196 32386.95 133.85 4436.58 32693.20 2010-07-15 10:08:44.000 196 32386.96 133.86 4436.62 32693.20 2010-07-15 10:08:45.000 196 32386.97 133.87 4436.62 32693.14 2010-07-15 10:08:46.000 196 32386.92 133.86 4436.62 32693.16 2010-07-15 10:08:47.000 196 32386.94 133.84 4436.62 32693.21 2010-07-15 10:08:48.000 196 32386.93 133.79 4436.61 32693.19 2010-07-15 10:08:49.000 196 32386.90 133.76 4436.61 32693.09 2010-07-15 10:08:50.000 196 32386.89 133.79 4436.60 32693.13 2010-07-15 10:08:51.000 196 32386.87 133.81 4436.58 32693.17 2010-07-15 10:08:52.000 196 32386.82 133.84 4436.57 32693.12 2010-07-15 10:08:53.000 196 32386.87 133.83 4436.56 32693.18 2010-07-15 10:08:54.000 196 32386.89 133.85 4436.55 32693.14 2010-07-15 10:08:55.000 196 32386.93 133.85 4436.59 32693.12 2010-07-15 10:08:56.000 196 32386.93 133.84 4436.60 32693.18 2010-07-15 10:08:57.000 196 32386.99 133.88 4436.57 32693.18 2010-07-15 10:08:58.000 196 32387.01 133.86 4436.54 32693.16 2010-07-15 10:08:59.000 196 32387.01 133.82 4436.55 32693.35 2010-07-15 10:09:00.000 196 32387.06 133.82 4436.59 32693.20 2010-07-15 10:09:01.000 196 32387.12 133.84 4436.59 32693.34 2010-07-15 10:09:02.000 196 32387.09 133.81 4436.56 32693.31 2010-07-15 10:09:03.000 196 32387.12 133.81 4436.51 32693.34 2010-07-15 10:09:04.000 196 32387.13 133.83 4436.48 32693.37 2010-07-15 10:09:05.000 196 32387.12 133.83 4436.46 32693.33 2010-07-15 10:09:06.000 196 32387.12 133.79 4436.49 32693.44 2010-07-15 10:09:07.000 196 32387.11 133.81 4436.50 32693.39 2010-07-15 10:09:08.000 196 32387.11 133.76 4436.49 32693.40 2010-07-15 10:09:09.000 196 32387.08 133.72 4436.43 32693.38 2010-07-15 10:09:10.000 196 32387.06 133.72 4436.43 32693.44 2010-07-15 10:09:11.000 196 32387.09 133.73 4436.42 32693.31 2010-07-15 10:09:12.000 196 32387.09 133.72 4436.39 32693.37 2010-07-15 10:09:13.000 196 32387.12 133.71 4436.42 32693.37 2010-07-15 10:09:14.000 196 32387.09 133.71 4436.41 32693.34 2010-07-15 10:09:15.000 196 32387.09 133.75 4436.39 32693.38 2010-07-15 10:09:16.000 196 32387.09 133.76 4436.36 32693.37 2010-07-15 10:09:17.000 196 32387.10 133.78 4436.38 32693.39 2010-07-15 10:09:18.000 196 32387.10 133.77 4436.42 32693.34 2010-07-15 10:09:19.000 196 32387.08 133.75 4436.38 32693.31 2010-07-15 10:09:20.000 196 32387.03 133.75 4436.36 32693.39 2010-07-15 10:09:21.000 196 32387.04 133.74 4436.38 32693.32 2010-07-15 10:09:22.000 196 32387.04 133.74 4436.36 32693.24 2010-07-15 10:09:23.000 196 32387.05 133.76 4436.38 32693.39 2010-07-15 10:09:24.000 196 32387.06 133.78 4436.37 32693.32 2010-07-15 10:09:25.000 196 32387.08 133.75 4436.37 32693.22 2010-07-15 10:09:26.000 196 32387.11 133.75 4436.35 32693.27 2010-07-15 10:09:27.000 196 32387.11 133.72 4436.34 32693.33 2010-07-15 10:09:28.000 196 32387.07 133.71 4436.32 32693.25 2010-07-15 10:09:29.000 196 32387.07 133.73 4436.35 32693.35 2010-07-15 10:09:30.000 196 32387.07 133.73 4436.33 32693.26 2010-07-15 10:09:31.000 196 32387.07 133.71 4436.33 32693.37 2010-07-15 10:09:32.000 196 32387.06 133.70 4436.35 32693.27 2010-07-15 10:09:33.000 196 32387.12 133.70 4436.33 32693.38 2010-07-15 10:09:34.000 196 32387.16 133.73 4436.25 32693.32 2010-07-15 10:09:35.000 196 32387.16 133.73 4436.22 32693.45 2010-07-15 10:09:36.000 196 32387.17 133.69 4436.20 32693.42 2010-07-15 10:09:37.000 196 32387.21 133.69 4436.20 32693.32 2010-07-15 10:09:38.000 196 32387.22 133.69 4436.22 32693.55 2010-07-15 10:09:39.000 196 32387.21 133.66 4436.19 32693.42 2010-07-15 10:09:40.000 196 32387.22 133.66 4436.18 32693.37 2010-07-15 10:09:41.000 196 32387.24 133.65 4436.21 32693.54 2010-07-15 10:09:42.000 196 32387.27 133.69 4436.22 32693.51 2010-07-15 10:09:43.000 196 32387.28 133.70 4436.23 32693.53 2010-07-15 10:09:44.000 196 32387.27 133.70 4436.24 32693.54 2010-07-15 10:09:45.000 196 32387.32 133.69 4436.22 32693.48 2010-07-15 10:09:46.000 196 32387.35 133.66 4436.20 32693.48 2010-07-15 10:09:47.000 196 32387.31 133.62 4436.21 32693.55 2010-07-15 10:09:48.000 196 32387.29 133.59 4436.16 32693.47 2010-07-15 10:09:49.000 196 32387.33 133.57 4436.19 32693.61 2010-07-15 10:09:50.000 196 32387.30 133.61 4436.19 32693.49 2010-07-15 10:09:51.000 196 32387.32 133.59 4436.17 32693.56 2010-07-15 10:09:52.000 196 32387.30 133.62 4436.17 32693.48 2010-07-15 10:09:53.000 196 32387.36 133.63 4436.18 32693.54 2010-07-15 10:09:54.000 196 32387.39 133.67 4436.18 32693.62 2010-07-15 10:09:55.000 196 32387.38 133.68 4436.15 32693.63 2010-07-15 10:09:56.000 196 32387.35 133.65 4436.16 32693.62 2010-07-15 10:09:57.000 196 32387.34 133.65 4436.12 32693.58 2010-07-15 10:09:58.000 196 32387.39 133.63 4436.12 32693.61 2010-07-15 10:09:59.000 196 32387.45 133.64 4436.13 32693.61 2010-07-15 10:10:00.000 196 32387.43 133.62 4436.17 32693.66 2010-07-15 10:10:01.000 196 32387.43 133.62 4436.17 32693.68 2010-07-15 10:10:02.000 196 32387.47 133.64 4436.19 32693.64 2010-07-15 10:10:03.000 196 32387.48 133.62 4436.18 32693.70 2010-07-15 10:10:04.000 196 32387.51 133.63 4436.15 32693.60 2010-07-15 10:10:05.000 196 32387.49 133.62 4436.14 32693.71 2010-07-15 10:10:06.000 196 32387.45 133.61 4436.12 32693.80 2010-07-15 10:10:07.000 196 32387.48 133.61 4436.07 32693.66 2010-07-15 10:10:08.000 196 32387.43 133.58 4436.06 32693.68 2010-07-15 10:10:09.000 196 32387.46 133.57 4436.06 32693.74 2010-07-15 10:10:10.000 196 32387.48 133.57 4436.06 32693.74 2010-07-15 10:10:11.000 196 32387.51 133.55 4436.01 32693.68 2010-07-15 10:10:12.000 196 32387.50 133.57 4436.05 32693.63 2010-07-15 10:10:13.000 196 32387.55 133.55 4436.10 32693.76 2010-07-15 10:10:14.000 196 32387.54 133.57 4436.06 32693.70 2010-07-15 10:10:15.000 196 32387.54 133.54 4436.02 32693.79 2010-07-15 10:10:16.000 196 32387.54 133.52 4436.00 32693.67 2010-07-15 10:10:17.000 196 32387.58 133.54 4435.96 32693.76 2010-07-15 10:10:18.000 196 32387.54 133.54 4435.97 32693.70 2010-07-15 10:10:19.000 196 32387.56 133.52 4435.99 32693.88 2010-07-15 10:10:20.000 196 32387.61 133.52 4436.03 32693.74 2010-07-15 10:10:21.000 196 32387.62 133.51 4435.98 32693.81 2010-07-15 10:10:22.000 196 32387.60 133.55 4435.97 32693.77 2010-07-15 10:10:23.000 196 32387.58 133.56 4435.96 32693.79 2010-07-15 10:10:24.000 196 32387.57 133.55 4435.95 32693.87 2010-07-15 10:10:25.000 196 32387.61 133.54 4435.97 32693.70 2010-07-15 10:10:26.000 196 32387.65 133.51 4435.95 32693.83 2010-07-15 10:10:27.000 196 32387.65 133.50 4435.99 32693.79 2010-07-15 10:10:28.000 196 32387.59 133.49 4436.00 32693.84 2010-07-15 10:10:29.000 196 32387.60 133.49 4435.97 32693.87 2010-07-15 10:10:30.000 196 32387.61 133.50 4435.99 32693.81 2010-07-15 10:10:31.000 196 32387.64 133.50 4435.99 32693.82 2010-07-15 10:10:32.000 196 32387.69 133.51 4435.95 32693.93 2010-07-15 10:10:33.000 196 32387.72 133.47 4435.97 32693.83 2010-07-15 10:10:34.000 196 32387.69 133.49 4435.97 32693.88 2010-07-15 10:10:35.000 196 32387.71 133.51 4435.93 32693.95 2010-07-15 10:10:36.000 196 32387.71 133.49 4435.94 32693.85 2010-07-15 10:10:37.000 196 32387.71 133.49 4435.95 32693.88 2010-07-15 10:10:38.000 196 32387.75 133.54 4435.97 32693.88 2010-07-15 10:10:39.000 196 32387.73 133.49 4435.94 32693.94 2010-07-15 10:10:40.000 196 32387.74 133.47 4435.90 32694.02 2010-07-15 10:10:41.000 196 32387.76 133.45 4435.89 32693.91 2010-07-15 10:10:42.000 196 32387.79 133.45 4435.89 32693.96 2010-07-15 10:10:43.000 196 32387.82 133.42 4435.88 32693.91 2010-07-15 10:10:44.000 196 32387.82 133.43 4435.84 32693.86 2010-07-15 10:10:45.000 196 32387.80 133.46 4435.79 32693.95 2010-07-15 10:10:46.000 196 32387.80 133.48 4435.78 32693.95 2010-07-15 10:10:47.000 196 32387.77 133.43 4435.77 32693.88 2010-07-15 10:10:48.000 196 32387.77 133.40 4435.77 32693.94 2010-07-15 10:10:49.000 196 32387.75 133.40 4435.76 32693.97 2010-07-15 10:10:50.000 196 32387.74 133.38 4435.78 32693.99 2010-07-15 10:10:51.000 196 32387.72 133.34 4435.74 32693.92 2010-07-15 10:10:52.000 196 32387.74 133.34 4435.76 32693.91 2010-07-15 10:10:53.000 196 32387.77 133.38 4435.74 32693.92 2010-07-15 10:10:54.000 196 32387.73 133.42 4435.74 32694.02 2010-07-15 10:10:55.000 196 32387.74 133.42 4435.72 32693.98 2010-07-15 10:10:56.000 196 32387.73 133.39 4435.78 32693.90 2010-07-15 10:10:57.000 196 32387.78 133.35 4435.73 32694.04 2010-07-15 10:10:58.000 196 32387.81 133.35 4435.71 32693.94 2010-07-15 10:10:59.000 196 32387.83 133.37 4435.77 32693.96 2010-07-15 10:11:00.000 196 32387.85 133.32 4435.74 32694.03 2010-07-15 10:11:01.000 196 32387.88 133.34 4435.72 32693.95 2010-07-15 10:11:02.000 196 32387.90 133.32 4435.74 32694.13 2010-07-15 10:11:03.000 196 32387.88 133.32 4435.71 32694.07 2010-07-15 10:11:04.000 196 32387.86 133.30 4435.75 32694.01 2010-07-15 10:11:05.000 196 32387.87 133.29 4435.74 32694.03 2010-07-15 10:11:06.000 196 32387.83 133.26 4435.67 32694.06 2010-07-15 10:11:07.000 196 32387.89 133.22 4435.66 32694.15 2010-07-15 10:11:08.000 196 32387.96 133.24 4435.65 32694.00 2010-07-15 10:11:09.000 196 32387.98 133.25 4435.66 32694.11 2010-07-15 10:11:10.000 196 32387.98 133.25 4435.65 32694.08 2010-07-15 10:11:11.000 196 32387.97 133.25 4435.65 32694.13 2010-07-15 10:11:12.000 196 32387.91 133.25 4435.62 32694.04 2010-07-15 10:11:13.000 196 32387.90 133.26 4435.59 32694.17 2010-07-15 10:11:14.000 196 32387.94 133.23 4435.60 32693.97 2010-07-15 10:11:15.000 196 32387.96 133.23 4435.60 32694.19 2010-07-15 10:11:16.000 196 32387.95 133.25 4435.61 32694.20 2010-07-15 10:11:17.000 196 32387.95 133.23 4435.58 32694.14 2010-07-15 10:11:18.000 196 32387.94 133.20 4435.55 32694.18 2010-07-15 10:11:19.000 196 32387.98 133.22 4435.54 32694.14 2010-07-15 10:11:20.000 196 32387.99 133.19 4435.52 32694.08 2010-07-15 10:11:21.000 196 32388.01 133.16 4435.53 32694.18 2010-07-15 10:11:22.000 196 32388.01 133.17 4435.54 32694.16 2010-07-15 10:11:23.000 196 32387.99 133.15 4435.52 32694.17 2010-07-15 10:11:24.000 196 32387.98 133.13 4435.50 32694.15 2010-07-15 10:11:25.000 196 32387.99 133.13 4435.49 32694.18 2010-07-15 10:11:26.000 196 32387.99 133.13 4435.49 32694.17 2010-07-15 10:11:27.000 196 32388.04 133.12 4435.46 32694.10 2010-07-15 10:11:28.000 196 32388.01 133.11 4435.49 32694.17 2010-07-15 10:11:29.000 196 32388.02 133.12 4435.47 32694.18 2010-07-15 10:11:30.000 196 32388.06 133.12 4435.46 32694.15 2010-07-15 10:11:31.000 196 32388.05 133.08 4435.50 32694.25 2010-07-15 10:11:32.000 196 32388.07 133.10 4435.51 32694.20 2010-07-15 10:11:33.000 196 32388.07 133.11 4435.47 32694.14 2010-07-15 10:11:34.000 196 32388.10 133.12 4435.47 32694.26 2010-07-15 10:11:35.000 196 32388.13 133.11 4435.45 32694.21 2010-07-15 10:11:36.000 196 32388.12 133.10 4435.50 32694.27 2010-07-15 10:11:37.000 196 32388.14 133.10 4435.45 32694.14 2010-07-15 10:11:38.000 196 32388.16 133.07 4435.48 32694.26 2010-07-15 10:11:39.000 196 32388.18 133.06 4435.42 32694.25 2010-07-15 10:11:40.000 196 32388.22 133.11 4435.36 32694.20 2010-07-15 10:11:41.000 196 32388.21 133.12 4435.37 32694.28 2010-07-15 10:11:42.000 196 32388.22 133.10 4435.42 32694.19 2010-07-15 10:11:43.000 196 32388.21 133.06 4435.43 32694.28 2010-07-15 10:11:44.000 196 32388.16 133.07 4435.45 32694.26 2010-07-15 10:11:45.000 196 32388.19 133.06 4435.41 32694.24 2010-07-15 10:11:46.000 196 32388.22 133.04 4435.35 32694.23 2010-07-15 10:11:47.000 196 32388.21 133.01 4435.38 32694.21 2010-07-15 10:11:48.000 196 32388.21 133.03 4435.31 32694.27 2010-07-15 10:11:49.000 196 32388.23 133.04 4435.29 32694.19 2010-07-15 10:11:50.000 196 32388.21 133.06 4435.28 32694.25 2010-07-15 10:11:51.000 196 32388.25 133.06 4435.33 32694.19 2010-07-15 10:11:52.000 196 32388.26 133.07 4435.28 32694.21 2010-07-15 10:11:53.000 196 32388.28 133.05 4435.30 32694.38 2010-07-15 10:11:54.000 196 32388.26 133.03 4435.32 32694.34 2010-07-15 10:11:55.000 196 32388.30 133.04 4435.30 32694.25 2010-07-15 10:11:56.000 196 32388.31 133.02 4435.28 32694.33 2010-07-15 10:11:57.000 196 32388.30 133.01 4435.25 32694.35 2010-07-15 10:11:58.000 196 32388.30 133.01 4435.24 32694.23 2010-07-15 10:11:59.000 196 32388.29 132.94 4435.22 32694.28 2010-07-15 10:12:00.000 196 32388.29 132.94 4435.21 32694.23 2010-07-15 10:12:01.000 196 32388.29 132.98 4435.22 32694.33 2010-07-15 10:12:02.000 196 32388.29 132.99 4435.22 32694.27 2010-07-15 10:12:03.000 196 32388.33 132.96 4435.18 32694.31 2010-07-15 10:12:04.000 196 32388.27 132.94 4435.16 32694.22 2010-07-15 10:12:05.000 196 32388.27 132.91 4435.20 32694.29 2010-07-15 10:12:06.000 196 32388.24 132.94 4435.16 32694.36 2010-07-15 10:12:07.000 196 32388.23 132.92 4435.12 32694.28 2010-07-15 10:12:08.000 196 32388.21 132.91 4435.10 32694.30 2010-07-15 10:12:09.000 196 32388.20 132.93 4435.10 32694.23 2010-07-15 10:12:10.000 196 32388.20 132.94 4435.06 32694.37 2010-07-15 10:12:11.000 196 32388.23 132.93 4435.03 32694.28 2010-07-15 10:12:12.000 196 32388.17 132.92 4435.01 32694.21 2010-07-15 10:12:13.000 196 32388.20 132.91 4435.03 32694.27 2010-07-15 10:12:14.000 196 32388.21 132.89 4435.02 32694.28 2010-07-15 10:12:15.000 196 32388.22 132.87 4435.03 32694.30 2010-07-15 10:12:16.000 196 32388.22 132.89 4435.02 32694.37 2010-07-15 10:12:17.000 196 32388.22 132.84 4434.99 32694.30 2010-07-15 10:12:18.000 196 32388.25 132.85 4434.99 32694.36 2010-07-15 10:12:19.000 196 32388.30 132.87 4435.03 32694.36 2010-07-15 10:12:20.000 196 32388.26 132.89 4434.98 32694.46 2010-07-15 10:12:21.000 196 32388.27 132.89 4435.01 32694.31 2010-07-15 10:12:22.000 196 32388.28 132.86 4435.01 32694.39 2010-07-15 10:12:23.000 196 32388.29 132.79 4434.98 32694.33 2010-07-15 10:12:24.000 196 32388.28 132.79 4435.01 32694.49 2010-07-15 10:12:25.000 196 32388.23 132.76 4435.02 32694.42 2010-07-15 10:12:26.000 196 32388.22 132.76 4434.97 32694.36 2010-07-15 10:12:27.000 196 32388.27 132.77 4434.93 32694.36 2010-07-15 10:12:28.000 196 32388.24 132.80 4434.94 32694.34 2010-07-15 10:12:29.000 196 32388.27 132.76 4434.95 32694.38 2010-07-15 10:12:30.000 196 32388.29 132.72 4434.97 32694.34 2010-07-15 10:12:31.000 196 32388.32 132.71 4434.95 32694.41 2010-07-15 10:12:32.000 196 32388.34 132.73 4434.91 32694.34 2010-07-15 10:12:33.000 196 32388.32 132.74 4434.93 32694.42 2010-07-15 10:12:34.000 196 32388.35 132.77 4434.94 32694.38 2010-07-15 10:12:35.000 196 32388.36 132.74 4434.94 32694.50 2010-07-15 10:12:36.000 196 32388.32 132.73 4434.94 32694.38 2010-07-15 10:12:37.000 196 32388.33 132.69 4434.91 32694.35 2010-07-15 10:12:38.000 196 32388.30 132.69 4434.92 32694.39 2010-07-15 10:12:39.000 196 32388.31 132.67 4434.88 32694.46 2010-07-15 10:12:40.000 196 32388.29 132.69 4434.88 32694.41 2010-07-15 10:12:41.000 196 32388.29 132.67 4434.86 32694.34 2010-07-15 10:12:42.000 196 32388.26 132.67 4434.84 32694.33 2010-07-15 10:12:43.000 196 32388.25 132.66 4434.78 32694.44 2010-07-15 10:12:44.000 196 32388.26 132.66 4434.80 32694.34 2010-07-15 10:12:45.000 196 32388.25 132.67 4434.76 32694.38 2010-07-15 10:12:46.000 196 32388.25 132.68 4434.77 32694.38 2010-07-15 10:12:47.000 196 32388.27 132.63 4434.76 32694.34 2010-07-15 10:12:48.000 196 32388.26 132.63 4434.76 32694.28 2010-07-15 10:12:49.000 196 32388.25 132.60 4434.75 32694.28 2010-07-15 10:12:50.000 196 32388.24 132.66 4434.76 32694.38 2010-07-15 10:12:51.000 196 32388.26 132.66 4434.74 32694.29 2010-07-15 10:12:52.000 196 32388.22 132.64 4434.70 32694.30 2010-07-15 10:12:53.000 196 32388.24 132.62 4434.68 32694.35 2010-07-15 10:12:54.000 196 32388.28 132.60 4434.71 32694.29 2010-07-15 10:12:55.000 196 32388.25 132.62 4434.73 32694.30 2010-07-15 10:12:56.000 196 32388.24 132.62 4434.71 32694.27 2010-07-15 10:12:57.000 196 32388.26 132.59 4434.70 32694.37 2010-07-15 10:12:58.000 196 32388.28 132.61 4434.69 32694.32 2010-07-15 10:12:59.000 196 32388.28 132.64 4434.69 32694.38 2010-07-15 10:13:00.000 196 32388.29 132.60 4434.68 32694.35 2010-07-15 10:13:01.000 196 32388.32 132.57 4434.63 32694.31 2010-07-15 10:13:02.000 196 32388.30 132.54 4434.61 32694.42 2010-07-15 10:13:03.000 196 32388.28 132.54 4434.56 32694.31 2010-07-15 10:13:04.000 196 32388.27 132.57 4434.56 32694.34 2010-07-15 10:13:05.000 196 32388.24 132.53 4434.53 32694.38 2010-07-15 10:13:06.000 196 32388.25 132.50 4434.53 32694.30 2010-07-15 10:13:07.000 196 32388.29 132.50 4434.57 32694.44 2010-07-15 10:13:08.000 196 32388.30 132.50 4434.57 32694.27 2010-07-15 10:13:09.000 196 32388.29 132.51 4434.57 32694.34 2010-07-15 10:13:10.000 196 32388.27 132.52 4434.58 32694.28 2010-07-15 10:13:11.000 196 32388.25 132.52 4434.62 32694.29 2010-07-15 10:13:12.000 196 32388.29 132.56 4434.64 32694.22 2010-07-15 10:13:13.000 196 32388.28 132.54 4434.60 32694.31 2010-07-15 10:13:14.000 196 32388.25 132.55 4434.60 32694.29 2010-07-15 10:13:15.000 196 32388.25 132.56 4434.58 32694.27 2010-07-15 10:13:16.000 196 32388.24 132.57 4434.54 32694.20 2010-07-15 10:13:17.000 196 32388.24 132.59 4434.58 32694.27 2010-07-15 10:13:18.000 196 32388.24 132.56 4434.58 32694.28 2010-07-15 10:13:19.000 196 32388.24 132.52 4434.55 32694.17 2010-07-15 10:13:20.000 196 32388.28 132.54 4434.54 32694.27 2010-07-15 10:13:21.000 196 32388.27 132.53 4434.54 32694.27 2010-07-15 10:13:22.000 196 32388.25 132.55 4434.55 32694.26 2010-07-15 10:13:23.000 196 32388.28 132.57 4434.57 32694.28 2010-07-15 10:13:24.000 196 32388.27 132.56 4434.56 32694.19 2010-07-15 10:13:25.000 196 32388.26 132.55 4434.59 32694.21 2010-07-15 10:13:26.000 196 32388.26 132.58 4434.52 32694.26 2010-07-15 10:13:27.000 196 32388.29 132.65 4434.47 32694.17 2010-07-15 10:13:28.000 196 32388.32 132.62 4434.48 32694.31 2010-07-15 10:13:29.000 196 32388.33 132.54 4434.50 32694.26 2010-07-15 10:13:30.000 196 32388.29 132.54 4434.51 32694.23 2010-07-15 10:13:31.000 196 32388.31 132.53 4434.49 32694.37 2010-07-15 10:13:32.000 196 32388.30 132.53 4434.47 32694.20 2010-07-15 10:13:33.000 196 32388.33 132.53 4434.44 32694.28 2010-07-15 10:13:34.000 196 32388.35 132.50 4434.43 32694.30 2010-07-15 10:13:35.000 196 32388.34 132.47 4434.39 32694.29 2010-07-15 10:13:36.000 196 32388.32 132.45 4434.39 32694.28 2010-07-15 10:13:37.000 196 32388.36 132.46 4434.34 32694.20 2010-07-15 10:13:38.000 196 32388.35 132.49 4434.34 32694.34 2010-07-15 10:13:39.000 196 32388.31 132.49 4434.34 32694.22 2010-07-15 10:13:40.000 196 32388.30 132.50 4434.36 32694.21 2010-07-15 10:13:41.000 196 32388.29 132.49 4434.34 32694.26 2010-07-15 10:13:42.000 196 32388.25 132.52 4434.31 32694.25 2010-07-15 10:13:43.000 196 32388.28 132.54 4434.32 32694.27 2010-07-15 10:13:44.000 196 32388.25 132.51 4434.29 32694.18 2010-07-15 10:13:45.000 196 32388.28 132.53 4434.28 32694.24 2010-07-15 10:13:46.000 196 32388.31 132.53 4434.29 32694.19 2010-07-15 10:13:47.000 196 32388.30 132.52 4434.28 32694.14 2010-07-15 10:13:48.000 196 32388.31 132.52 4434.30 32694.21 2010-07-15 10:13:49.000 196 32388.30 132.51 4434.27 32694.26 2010-07-15 10:13:50.000 196 32388.27 132.48 4434.26 32694.17 2010-07-15 10:13:51.000 196 32388.24 132.48 4434.23 32694.16 2010-07-15 10:13:52.000 196 32388.20 132.49 4434.22 32694.22 2010-07-15 10:13:53.000 196 32388.20 132.46 4434.21 32694.20 2010-07-15 10:13:54.000 196 32388.18 132.45 4434.21 32694.33 2010-07-15 10:13:55.000 196 32388.20 132.47 4434.22 32694.08 2010-07-15 10:13:56.000 196 32388.18 132.48 4434.23 32694.20 2010-07-15 10:13:57.000 196 32388.15 132.45 4434.20 32694.11 2010-07-15 10:13:58.000 196 32388.16 132.45 4434.23 32694.15 2010-07-15 10:13:59.000 196 32388.15 132.43 4434.21 32694.15 2010-07-15 10:14:00.000 196 32388.11 132.44 4434.17 32694.12 2010-07-15 10:14:01.000 196 32388.10 132.39 4434.15 32694.06 2010-07-15 10:14:02.000 196 32388.11 132.36 4434.19 32694.01 2010-07-15 10:14:03.000 196 32388.10 132.38 4434.16 32694.10 2010-07-15 10:14:04.000 196 32388.12 132.40 4434.18 32694.09 2010-07-15 10:14:05.000 196 32388.09 132.38 4434.17 32694.13 2010-07-15 10:14:06.000 196 32388.08 132.38 4434.16 32694.06 2010-07-15 10:14:07.000 196 32388.11 132.37 4434.10 32694.09 2010-07-15 10:14:08.000 196 32388.13 132.39 4434.10 32694.04 2010-07-15 10:14:09.000 196 32388.14 132.38 4434.11 32694.12 2010-07-15 10:14:10.000 196 32388.11 132.31 4434.09 32693.97 2010-07-15 10:14:11.000 196 32388.08 132.30 4434.06 32694.12 2010-07-15 10:14:12.000 196 32388.11 132.33 4434.05 32694.08 2010-07-15 10:14:13.000 196 32388.16 132.34 4434.03 32694.04 2010-07-15 10:14:14.000 196 32388.20 132.33 4434.05 32694.09 2010-07-15 10:14:15.000 196 32388.24 132.29 4434.03 32694.13 2010-07-15 10:14:16.000 196 32388.21 132.29 4434.05 32694.15 2010-07-15 10:14:17.000 196 32388.21 132.29 4434.02 32694.09 2010-07-15 10:14:18.000 196 32388.25 132.28 4434.02 32694.13 2010-07-15 10:14:19.000 196 32388.22 132.29 4433.97 32694.09 2010-07-15 10:14:20.000 196 32388.18 132.30 4433.97 32694.06 2010-07-15 10:14:21.000 196 32388.18 132.26 4433.93 32694.22 2010-07-15 10:14:22.000 196 32388.23 132.27 4433.93 32694.16 2010-07-15 10:14:23.000 196 32388.28 132.29 4433.92 32694.14 2010-07-15 10:14:24.000 196 32388.22 132.29 4433.93 32694.07 2010-07-15 10:14:25.000 196 32388.20 132.28 4433.90 32694.12 2010-07-15 10:14:26.000 196 32388.19 132.27 4433.88 32694.15 2010-07-15 10:14:27.000 196 32388.19 132.24 4433.88 32694.15 2010-07-15 10:14:28.000 196 32388.19 132.27 4433.88 32694.16 2010-07-15 10:14:29.000 196 32388.17 132.28 4433.90 32694.16 2010-07-15 10:14:30.000 196 32388.19 132.27 4433.89 32694.13 2010-07-15 10:14:31.000 196 32388.17 132.30 4433.88 32694.16 2010-07-15 10:14:32.000 196 32388.17 132.29 4433.91 32694.14 2010-07-15 10:14:33.000 196 32388.17 132.28 4433.89 32694.12 2010-07-15 10:14:34.000 196 32388.16 132.27 4433.84 32694.20 2010-07-15 10:14:35.000 196 32388.22 132.24 4433.85 32694.07 2010-07-15 10:14:36.000 196 32388.24 132.28 4433.85 32694.12 2010-07-15 10:14:37.000 196 32388.22 132.29 4433.85 32694.18 2010-07-15 10:14:38.000 196 32388.23 132.28 4433.87 32694.06 2010-07-15 10:14:39.000 196 32388.28 132.29 4433.87 32694.10 2010-07-15 10:14:40.000 196 32388.26 132.28 4433.87 32694.09 2010-07-15 10:14:41.000 196 32388.26 132.26 4433.84 32694.18 2010-07-15 10:14:42.000 196 32388.29 132.25 4433.83 32694.18 2010-07-15 10:14:43.000 196 32388.34 132.27 4433.80 32694.10 2010-07-15 10:14:44.000 196 32388.33 132.29 4433.75 32694.10 2010-07-15 10:14:45.000 196 32388.27 132.23 4433.69 32694.13 2010-07-15 10:14:46.000 196 32388.27 132.22 4433.75 32694.10 2010-07-15 10:14:47.000 196 32388.32 132.23 4433.78 32694.18 2010-07-15 10:14:48.000 196 32388.32 132.21 4433.81 32694.18 2010-07-15 10:14:49.000 196 32388.33 132.22 4433.78 32694.19 2010-07-15 10:14:50.000 196 32388.35 132.24 4433.72 32694.15 2010-07-15 10:14:51.000 196 32388.34 132.23 4433.76 32694.24 2010-07-15 10:14:52.000 196 32388.30 132.21 4433.75 32694.30 2010-07-15 10:14:53.000 196 32388.33 132.17 4433.77 32694.21 2010-07-15 10:14:54.000 196 32388.37 132.16 4433.75 32694.24 2010-07-15 10:14:55.000 196 32388.35 132.19 4433.75 32694.15 2010-07-15 10:14:56.000 196 32388.33 132.18 4433.73 32694.25 2010-07-15 10:14:57.000 196 32388.30 132.17 4433.72 32694.20 2010-07-15 10:14:58.000 196 32388.27 132.17 4433.70 32694.22 2010-07-15 10:14:59.000 196 32388.28 132.16 4433.67 32694.14 2010-07-15 10:15:00.000 196 32388.30 132.15 4433.65 32694.10 2010-07-15 10:15:01.000 196 32388.30 132.13 4433.62 32694.12 2010-07-15 10:15:02.000 196 32388.28 132.13 4433.57 32694.14 2010-07-15 10:15:03.000 196 32388.24 132.13 4433.57 32694.11 2010-07-15 10:15:04.000 196 32388.26 132.13 4433.59 32694.12 2010-07-15 10:15:05.000 196 32388.27 132.10 4433.60 32694.05 2010-07-15 10:15:06.000 196 32388.29 132.10 4433.59 32694.07 2010-07-15 10:15:07.000 196 32388.32 132.10 4433.59 32694.06 2010-07-15 10:15:08.000 196 32388.30 132.12 4433.60 32694.11 2010-07-15 10:15:09.000 196 32388.29 132.15 4433.58 32694.09 2010-07-15 10:15:10.000 196 32388.26 132.16 4433.59 32694.11 2010-07-15 10:15:11.000 196 32388.27 132.14 4433.57 32694.14 2010-07-15 10:15:12.000 196 32388.26 132.15 4433.57 32694.06 2010-07-15 10:15:13.000 196 32388.28 132.10 4433.55 32694.15 2010-07-15 10:15:14.000 196 32388.30 132.07 4433.59 32694.14 2010-07-15 10:15:15.000 196 32388.31 132.11 4433.55 32694.09 2010-07-15 10:15:16.000 196 32388.27 132.16 4433.54 32694.17 2010-07-15 10:15:17.000 196 32388.30 132.07 4433.52 32694.15 2010-07-15 10:15:18.000 196 32388.31 132.05 4433.49 32694.09 2010-07-15 10:15:19.000 196 32388.29 132.04 4433.51 32694.26 2010-07-15 10:15:20.000 196 32388.30 132.01 4433.52 32694.16 2010-07-15 10:15:21.000 196 32388.33 131.98 4433.55 32694.29 2010-07-15 10:15:22.000 196 32388.33 132.02 4433.49 32694.20 2010-07-15 10:15:23.000 196 32388.34 132.02 4433.48 32694.13 2010-07-15 10:15:24.000 196 32388.29 131.99 4433.48 32694.20 2010-07-15 10:15:25.000 196 32388.27 131.99 4433.47 32694.25 2010-07-15 10:15:26.000 196 32388.27 132.03 4433.44 32694.16 2010-07-15 10:15:27.000 196 32388.28 132.04 4433.44 32694.15 2010-07-15 10:15:28.000 196 32388.25 132.04 4433.44 32694.11 2010-07-15 10:15:29.000 196 32388.24 132.01 4433.47 32694.20 2010-07-15 10:15:30.000 196 32388.20 132.00 4433.46 32694.06 2010-07-15 10:15:31.000 196 32388.19 131.98 4433.45 32694.07 2010-07-15 10:15:32.000 196 32388.18 131.96 4433.46 32694.06 2010-07-15 10:15:33.000 196 32388.19 131.98 4433.46 32693.98 2010-07-15 10:15:34.000 196 32388.17 131.96 4433.44 32694.09 2010-07-15 10:15:35.000 196 32388.16 131.94 4433.42 32694.00 2010-07-15 10:15:36.000 196 32388.12 131.96 4433.42 32694.05 2010-07-15 10:15:37.000 196 32388.08 131.97 4433.41 32694.00 2010-07-15 10:15:38.000 196 32388.14 131.97 4433.38 32693.96 2010-07-15 10:15:39.000 196 32388.15 131.93 4433.37 32693.98 2010-07-15 10:15:40.000 196 32388.15 131.91 4433.42 32693.93 2010-07-15 10:15:41.000 196 32388.14 131.88 4433.38 32693.95 2010-07-15 10:15:42.000 196 32388.12 131.89 4433.37 32693.93 2010-07-15 10:15:43.000 196 32388.16 131.87 4433.33 32693.99 2010-07-15 10:15:44.000 196 32388.14 131.93 4433.34 32694.01 2010-07-15 10:15:45.000 196 32388.13 131.89 4433.36 32694.07 2010-07-15 10:15:46.000 196 32388.13 131.90 4433.34 32693.93 2010-07-15 10:15:47.000 196 32388.17 131.90 4433.34 32693.97 2010-07-15 10:15:48.000 196 32388.21 131.88 4433.30 32693.98 2010-07-15 10:15:49.000 196 32388.20 131.90 4433.28 32693.91 2010-07-15 10:15:50.000 196 32388.19 131.89 4433.27 32693.97 2010-07-15 10:15:51.000 196 32388.20 131.88 4433.30 32694.00 2010-07-15 10:15:52.000 196 32388.17 131.88 4433.26 32694.02 2010-07-15 10:15:53.000 196 32388.13 131.87 4433.30 32693.99 2010-07-15 10:15:54.000 196 32388.15 131.85 4433.32 32693.97 2010-07-15 10:15:55.000 196 32388.17 131.84 4433.31 32693.90 2010-07-15 10:15:56.000 196 32388.14 131.85 4433.28 32693.97 2010-07-15 10:15:57.000 196 32388.17 131.87 4433.24 32693.95 2010-07-15 10:15:58.000 196 32388.14 131.87 4433.21 32693.91 2010-07-15 10:15:59.000 196 32388.13 131.89 4433.17 32693.90 2010-07-15 10:16:00.000 196 32388.08 131.85 4433.18 32693.92 2010-07-15 10:16:01.000 196 32388.07 131.85 4433.20 32693.95 2010-07-15 10:16:02.000 196 32388.10 131.85 4433.21 32693.84 2010-07-15 10:16:03.000 196 32388.09 131.84 4433.24 32693.91 2010-07-15 10:16:04.000 196 32388.13 131.81 4433.19 32693.95 2010-07-15 10:16:05.000 196 32388.15 131.80 4433.21 32693.83 2010-07-15 10:16:06.000 196 32388.21 131.82 4433.20 32693.95 2010-07-15 10:16:07.000 196 32388.22 131.83 4433.19 32693.90 2010-07-15 10:16:08.000 196 32388.23 131.87 4433.18 32693.83 2010-07-15 10:16:09.000 196 32388.27 131.85 4433.20 32693.91 2010-07-15 10:16:10.000 196 32388.26 131.83 4433.20 32693.92 2010-07-15 10:16:11.000 196 32388.24 131.77 4433.17 32693.98 2010-07-15 10:16:12.000 196 32388.24 131.75 4433.18 32693.94 2010-07-15 10:16:13.000 196 32388.24 131.73 4433.15 32694.04 2010-07-15 10:16:14.000 196 32388.28 131.74 4433.16 32693.98 2010-07-15 10:16:15.000 196 32388.31 131.75 4433.13 32694.00 2010-07-15 10:16:16.000 196 32388.30 131.75 4433.12 32694.06 2010-07-15 10:16:17.000 196 32388.31 131.75 4433.14 32694.02 2010-07-15 10:16:18.000 196 32388.30 131.76 4433.08 32694.08 2010-07-15 10:16:19.000 196 32388.26 131.70 4433.04 32694.09 2010-07-15 10:16:20.000 196 32388.24 131.69 4433.04 32693.97 2010-07-15 10:16:21.000 196 32388.24 131.69 4433.01 32694.03 2010-07-15 10:16:22.000 196 32388.29 131.69 4432.98 32693.99 2010-07-15 10:16:23.000 196 32388.27 131.68 4433.02 32694.03 2010-07-15 10:16:24.000 196 32388.23 131.68 4433.05 32694.05 2010-07-15 10:16:25.000 196 32388.24 131.69 4433.08 32693.92 2010-07-15 10:16:26.000 196 32388.22 131.68 4433.07 32694.04 2010-07-15 10:16:27.000 196 32388.24 131.65 4433.02 32694.00 2010-07-15 10:16:28.000 196 32388.22 131.68 4432.96 32693.98 2010-07-15 10:16:29.000 196 32388.22 131.71 4432.94 32693.91 2010-07-15 10:16:30.000 196 32388.20 131.72 4432.95 32693.94 2010-07-15 10:16:31.000 196 32388.24 131.71 4432.93 32694.02 2010-07-15 10:16:32.000 196 32388.18 131.70 4432.98 32694.10 2010-07-15 10:16:33.000 196 32388.23 131.68 4432.96 32693.93 2010-07-15 10:16:34.000 196 32388.23 131.71 4432.95 32694.00 2010-07-15 10:16:35.000 196 32388.22 131.74 4432.97 32694.03 2010-07-15 10:16:36.000 196 32388.22 131.75 4432.96 32693.94 2010-07-15 10:16:37.000 196 32388.23 131.77 4432.93 32693.96 2010-07-15 10:16:38.000 196 32388.24 131.78 4432.93 32694.04 2010-07-15 10:16:39.000 196 32388.19 131.79 4432.89 32693.93 2010-07-15 10:16:40.000 196 32388.13 131.78 4432.90 32693.92 2010-07-15 10:16:41.000 196 32388.16 131.79 4432.89 32693.96 2010-07-15 10:16:42.000 196 32388.12 131.81 4432.91 32693.89 2010-07-15 10:16:43.000 196 32388.11 131.80 4432.89 32693.91 2010-07-15 10:16:44.000 196 32388.15 131.78 4432.83 32693.88 2010-07-15 10:16:45.000 196 32388.17 131.75 4432.84 32693.81 2010-07-15 10:16:46.000 196 32388.16 131.75 4432.83 32693.98 2010-07-15 10:16:47.000 196 32388.19 131.74 4432.84 32693.85 2010-07-15 10:16:48.000 196 32388.15 131.74 4432.83 32693.85 2010-07-15 10:16:49.000 196 32388.16 131.72 4432.82 32693.84 2010-07-15 10:16:50.000 196 32388.15 131.74 4432.85 32693.93 2010-07-15 10:16:51.000 196 32388.10 131.73 4432.87 32693.92 2010-07-15 10:16:52.000 196 32388.15 131.69 4432.85 32693.88 2010-07-15 10:16:53.000 196 32388.18 131.66 4432.84 32693.88 2010-07-15 10:16:54.000 196 32388.19 131.69 4432.88 32693.95 2010-07-15 10:16:55.000 196 32388.20 131.71 4432.86 32694.00 2010-07-15 10:16:56.000 196 32388.19 131.72 4432.84 32693.94 2010-07-15 10:16:57.000 196 32388.26 131.74 4432.81 32693.97 2010-07-15 10:16:58.000 196 32388.26 131.70 4432.82 32693.87 2010-07-15 10:16:59.000 196 32388.24 131.68 4432.85 32693.93 2010-07-15 10:17:00.000 196 32388.22 131.69 4432.85 32693.91 2010-07-15 10:17:01.000 196 32388.20 131.62 4432.80 32693.88 2010-07-15 10:17:02.000 196 32388.18 131.61 4432.80 32693.97 2010-07-15 10:17:03.000 196 32388.18 131.59 4432.80 32693.91 2010-07-15 10:17:04.000 196 32388.18 131.60 4432.78 32693.93 2010-07-15 10:17:05.000 196 32388.17 131.63 4432.75 32693.89 2010-07-15 10:17:06.000 196 32388.18 131.65 4432.77 32693.96 2010-07-15 10:17:07.000 196 32388.15 131.64 4432.77 32693.86 2010-07-15 10:17:08.000 196 32388.13 131.63 4432.76 32693.85 2010-07-15 10:17:09.000 196 32388.14 131.63 4432.72 32693.90 2010-07-15 10:17:10.000 196 32388.11 131.64 4432.70 32693.82 2010-07-15 10:17:11.000 196 32388.12 131.66 4432.72 32693.84 2010-07-15 10:17:12.000 196 32388.12 131.66 4432.71 32693.77 2010-07-15 10:17:13.000 196 32388.08 131.64 4432.73 32693.72 2010-07-15 10:17:14.000 196 32388.08 131.67 4432.76 32693.77 2010-07-15 10:17:15.000 196 32388.05 131.68 4432.72 32693.82 2010-07-15 10:17:16.000 196 32388.08 131.66 4432.73 32693.77 2010-07-15 10:17:17.000 196 32388.14 131.65 4432.72 32693.78 2010-07-15 10:17:18.000 196 32388.13 131.62 4432.72 32693.80 2010-07-15 10:17:19.000 196 32388.13 131.62 4432.69 32693.77 2010-07-15 10:17:20.000 196 32388.13 131.64 4432.70 32693.72 2010-07-15 10:17:21.000 196 32388.11 131.62 4432.67 32693.80 2010-07-15 10:17:22.000 196 32388.14 131.61 4432.68 32693.84 2010-07-15 10:17:23.000 196 32388.12 131.63 4432.70 32693.80 2010-07-15 10:17:24.000 196 32388.11 131.63 4432.72 32693.75 2010-07-15 10:17:25.000 196 32388.14 131.61 4432.70 32693.82 2010-07-15 10:17:26.000 196 32388.15 131.62 4432.65 32693.80 2010-07-15 10:17:27.000 196 32388.16 131.61 4432.59 32693.77 2010-07-15 10:17:28.000 196 32388.16 131.60 4432.61 32693.83 2010-07-15 10:17:29.000 196 32388.12 131.60 4432.56 32693.78 2010-07-15 10:17:30.000 196 32388.09 131.63 4432.57 32693.85 2010-07-15 10:17:31.000 196 32388.09 131.63 4432.54 32693.78 2010-07-15 10:17:32.000 196 32388.10 131.65 4432.58 32693.76 2010-07-15 10:17:33.000 196 32388.11 131.63 4432.60 32693.78 2010-07-15 10:17:34.000 196 32388.10 131.61 4432.59 32693.70 2010-07-15 10:17:35.000 196 32388.07 131.64 4432.60 32693.78 2010-07-15 10:17:36.000 196 32388.06 131.70 4432.57 32693.80 2010-07-15 10:17:37.000 196 32388.07 131.72 4432.59 32693.74 2010-07-15 10:17:38.000 196 32388.10 131.73 4432.58 32693.73 2010-07-15 10:17:39.000 196 32388.09 131.72 4432.55 32693.71 2010-07-15 10:17:40.000 196 32388.04 131.74 4432.57 32693.70 2010-07-15 10:17:41.000 196 32388.02 131.78 4432.56 32693.68 2010-07-15 10:17:42.000 196 32388.05 131.76 4432.58 32693.69 2010-07-15 10:17:43.000 196 32388.08 131.73 4432.56 32693.62 2010-07-15 10:17:44.000 196 32388.04 131.72 4432.55 32693.76 2010-07-15 10:17:45.000 196 32388.03 131.72 4432.53 32693.52 2010-07-15 10:17:46.000 196 32388.03 131.72 4432.48 32693.68 2010-07-15 10:17:47.000 196 32388.04 131.73 4432.49 32693.56 2010-07-15 10:17:48.000 196 32388.05 131.75 4432.47 32693.60 2010-07-15 10:17:49.000 196 32388.04 131.69 4432.41 32693.69 2010-07-15 10:17:50.000 196 32388.03 131.69 4432.40 32693.53 2010-07-15 10:17:51.000 196 32387.94 131.69 4432.43 32693.59 2010-07-15 10:17:52.000 196 32387.95 131.71 4432.43 32693.57 2010-07-15 10:17:53.000 196 32387.98 131.72 4432.44 32693.64 2010-07-15 10:17:54.000 196 32387.97 131.70 4432.41 32693.55 2010-07-15 10:17:55.000 196 32387.98 131.72 4432.45 32693.57 2010-07-15 10:17:56.000 196 32387.94 131.77 4432.44 32693.59 2010-07-15 10:17:57.000 196 32387.92 131.76 4432.40 32693.55 2010-07-15 10:17:58.000 196 32387.88 131.70 4432.39 32693.55 2010-07-15 10:17:59.000 196 32387.92 131.73 4432.38 32693.49 2010-07-15 10:18:00.000 196 32387.91 131.73 4432.36 32693.47 2010-07-15 10:18:01.000 196 32387.90 131.74 4432.38 32693.48 2010-07-15 10:18:02.000 196 32387.89 131.75 4432.36 32693.52 2010-07-15 10:18:03.000 196 32387.86 131.74 4432.36 32693.45 2010-07-15 10:18:04.000 196 32387.80 131.74 4432.39 32693.43 2010-07-15 10:18:05.000 196 32387.81 131.76 4432.33 32693.50 2010-07-15 10:18:06.000 196 32387.83 131.76 4432.30 32693.51 2010-07-15 10:18:07.000 196 32387.85 131.73 4432.31 32693.47 2010-07-15 10:18:08.000 196 32387.87 131.73 4432.34 32693.37 2010-07-15 10:18:09.000 196 32387.88 131.77 4432.29 32693.40 2010-07-15 10:18:10.000 196 32387.84 131.78 4432.31 32693.51 2010-07-15 10:18:11.000 196 32387.85 131.77 4432.37 32693.41 2010-07-15 10:18:12.000 196 32387.83 131.76 4432.38 32693.46 2010-07-15 10:18:13.000 196 32387.81 131.78 4432.34 32693.46 2010-07-15 10:18:14.000 196 32387.84 131.79 4432.30 32693.49 2010-07-15 10:18:15.000 196 32387.87 131.80 4432.32 32693.40 2010-07-15 10:18:16.000 196 32387.88 131.83 4432.32 32693.51 2010-07-15 10:18:17.000 196 32387.91 131.82 4432.30 32693.50 2010-07-15 10:18:18.000 196 32387.90 131.84 4432.30 32693.43 2010-07-15 10:18:19.000 196 32387.88 131.81 4432.34 32693.50 2010-07-15 10:18:20.000 196 32387.89 131.79 4432.37 32693.53 2010-07-15 10:18:21.000 196 32387.89 131.77 4432.31 32693.53 2010-07-15 10:18:22.000 196 32387.88 131.79 4432.27 32693.48 2010-07-15 10:18:23.000 196 32387.88 131.78 4432.27 32693.52 2010-07-15 10:18:24.000 196 32387.87 131.75 4432.26 32693.41 2010-07-15 10:18:25.000 196 32387.87 131.77 4432.22 32693.45 2010-07-15 10:18:26.000 196 32387.88 131.76 4432.24 32693.46 2010-07-15 10:18:27.000 196 32387.88 131.77 4432.25 32693.49 2010-07-15 10:18:28.000 196 32387.84 131.77 4432.22 32693.50 2010-07-15 10:18:29.000 196 32387.86 131.77 4432.20 32693.56 2010-07-15 10:18:30.000 196 32387.86 131.79 4432.18 32693.48 2010-07-15 10:18:31.000 196 32387.85 131.79 4432.16 32693.39 2010-07-15 10:18:32.000 196 32387.85 131.75 4432.12 32693.53 2010-07-15 10:18:33.000 196 32387.83 131.77 4432.14 32693.48 2010-07-15 10:18:34.000 196 32387.81 131.81 4432.15 32693.49 2010-07-15 10:18:35.000 196 32387.84 131.80 4432.19 32693.47 2010-07-15 10:18:36.000 196 32387.82 131.79 4432.17 32693.45 2010-07-15 10:18:37.000 196 32387.83 131.77 4432.18 32693.48 2010-07-15 10:18:38.000 196 32387.83 131.74 4432.14 32693.47 2010-07-15 10:18:39.000 196 32387.85 131.74 4432.13 32693.48 2010-07-15 10:18:40.000 196 32387.85 131.74 4432.10 32693.49 2010-07-15 10:18:41.000 196 32387.84 131.82 4432.14 32693.42 2010-07-15 10:18:42.000 196 32387.81 131.81 4432.16 32693.57 2010-07-15 10:18:43.000 196 32387.85 131.74 4432.12 32693.47 2010-07-15 10:18:44.000 196 32387.85 131.74 4432.10 32693.49 2010-07-15 10:18:45.000 196 32387.84 131.73 4432.14 32693.42 2010-07-15 10:18:46.000 196 32387.81 131.70 4432.11 32693.52 2010-07-15 10:18:47.000 196 32387.79 131.73 4432.06 32693.43 2010-07-15 10:18:48.000 196 32387.80 131.76 4432.10 32693.47 2010-07-15 10:18:49.000 196 32387.83 131.73 4432.12 32693.41 2010-07-15 10:18:50.000 196 32387.82 131.70 4432.13 32693.52 2010-07-15 10:18:51.000 196 32387.81 131.71 4432.14 32693.50 2010-07-15 10:18:52.000 196 32387.83 131.72 4432.09 32693.45 2010-07-15 10:18:53.000 196 32387.82 131.72 4432.05 32693.56 2010-07-15 10:18:54.000 196 32387.81 131.75 4432.08 32693.42 2010-07-15 10:18:55.000 196 32387.80 131.76 4432.06 32693.44 2010-07-15 10:18:56.000 196 32387.85 131.71 4432.00 32693.47 2010-07-15 10:18:57.000 196 32387.83 131.69 4432.01 32693.48 2010-07-15 10:18:58.000 196 32387.84 131.71 4432.07 32693.56 2010-07-15 10:18:59.000 196 32387.89 131.71 4432.05 32693.42 2010-07-15 10:19:00.000 196 32387.91 131.73 4432.05 32693.42 2010-07-15 10:19:01.000 196 32387.88 131.74 4432.06 32693.55 2010-07-15 10:19:02.000 196 32387.87 131.72 4432.05 32693.51 2010-07-15 10:19:03.000 196 32387.87 131.73 4432.05 32693.48 2010-07-15 10:19:04.000 196 32387.86 131.73 4432.03 32693.47 2010-07-15 10:19:05.000 196 32387.84 131.70 4432.04 32693.51 2010-07-15 10:19:06.000 196 32387.85 131.68 4432.03 32693.46 2010-07-15 10:19:07.000 196 32387.86 131.68 4432.02 32693.52 2010-07-15 10:19:08.000 196 32387.81 131.67 4431.99 32693.44 2010-07-15 10:19:09.000 196 32387.79 131.67 4431.98 32693.51 2010-07-15 10:19:10.000 196 32387.83 131.68 4431.97 32693.43 2010-07-15 10:19:11.000 196 32387.89 131.66 4432.00 32693.47 2010-07-15 10:19:12.000 196 32387.89 131.68 4431.99 32693.48 2010-07-15 10:19:13.000 196 32387.87 131.64 4431.95 32693.55 2010-07-15 10:19:14.000 196 32387.87 131.62 4431.92 32693.55 2010-07-15 10:19:15.000 196 32387.89 131.60 4431.93 32693.48 2010-07-15 10:19:16.000 196 32387.92 131.60 4431.94 32693.52 2010-07-15 10:19:17.000 196 32387.95 131.58 4431.91 32693.56 2010-07-15 10:19:18.000 196 32387.94 131.63 4431.89 32693.49 2010-07-15 10:19:19.000 196 32387.94 131.62 4431.89 32693.61 2010-07-15 10:19:20.000 196 32387.94 131.55 4431.90 32693.47 2010-07-15 10:19:21.000 196 32387.95 131.53 4431.89 32693.59 2010-07-15 10:19:22.000 196 32387.93 131.56 4431.88 32693.58 2010-07-15 10:19:23.000 196 32387.95 131.55 4431.86 32693.52 2010-07-15 10:19:24.000 196 32387.93 131.51 4431.84 32693.55 2010-07-15 10:19:25.000 196 32387.88 131.48 4431.85 32693.68 2010-07-15 10:19:26.000 196 32387.90 131.50 4431.87 32693.55 2010-07-15 10:19:27.000 196 32387.93 131.54 4431.86 32693.44 2010-07-15 10:19:28.000 196 32387.93 131.53 4431.83 32693.51 2010-07-15 10:19:29.000 196 32387.94 131.51 4431.84 32693.48 2010-07-15 10:19:30.000 196 32387.92 131.52 4431.85 32693.57 2010-07-15 10:19:31.000 196 32387.93 131.50 4431.90 32693.45 2010-07-15 10:19:32.000 196 32387.90 131.49 4431.87 32693.52 2010-07-15 10:19:33.000 196 32387.90 131.51 4431.88 32693.58 2010-07-15 10:19:34.000 196 32387.88 131.53 4431.85 32693.50 2010-07-15 10:19:35.000 196 32387.85 131.52 4431.82 32693.50 2010-07-15 10:19:36.000 196 32387.88 131.53 4431.84 32693.51 2010-07-15 10:19:37.000 196 32387.88 131.54 4431.86 32693.45 2010-07-15 10:19:38.000 196 32387.88 131.52 4431.82 32693.50 2010-07-15 10:19:39.000 196 32387.87 131.52 4431.81 32693.50 2010-07-15 10:19:40.000 196 32387.88 131.52 4431.82 32693.46 2010-07-15 10:19:41.000 196 32387.87 131.49 4431.84 32693.44 2010-07-15 10:19:42.000 196 32387.83 131.51 4431.86 32693.50 2010-07-15 10:19:43.000 196 32387.85 131.50 4431.86 32693.42 2010-07-15 10:19:44.000 196 32387.84 131.52 4431.79 32693.49 2010-07-15 10:19:45.000 196 32387.87 131.50 4431.80 32693.56 2010-07-15 10:19:46.000 196 32387.88 131.48 4431.81 32693.47 2010-07-15 10:19:47.000 196 32387.90 131.51 4431.83 32693.54 2010-07-15 10:19:48.000 196 32387.90 131.55 4431.82 32693.53 2010-07-15 10:19:49.000 196 32387.97 131.53 4431.84 32693.59 2010-07-15 10:19:50.000 196 32387.92 131.52 4431.88 32693.55 2010-07-15 10:19:51.000 196 32387.91 131.50 4431.82 32693.54 2010-07-15 10:19:52.000 196 32387.89 131.47 4431.82 32693.58 2010-07-15 10:19:53.000 196 32387.85 131.46 4431.86 32693.53 2010-07-15 10:19:54.000 196 32387.88 131.46 4431.80 32693.54 2010-07-15 10:19:55.000 196 32387.90 131.43 4431.78 32693.50 2010-07-15 10:19:56.000 196 32387.90 131.41 4431.78 32693.59 2010-07-15 10:19:57.000 196 32387.92 131.37 4431.76 32693.48 2010-07-15 10:19:58.000 196 32387.88 131.36 4431.77 32693.63 2010-07-15 10:19:59.000 196 32387.87 131.37 4431.81 32693.47 2010-07-15 10:20:00.000 196 32387.91 131.41 4431.80 32693.48 2010-07-15 10:20:01.000 196 32387.92 131.43 4431.81 32693.46 2010-07-15 10:20:02.000 196 32387.91 131.44 4431.74 32693.60 2010-07-15 10:20:03.000 196 32387.92 131.46 4431.76 32693.54 2010-07-15 10:20:04.000 196 32387.95 131.46 4431.74 32693.51 2010-07-15 10:20:05.000 196 32387.96 131.43 4431.72 32693.53 2010-07-15 10:20:06.000 196 32387.98 131.40 4431.73 32693.52 2010-07-15 10:20:07.000 196 32387.99 131.38 4431.70 32693.50 2010-07-15 10:20:08.000 196 32387.97 131.41 4431.73 32693.65 2010-07-15 10:20:09.000 196 32388.00 131.42 4431.70 32693.48 2010-07-15 10:20:10.000 196 32388.00 131.40 4431.70 32693.50 2010-07-15 10:20:11.000 196 32387.97 131.37 4431.69 32693.57 2010-07-15 10:20:12.000 196 32388.00 131.36 4431.66 32693.52 2010-07-15 10:20:13.000 196 32388.00 131.34 4431.66 32693.58 2010-07-15 10:20:14.000 196 32388.03 131.33 4431.68 32693.61 2010-07-15 10:20:15.000 196 32388.03 131.33 4431.71 32693.47 2010-07-15 10:20:16.000 196 32388.06 131.32 4431.69 32693.62 2010-07-15 10:20:17.000 196 32388.04 131.30 4431.65 32693.54 2010-07-15 10:20:18.000 196 32388.07 131.29 4431.64 32693.66 2010-07-15 10:20:19.000 196 32388.08 131.26 4431.63 32693.59 2010-07-15 10:20:20.000 196 32388.07 131.27 4431.58 32693.56 2010-07-15 10:20:21.000 196 32388.08 131.24 4431.58 32693.60 2010-07-15 10:20:22.000 196 32388.15 131.24 4431.62 32693.69 2010-07-15 10:20:23.000 196 32388.15 131.22 4431.63 32693.61 2010-07-15 10:20:24.000 196 32388.13 131.24 4431.62 32693.67 2010-07-15 10:20:25.000 196 32388.16 131.23 4431.59 32693.71 2010-07-15 10:20:26.000 196 32388.15 131.21 4431.55 32693.72 2010-07-15 10:20:27.000 196 32388.15 131.19 4431.60 32693.73 2010-07-15 10:20:28.000 196 32388.19 131.17 4431.63 32693.70 2010-07-15 10:20:29.000 196 32388.20 131.16 4431.60 32693.68 2010-07-15 10:20:30.000 196 32388.20 131.16 4431.58 32693.87 2010-07-15 10:20:31.000 196 32388.21 131.13 4431.54 32693.76 2010-07-15 10:20:32.000 196 32388.21 131.15 4431.55 32693.74 2010-07-15 10:20:33.000 196 32388.20 131.17 4431.53 32693.82 2010-07-15 10:20:34.000 196 32388.23 131.17 4431.58 32693.79 2010-07-15 10:20:35.000 196 32388.27 131.16 4431.53 32693.81 2010-07-15 10:20:36.000 196 32388.26 131.16 4431.53 32693.80 2010-07-15 10:20:37.000 196 32388.24 131.16 4431.56 32693.74 2010-07-15 10:20:38.000 196 32388.26 131.11 4431.52 32693.83 2010-07-15 10:20:39.000 196 32388.24 131.11 4431.49 32693.72 2010-07-15 10:20:40.000 196 32388.21 131.09 4431.47 32693.84 2010-07-15 10:20:41.000 196 32388.24 131.12 4431.47 32693.80 2010-07-15 10:20:42.000 196 32388.25 131.09 4431.45 32693.71 2010-07-15 10:20:43.000 196 32388.24 131.05 4431.46 32693.73 2010-07-15 10:20:44.000 196 32388.22 131.06 4431.41 32693.84 2010-07-15 10:20:45.000 196 32388.32 131.12 4431.40 32693.74 2010-07-15 10:20:46.000 196 32388.31 131.12 4431.38 32693.81 2010-07-15 10:20:47.000 196 32388.28 131.07 4431.42 32693.85 2010-07-15 10:20:48.000 196 32388.29 131.08 4431.44 32693.84 2010-07-15 10:20:49.000 196 32388.32 131.06 4431.41 32693.84 2010-07-15 10:20:50.000 196 32388.30 131.01 4431.39 32693.82 2010-07-15 10:20:51.000 196 32388.32 131.01 4431.37 32693.85 2010-07-15 10:20:52.000 196 32388.31 131.03 4431.37 32693.86 2010-07-15 10:20:53.000 196 32388.33 131.01 4431.36 32693.81 2010-07-15 10:20:54.000 196 32388.31 130.99 4431.35 32693.79 2010-07-15 10:20:55.000 196 32388.32 130.95 4431.37 32693.77 2010-07-15 10:20:56.000 196 32388.31 130.95 4431.40 32693.88 2010-07-15 10:20:57.000 196 32388.32 130.96 4431.38 32693.77 2010-07-15 10:20:58.000 196 32388.32 130.92 4431.38 32693.75 2010-07-15 10:20:59.000 196 32388.29 130.90 4431.33 32693.85 2010-07-15 10:21:00.000 196 32388.26 130.92 4431.29 32693.83 2010-07-15 10:21:01.000 196 32388.23 130.90 4431.32 32693.81 2010-07-15 10:21:02.000 196 32388.28 130.87 4431.35 32693.69 2010-07-15 10:21:03.000 196 32388.23 130.85 4431.35 32693.74 2010-07-15 10:21:04.000 196 32388.22 130.81 4431.33 32693.78 2010-07-15 10:21:05.000 196 32388.21 130.79 4431.28 32693.74 2010-07-15 10:21:06.000 196 32388.20 130.81 4431.25 32693.74 2010-07-15 10:21:07.000 196 32388.20 130.79 4431.26 32693.67 2010-07-15 10:21:08.000 196 32388.21 130.78 4431.29 32693.72 2010-07-15 10:21:09.000 196 32388.25 130.76 4431.31 32693.70 2010-07-15 10:21:10.000 196 32388.21 130.78 4431.34 32693.73 2010-07-15 10:21:11.000 196 32388.24 130.78 4431.32 32693.64 2010-07-15 10:21:12.000 196 32388.23 130.81 4431.31 32693.66 2010-07-15 10:21:13.000 196 32388.23 130.80 4431.31 32693.73 2010-07-15 10:21:14.000 196 32388.23 130.78 4431.31 32693.71 2010-07-15 10:21:15.000 196 32388.24 130.78 4431.28 32693.70 2010-07-15 10:21:16.000 196 32388.21 130.79 4431.24 32693.70 2010-07-15 10:21:17.000 196 32388.20 130.75 4431.22 32693.80 2010-07-15 10:21:18.000 196 32388.22 130.75 4431.23 32693.69 2010-07-15 10:21:19.000 196 32388.20 130.72 4431.21 32693.72 2010-07-15 10:21:20.000 196 32388.20 130.71 4431.26 32693.74 2010-07-15 10:21:21.000 196 32388.20 130.72 4431.23 32693.78 2010-07-15 10:21:22.000 196 32388.20 130.66 4431.24 32693.69 2010-07-15 10:21:23.000 196 32388.21 130.64 4431.21 32693.73 2010-07-15 10:21:24.000 196 32388.17 130.62 4431.22 32693.72 2010-07-15 10:21:25.000 196 32388.21 130.62 4431.17 32693.85 2010-07-15 10:21:26.000 196 32388.23 130.63 4431.14 32693.70 2010-07-15 10:21:27.000 196 32388.26 130.59 4431.18 32693.73 2010-07-15 10:21:28.000 196 32388.26 130.57 4431.18 32693.76 2010-07-15 10:21:29.000 196 32388.29 130.53 4431.19 32693.80 2010-07-15 10:21:30.000 196 32388.24 130.55 4431.21 32693.72 2010-07-15 10:21:31.000 196 32388.24 130.54 4431.20 32693.82 2010-07-15 10:21:32.000 196 32388.26 130.51 4431.17 32693.81 2010-07-15 10:21:33.000 196 32388.29 130.52 4431.16 32693.78 2010-07-15 10:21:34.000 196 32388.23 130.51 4431.19 32693.77 2010-07-15 10:21:35.000 196 32388.21 130.48 4431.22 32693.74 2010-07-15 10:21:36.000 196 32388.20 130.47 4431.22 32693.79 2010-07-15 10:21:37.000 196 32388.20 130.47 4431.18 32693.74 2010-07-15 10:21:38.000 196 32388.24 130.47 4431.17 32693.76 2010-07-15 10:21:39.000 196 32388.27 130.49 4431.14 32693.66 2010-07-15 10:21:40.000 196 32388.23 130.51 4431.12 32693.70 2010-07-15 10:21:41.000 196 32388.22 130.50 4431.11 32693.69 2010-07-15 10:21:42.000 196 32388.24 130.48 4431.06 32693.76 2010-07-15 10:21:43.000 196 32388.25 130.46 4431.04 32693.64 2010-07-15 10:21:44.000 196 32388.25 130.42 4431.06 32693.80 2010-07-15 10:21:45.000 196 32388.26 130.41 4431.07 32693.81 2010-07-15 10:21:46.000 196 32388.29 130.41 4431.08 32693.72 2010-07-15 10:21:47.000 196 32388.33 130.44 4431.11 32693.77 2010-07-15 10:21:48.000 196 32388.27 130.45 4431.09 32693.79 2010-07-15 10:21:49.000 196 32388.25 130.46 4431.02 32693.70 2010-07-15 10:21:50.000 196 32388.28 130.46 4431.03 32693.87 2010-07-15 10:21:51.000 196 32388.31 130.48 4431.08 32693.75 2010-07-15 10:21:52.000 196 32388.29 130.48 4431.13 32693.77 2010-07-15 10:21:53.000 196 32388.28 130.45 4431.08 32693.77 2010-07-15 10:21:54.000 196 32388.34 130.42 4431.06 32693.80 2010-07-15 10:21:55.000 196 32388.32 130.40 4431.04 32693.74 2010-07-15 10:21:56.000 196 32388.29 130.37 4431.05 32693.84 2010-07-15 10:21:57.000 196 32388.31 130.40 4431.09 32693.72 2010-07-15 10:21:58.000 196 32388.28 130.40 4431.09 32693.80 2010-07-15 10:21:59.000 196 32388.29 130.42 4431.04 32693.79 2010-07-15 10:22:00.000 196 32388.28 130.46 4431.07 32693.77 2010-07-15 10:22:01.000 196 32388.28 130.45 4431.06 32693.74 2010-07-15 10:22:02.000 196 32388.31 130.47 4431.05 32693.75 2010-07-15 10:22:03.000 196 32388.27 130.47 4431.01 32693.74 2010-07-15 10:22:04.000 196 32388.24 130.46 4430.98 32693.74 2010-07-15 10:22:05.000 196 32388.27 130.43 4430.96 32693.75 2010-07-15 10:22:06.000 196 32388.27 130.48 4430.98 32693.63 2010-07-15 10:22:07.000 196 32388.30 130.50 4430.93 32693.73 2010-07-15 10:22:08.000 196 32388.29 130.51 4430.94 32693.71 2010-07-15 10:22:09.000 196 32388.29 130.51 4430.96 32693.75 2010-07-15 10:22:10.000 196 32388.34 130.52 4430.95 32693.74 2010-07-15 10:22:11.000 196 32388.33 130.46 4430.96 32693.70 2010-07-15 10:22:12.000 196 32388.34 130.45 4430.96 32693.71 2010-07-15 10:22:13.000 196 32388.33 130.45 4430.97 32693.73 2010-07-15 10:22:14.000 196 32388.34 130.42 4430.91 32693.84 2010-07-15 10:22:15.000 196 32388.34 130.42 4430.87 32693.76 2010-07-15 10:22:16.000 196 32388.34 130.42 4430.89 32693.78 2010-07-15 10:22:17.000 196 32388.35 130.40 4430.87 32693.71 2010-07-15 10:22:18.000 196 32388.37 130.37 4430.85 32693.75 2010-07-15 10:22:19.000 196 32388.39 130.44 4430.85 32693.75 2010-07-15 10:22:20.000 196 32388.38 130.43 4430.85 32693.82 2010-07-15 10:22:21.000 196 32388.38 130.38 4430.86 32693.81 2010-07-15 10:22:22.000 196 32388.36 130.36 4430.89 32693.71 2010-07-15 10:22:23.000 196 32388.34 130.34 4430.89 32693.79 2010-07-15 10:22:24.000 196 32388.31 130.34 4430.86 32693.74 2010-07-15 10:22:25.000 196 32388.32 130.31 4430.91 32693.82 2010-07-15 10:22:26.000 196 32388.33 130.27 4430.89 32693.72 2010-07-15 10:22:27.000 196 32388.31 130.29 4430.84 32693.70 2010-07-15 10:22:28.000 196 32388.33 130.32 4430.81 32693.79 2010-07-15 10:22:29.000 196 32388.30 130.30 4430.82 32693.76 2010-07-15 10:22:30.000 196 32388.30 130.25 4430.80 32693.71 2010-07-15 10:22:31.000 196 32388.32 130.22 4430.76 32693.71 2010-07-15 10:22:32.000 196 32388.31 130.25 4430.82 32693.90 2010-07-15 10:22:33.000 196 32388.30 130.23 4430.81 32693.76 2010-07-15 10:22:34.000 196 32388.29 130.22 4430.81 32693.69 2010-07-15 10:22:35.000 196 32388.28 130.23 4430.81 32693.81 2010-07-15 10:22:36.000 196 32388.29 130.22 4430.80 32693.69 2010-07-15 10:22:37.000 196 32388.28 130.21 4430.75 32693.61 2010-07-15 10:22:38.000 196 32388.27 130.22 4430.73 32693.72 2010-07-15 10:22:39.000 196 32388.30 130.19 4430.76 32693.79 2010-07-15 10:22:40.000 196 32388.29 130.18 4430.73 32693.72 2010-07-15 10:22:41.000 196 32388.28 130.17 4430.70 32693.74 2010-07-15 10:22:42.000 196 32388.26 130.17 4430.74 32693.84 2010-07-15 10:22:43.000 196 32388.32 130.16 4430.75 32693.75 2010-07-15 10:22:44.000 196 32388.32 130.13 4430.76 32693.69 2010-07-15 10:22:45.000 196 32388.31 130.13 4430.75 32693.65 2010-07-15 10:22:46.000 196 32388.29 130.13 4430.73 32693.72 2010-07-15 10:22:47.000 196 32388.28 130.12 4430.73 32693.78 2010-07-15 10:22:48.000 196 32388.29 130.10 4430.71 32693.67 2010-07-15 10:22:49.000 196 32388.28 130.07 4430.76 32693.63 2010-07-15 10:22:50.000 196 32388.28 130.12 4430.76 32693.69 2010-07-15 10:22:51.000 196 32388.29 130.12 4430.73 32693.73 2010-07-15 10:22:52.000 196 32388.27 130.16 4430.74 32693.69 2010-07-15 10:22:53.000 196 32388.28 130.16 4430.73 32693.65 2010-07-15 10:22:54.000 196 32388.30 130.19 4430.75 32693.72 2010-07-15 10:22:55.000 196 32388.33 130.21 4430.69 32693.78 2010-07-15 10:22:56.000 196 32388.30 130.19 4430.66 32693.70 2010-07-15 10:22:57.000 196 32388.28 130.16 4430.70 32693.67 2010-07-15 10:22:58.000 196 32388.29 130.18 4430.66 32693.83 2010-07-15 10:22:59.000 196 32388.29 130.18 4430.65 32693.79 2010-07-15 10:23:00.000 196 32388.28 130.19 4430.65 32693.79 2010-07-15 10:23:01.000 196 32388.29 130.16 4430.66 32693.74 2010-07-15 10:23:02.000 196 32388.32 130.20 4430.66 32693.66 2010-07-15 10:23:03.000 196 32388.31 130.19 4430.66 32693.81 2010-07-15 10:23:04.000 196 32388.33 130.17 4430.68 32693.78 2010-07-15 10:23:05.000 196 32388.31 130.19 4430.68 32693.84 2010-07-15 10:23:06.000 196 32388.32 130.18 4430.64 32693.71 2010-07-15 10:23:07.000 196 32388.32 130.15 4430.64 32693.84 2010-07-15 10:23:08.000 196 32388.32 130.17 4430.66 32693.83 2010-07-15 10:23:09.000 196 32388.33 130.20 4430.66 32693.82 2010-07-15 10:23:10.000 196 32388.36 130.22 4430.62 32693.78 2010-07-15 10:23:11.000 196 32388.36 130.22 4430.67 32693.78 2010-07-15 10:23:12.000 196 32388.34 130.23 4430.63 32693.73 2010-07-15 10:23:13.000 196 32388.34 130.22 4430.64 32693.85 2010-07-15 10:23:14.000 196 32388.37 130.24 4430.69 32693.78 2010-07-15 10:23:15.000 196 32388.38 130.22 4430.66 32693.86 2010-07-15 10:23:16.000 196 32388.41 130.19 4430.65 32693.86 2010-07-15 10:23:17.000 196 32388.45 130.19 4430.60 32693.88 2010-07-15 10:23:18.000 196 32388.47 130.21 4430.58 32693.79 2010-07-15 10:23:19.000 196 32388.46 130.20 4430.55 32693.98 2010-07-15 10:23:20.000 196 32388.47 130.24 4430.55 32693.81 2010-07-15 10:23:21.000 196 32388.49 130.22 4430.55 32693.90 2010-07-15 10:23:22.000 196 32388.48 130.18 4430.55 32693.89 2010-07-15 10:23:23.000 196 32388.48 130.18 4430.56 32693.91 2010-07-15 10:23:24.000 196 32388.44 130.19 4430.55 32693.84 2010-07-15 10:23:25.000 196 32388.48 130.18 4430.55 32693.86 2010-07-15 10:23:26.000 196 32388.51 130.16 4430.53 32693.94 2010-07-15 10:23:27.000 196 32388.54 130.16 4430.50 32694.05 2010-07-15 10:23:28.000 196 32388.54 130.17 4430.47 32693.85 2010-07-15 10:23:29.000 196 32388.56 130.15 4430.44 32693.96 2010-07-15 10:23:30.000 196 32388.58 130.14 4430.45 32693.98 2010-07-15 10:23:31.000 196 32388.62 130.09 4430.45 32693.90 2010-07-15 10:23:32.000 196 32388.61 130.06 4430.46 32693.96 2010-07-15 10:23:33.000 196 32388.64 130.06 4430.44 32694.10 2010-07-15 10:23:34.000 196 32388.65 130.04 4430.45 32693.85 2010-07-15 10:23:35.000 196 32388.62 130.04 4430.48 32694.03 2010-07-15 10:23:36.000 196 32388.58 130.05 4430.46 32694.00 2010-07-15 10:23:37.000 196 32388.58 130.06 4430.44 32694.00 2010-07-15 10:23:38.000 196 32388.60 130.07 4430.46 32694.03 2010-07-15 10:23:39.000 196 32388.62 130.06 4430.45 32693.95 2010-07-15 10:23:40.000 196 32388.65 130.07 4430.46 32693.96 2010-07-15 10:23:41.000 196 32388.67 130.04 4430.43 32694.07 2010-07-15 10:23:42.000 196 32388.69 130.04 4430.40 32693.99 2010-07-15 10:23:43.000 196 32388.66 130.03 4430.41 32693.98 2010-07-15 10:23:44.000 196 32388.66 130.04 4430.42 32694.00 2010-07-15 10:23:45.000 196 32388.64 130.05 4430.44 32694.06 2010-07-15 10:23:46.000 196 32388.65 130.01 4430.44 32694.00 2010-07-15 10:23:47.000 196 32388.65 129.99 4430.40 32693.95 2010-07-15 10:23:48.000 196 32388.61 130.00 4430.37 32693.96 2010-07-15 10:23:49.000 196 32388.61 129.97 4430.36 32694.04 2010-07-15 10:23:50.000 196 32388.61 129.92 4430.34 32693.99 2010-07-15 10:23:51.000 196 32388.64 129.92 4430.34 32693.99 2010-07-15 10:23:52.000 196 32388.60 129.91 4430.30 32693.98 2010-07-15 10:23:53.000 196 32388.59 129.88 4430.33 32694.02 2010-07-15 10:23:54.000 196 32388.62 129.90 4430.37 32693.96 2010-07-15 10:23:55.000 196 32388.63 129.89 4430.33 32693.97 2010-07-15 10:23:56.000 196 32388.62 129.82 4430.31 32693.97 2010-07-15 10:23:57.000 196 32388.61 129.79 4430.34 32693.95 2010-07-15 10:23:58.000 196 32388.59 129.86 4430.37 32694.03 2010-07-15 10:23:59.000 196 32388.59 129.90 4430.30 32693.90 2010-07-15 10:24:00.000 196 32388.55 129.89 4430.27 32693.93 2010-07-15 10:24:01.000 196 32388.53 129.87 4430.33 32693.96 2010-07-15 10:24:02.000 196 32388.55 129.86 4430.35 32693.91 2010-07-15 10:24:03.000 196 32388.54 129.92 4430.30 32693.95 2010-07-15 10:24:04.000 196 32388.52 129.92 4430.23 32693.86 2010-07-15 10:24:05.000 196 32388.53 129.86 4430.24 32693.92 2010-07-15 10:24:06.000 196 32388.52 129.89 4430.25 32693.89 2010-07-15 10:24:07.000 196 32388.54 129.90 4430.24 32693.80 2010-07-15 10:24:08.000 196 32388.57 129.93 4430.24 32693.91 2010-07-15 10:24:09.000 196 32388.60 129.95 4430.22 32693.97 2010-07-15 10:24:10.000 196 32388.53 129.96 4430.26 32693.82 2010-07-15 10:24:11.000 196 32388.51 129.93 4430.22 32693.79 2010-07-15 10:24:12.000 196 32388.53 129.95 4430.21 32693.92 2010-07-15 10:24:13.000 196 32388.52 129.93 4430.20 32693.76 2010-07-15 10:24:14.000 196 32388.53 129.90 4430.20 32693.89 2010-07-15 10:24:15.000 196 32388.54 129.90 4430.17 32693.89 2010-07-15 10:24:16.000 196 32388.51 129.91 4430.14 32693.79 2010-07-15 10:24:17.000 196 32388.51 129.89 4430.17 32693.83 2010-07-15 10:24:18.000 196 32388.52 129.93 4430.17 32693.87 2010-07-15 10:24:19.000 196 32388.53 129.90 4430.17 32693.93 2010-07-15 10:24:20.000 196 32388.50 129.88 4430.12 32693.68 2010-07-15 10:24:21.000 196 32388.48 129.87 4430.10 32693.88 2010-07-15 10:24:22.000 196 32388.49 129.87 4430.09 32693.81 2010-07-15 10:24:23.000 196 32388.49 129.87 4430.13 32693.90 2010-07-15 10:24:24.000 196 32388.47 129.87 4430.16 32693.79 2010-07-15 10:24:25.000 196 32388.51 129.88 4430.09 32693.80 2010-07-15 10:24:26.000 196 32388.49 129.91 4430.10 32693.87 2010-07-15 10:24:27.000 196 32388.48 129.91 4430.08 32693.83 2010-07-15 10:24:28.000 196 32388.48 129.93 4430.01 32693.73 2010-07-15 10:24:29.000 196 32388.52 129.91 4430.05 32693.83 2010-07-15 10:24:30.000 196 32388.55 129.87 4430.03 32693.81 2010-07-15 10:24:31.000 196 32388.49 129.85 4430.02 32693.83 2010-07-15 10:24:32.000 196 32388.46 129.87 4430.01 32693.81 2010-07-15 10:24:33.000 196 32388.50 129.82 4430.01 32693.83 2010-07-15 10:24:34.000 196 32388.52 129.86 4430.05 32693.88 2010-07-15 10:24:35.000 196 32388.54 129.89 4430.05 32693.78 2010-07-15 10:24:36.000 196 32388.52 129.89 4430.02 32693.82 2010-07-15 10:24:37.000 196 32388.49 129.88 4430.01 32693.80 2010-07-15 10:24:38.000 196 32388.48 129.87 4430.01 32693.79 2010-07-15 10:24:39.000 196 32388.48 129.89 4429.98 32693.88 2010-07-15 10:24:40.000 196 32388.49 129.87 4429.98 32693.82 2010-07-15 10:24:41.000 196 32388.48 129.86 4430.00 32693.79 2010-07-15 10:24:42.000 196 32388.45 129.84 4430.02 32693.85 2010-07-15 10:24:43.000 196 32388.50 129.88 4430.02 32693.82 2010-07-15 10:24:44.000 196 32388.56 129.92 4429.98 32693.85 2010-07-15 10:24:45.000 196 32388.58 129.92 4429.99 32693.83 2010-07-15 10:24:46.000 196 32388.55 129.93 4430.02 32693.86 2010-07-15 10:24:47.000 196 32388.54 129.91 4429.99 32693.90 2010-07-15 10:24:48.000 196 32388.54 129.90 4429.99 32693.83 2010-07-15 10:24:49.000 196 32388.56 129.93 4430.00 32693.94 2010-07-15 10:24:50.000 196 32388.53 129.95 4430.02 32693.90 2010-07-15 10:24:51.000 196 32388.50 129.93 4430.00 32693.85 2010-07-15 10:24:52.000 196 32388.52 129.93 4430.00 32693.87 2010-07-15 10:24:53.000 196 32388.55 129.95 4430.04 32693.87 2010-07-15 10:24:54.000 196 32388.56 129.94 4430.04 32693.96 2010-07-15 10:24:55.000 196 32388.56 129.91 4430.01 32693.94 2010-07-15 10:24:56.000 196 32388.55 129.91 4429.98 32693.87 2010-07-15 10:24:57.000 196 32388.56 129.90 4429.97 32693.94 2010-07-15 10:24:58.000 196 32388.59 129.89 4430.00 32693.95 2010-07-15 10:24:59.000 196 32388.62 129.88 4429.96 32693.92 2010-07-15 10:25:00.000 196 32388.58 129.87 4429.96 32693.99 2010-07-15 10:25:01.000 196 32388.59 129.84 4429.95 32693.87 2010-07-15 10:25:02.000 196 32388.62 129.82 4429.95 32693.97 2010-07-15 10:25:03.000 196 32388.66 129.76 4429.97 32694.01 2010-07-15 10:25:04.000 196 32388.60 129.78 4429.92 32694.02 2010-07-15 10:25:05.000 196 32388.58 129.75 4429.94 32693.95 2010-07-15 10:25:06.000 196 32388.61 129.71 4429.93 32693.98 2010-07-15 10:25:07.000 196 32388.62 129.71 4429.97 32693.90 2010-07-15 10:25:08.000 196 32388.60 129.69 4429.92 32694.03 2010-07-15 10:25:09.000 196 32388.60 129.66 4429.91 32693.96 2010-07-15 10:25:10.000 196 32388.60 129.68 4429.87 32693.95 2010-07-15 10:25:11.000 196 32388.61 129.69 4429.88 32693.93 2010-07-15 10:25:12.000 196 32388.60 129.67 4429.86 32694.03 2010-07-15 10:25:13.000 196 32388.59 129.64 4429.87 32693.95 2010-07-15 10:25:14.000 196 32388.60 129.64 4429.81 32693.87 2010-07-15 10:25:15.000 196 32388.58 129.65 4429.77 32694.00 2010-07-15 10:25:16.000 196 32388.57 129.69 4429.81 32694.00 2010-07-15 10:25:17.000 196 32388.59 129.65 4429.83 32694.00 2010-07-15 10:25:18.000 196 32388.59 129.65 4429.77 32694.01 2010-07-15 10:25:19.000 196 32388.65 129.66 4429.79 32693.97 2010-07-15 10:25:20.000 196 32388.67 129.62 4429.82 32693.98 2010-07-15 10:25:21.000 196 32388.76 129.61 4429.81 32694.07 2010-07-15 10:25:22.000 196 32388.75 129.61 4429.80 32694.03 2010-07-15 10:25:23.000 196 32388.76 129.59 4429.78 32694.07 2010-07-15 10:25:24.000 196 32388.77 129.59 4429.75 32694.01 2010-07-15 10:25:25.000 196 32388.81 129.57 4429.70 32694.11 2010-07-15 10:25:26.000 196 32388.82 129.52 4429.71 32694.05 2010-07-15 10:25:27.000 196 32388.86 129.51 4429.74 32694.14 2010-07-15 10:25:28.000 196 32388.88 129.54 4429.69 32694.09 2010-07-15 10:25:29.000 196 32388.89 129.55 4429.71 32694.14 2010-07-15 10:25:30.000 196 32388.86 129.55 4429.75 32694.09 2010-07-15 10:25:31.000 196 32388.85 129.53 4429.73 32694.14 2010-07-15 10:25:32.000 196 32388.87 129.48 4429.73 32694.22 2010-07-15 10:25:33.000 196 32388.86 129.45 4429.77 32694.26 2010-07-15 10:25:34.000 196 32388.86 129.45 4429.72 32694.17 2010-07-15 10:25:35.000 196 32388.87 129.46 4429.69 32694.12 2010-07-15 10:25:36.000 196 32388.85 129.49 4429.70 32694.26 2010-07-15 10:25:37.000 196 32388.83 129.50 4429.68 32694.16 2010-07-15 10:25:38.000 196 32388.84 129.48 4429.69 32694.26 2010-07-15 10:25:39.000 196 32388.87 129.47 4429.68 32694.24 2010-07-15 10:25:40.000 196 32388.94 129.43 4429.64 32694.30 2010-07-15 10:25:41.000 196 32388.96 129.42 4429.65 32694.27 2010-07-15 10:25:42.000 196 32388.99 129.45 4429.64 32694.24 2010-07-15 10:25:43.000 196 32389.04 129.41 4429.62 32694.18 2010-07-15 10:25:44.000 196 32389.06 129.47 4429.68 32694.33 2010-07-15 10:25:45.000 196 32389.08 129.45 4429.68 32694.31 2010-07-15 10:25:46.000 196 32389.06 129.43 4429.65 32694.32 2010-07-15 10:25:47.000 196 32389.09 129.44 4429.62 32694.33 2010-07-15 10:25:48.000 196 32389.10 129.45 4429.60 32694.31 2010-07-15 10:25:49.000 196 32389.09 129.43 4429.61 32694.39 2010-07-15 10:25:50.000 196 32389.10 129.42 4429.60 32694.33 2010-07-15 10:25:51.000 196 32389.13 129.41 4429.59 32694.41 2010-07-15 10:25:52.000 196 32389.10 129.39 4429.61 32694.33 2010-07-15 10:25:53.000 196 32389.09 129.34 4429.62 32694.40 2010-07-15 10:25:54.000 196 32389.09 129.33 4429.64 32694.34 2010-07-15 10:25:55.000 196 32389.12 129.31 4429.60 32694.37 2010-07-15 10:25:56.000 196 32389.10 129.29 4429.56 32694.48 2010-07-15 10:25:57.000 196 32389.13 129.29 4429.53 32694.41 2010-07-15 10:25:58.000 196 32389.15 129.36 4429.57 32694.32 2010-07-15 10:25:59.000 196 32389.17 129.34 4429.56 32694.47 2010-07-15 10:26:00.000 196 32389.13 129.32 4429.55 32694.41 2010-07-15 10:26:01.000 196 32389.19 129.32 4429.55 32694.45 2010-07-15 10:26:02.000 196 32389.20 129.37 4429.59 32694.33 2010-07-15 10:26:03.000 196 32389.17 129.36 4429.56 32694.47 2010-07-15 10:26:04.000 196 32389.15 129.33 4429.53 32694.38 2010-07-15 10:26:05.000 196 32389.16 129.33 4429.52 32694.41 2010-07-15 10:26:06.000 196 32389.17 129.35 4429.54 32694.47 2010-07-15 10:26:07.000 196 32389.19 129.36 4429.51 32694.46 2010-07-15 10:26:08.000 196 32389.20 129.37 4429.52 32694.35 2010-07-15 10:26:09.000 196 32389.23 129.34 4429.51 32694.53 2010-07-15 10:26:10.000 196 32389.23 129.31 4429.56 32694.51 2010-07-15 10:26:11.000 196 32389.21 129.29 4429.56 32694.51 2010-07-15 10:26:12.000 196 32389.23 129.35 4429.52 32694.50 2010-07-15 10:26:13.000 196 32389.26 129.38 4429.50 32694.43 2010-07-15 10:26:14.000 196 32389.26 129.40 4429.48 32694.50 2010-07-15 10:26:15.000 196 32389.30 129.41 4429.45 32694.56 2010-07-15 10:26:16.000 196 32389.30 129.40 4429.46 32694.57 2010-07-15 10:26:17.000 196 32389.36 129.36 4429.46 32694.49 2010-07-15 10:26:18.000 196 32389.36 129.32 4429.46 32694.64 2010-07-15 10:26:19.000 196 32389.36 129.33 4429.45 32694.56 2010-07-15 10:26:20.000 196 32389.34 129.29 4429.45 32694.65 2010-07-15 10:26:21.000 196 32389.33 129.27 4429.42 32694.60 2010-07-15 10:26:22.000 196 32389.32 129.29 4429.42 32694.56 2010-07-15 10:26:23.000 196 32389.34 129.28 4429.44 32694.59 2010-07-15 10:26:24.000 196 32389.36 129.24 4429.44 32694.56 2010-07-15 10:26:25.000 196 32389.33 129.19 4429.44 32694.61 2010-07-15 10:26:26.000 196 32389.30 129.21 4429.44 32694.59 2010-07-15 10:26:27.000 196 32389.38 129.24 4429.43 32694.59 2010-07-15 10:26:28.000 196 32389.36 129.23 4429.41 32694.52 2010-07-15 10:26:29.000 196 32389.35 129.18 4429.40 32694.60 2010-07-15 10:26:30.000 196 32389.38 129.19 4429.37 32694.54 2010-07-15 10:26:31.000 196 32389.38 129.15 4429.39 32694.58 2010-07-15 10:26:32.000 196 32389.33 129.15 4429.38 32694.56 2010-07-15 10:26:33.000 196 32389.33 129.13 4429.36 32694.68 2010-07-15 10:26:34.000 196 32389.33 129.15 4429.33 32694.61 2010-07-15 10:26:35.000 196 32389.37 129.14 4429.33 32694.56 2010-07-15 10:26:36.000 196 32389.39 129.14 4429.35 32694.65 2010-07-15 10:26:37.000 196 32389.39 129.11 4429.32 32694.58 2010-07-15 10:26:38.000 196 32389.42 129.13 4429.32 32694.65 2010-07-15 10:26:39.000 196 32389.43 129.11 4429.32 32694.68 2010-07-15 10:26:40.000 196 32389.42 129.13 4429.30 32694.61 2010-07-15 10:26:41.000 196 32389.43 129.12 4429.26 32694.71 2010-07-15 10:26:42.000 196 32389.46 129.09 4429.26 32694.64 2010-07-15 10:26:43.000 196 32389.47 129.04 4429.22 32694.72 2010-07-15 10:26:44.000 196 32389.47 129.01 4429.24 32694.61 2010-07-15 10:26:45.000 196 32389.48 129.01 4429.28 32694.74 2010-07-15 10:26:46.000 196 32389.51 129.04 4429.22 32694.76 2010-07-15 10:26:47.000 196 32389.49 129.01 4429.22 32694.60 2010-07-15 10:26:48.000 196 32389.46 128.99 4429.22 32694.81 2010-07-15 10:26:49.000 196 32389.52 128.98 4429.22 32694.63 2010-07-15 10:26:50.000 196 32389.52 128.99 4429.25 32694.75 2010-07-15 10:26:51.000 196 32389.48 128.94 4429.23 32694.58 2010-07-15 10:26:52.000 196 32389.45 128.96 4429.21 32694.67 2010-07-15 10:26:53.000 196 32389.46 128.97 4429.21 32694.75 2010-07-15 10:26:54.000 196 32389.46 128.94 4429.22 32694.72 2010-07-15 10:26:55.000 196 32389.48 128.96 4429.24 32694.66 2010-07-15 10:26:56.000 196 32389.50 128.97 4429.26 32694.76 2010-07-15 10:26:57.000 196 32389.48 128.95 4429.28 32694.71 2010-07-15 10:26:58.000 196 32389.47 128.97 4429.23 32694.70 2010-07-15 10:26:59.000 196 32389.50 128.96 4429.18 32694.76 2010-07-15 10:27:00.000 196 32389.48 128.95 4429.20 32694.67 2010-07-15 10:27:01.000 196 32389.49 128.95 4429.21 32694.71 2010-07-15 10:27:02.000 196 32389.52 128.94 4429.20 32694.76 2010-07-15 10:27:03.000 196 32389.54 128.95 4429.17 32694.77 2010-07-15 10:27:04.000 196 32389.53 128.95 4429.20 32694.71 2010-07-15 10:27:05.000 196 32389.52 128.93 4429.20 32694.72 2010-07-15 10:27:06.000 196 32389.54 128.92 4429.21 32694.69 2010-07-15 10:27:07.000 196 32389.54 128.91 4429.17 32694.82 2010-07-15 10:27:08.000 196 32389.53 128.94 4429.16 32694.75 2010-07-15 10:27:09.000 196 32389.53 128.90 4429.15 32694.78 2010-07-15 10:27:10.000 196 32389.52 128.91 4429.13 32694.70 2010-07-15 10:27:11.000 196 32389.55 128.90 4429.12 32694.77 2010-07-15 10:27:12.000 196 32389.53 128.88 4429.13 32694.76 2010-07-15 10:27:13.000 196 32389.52 128.89 4429.11 32694.82 2010-07-15 10:27:14.000 196 32389.51 128.90 4429.08 32694.75 2010-07-15 10:27:15.000 196 32389.52 128.90 4429.08 32694.71 2010-07-15 10:27:16.000 196 32389.51 128.88 4429.06 32694.75 2010-07-15 10:27:17.000 196 32389.53 128.88 4429.05 32694.64 2010-07-15 10:27:18.000 196 32389.52 128.91 4429.04 32694.71 2010-07-15 10:27:19.000 196 32389.55 128.87 4429.01 32694.69 2010-07-15 10:27:20.000 196 32389.59 128.84 4429.02 32694.84 2010-07-15 10:27:21.000 196 32389.58 128.83 4428.98 32694.67 2010-07-15 10:27:22.000 196 32389.60 128.82 4428.99 32694.73 2010-07-15 10:27:23.000 196 32389.56 128.79 4428.97 32694.72 2010-07-15 10:27:24.000 196 32389.56 128.79 4428.96 32694.66 2010-07-15 10:27:25.000 196 32389.57 128.78 4428.99 32694.74 2010-07-15 10:27:26.000 196 32389.60 128.82 4428.98 32694.82 2010-07-15 10:27:27.000 196 32389.63 128.81 4429.00 32694.80 2010-07-15 10:27:28.000 196 32389.63 128.77 4429.03 32694.84 2010-07-15 10:27:29.000 196 32389.67 128.76 4429.01 32694.75 2010-07-15 10:27:30.000 196 32389.66 128.73 4428.98 32694.80 2010-07-15 10:27:31.000 196 32389.65 128.72 4429.00 32694.83 2010-07-15 10:27:32.000 196 32389.63 128.71 4428.99 32694.84 2010-07-15 10:27:33.000 196 32389.67 128.67 4429.00 32694.86 2010-07-15 10:27:34.000 196 32389.69 128.65 4428.99 32694.84 2010-07-15 10:27:35.000 196 32389.74 128.65 4428.96 32694.88 2010-07-15 10:27:36.000 196 32389.74 128.66 4428.95 32694.84 2010-07-15 10:27:37.000 196 32389.72 128.63 4428.97 32694.91 2010-07-15 10:27:38.000 196 32389.70 128.61 4428.92 32694.87 2010-07-15 10:27:39.000 196 32389.76 128.58 4428.89 32694.88 2010-07-15 10:27:40.000 196 32389.79 128.57 4428.85 32694.92 2010-07-15 10:27:41.000 196 32389.83 128.57 4428.87 32694.91 2010-07-15 10:27:42.000 196 32389.81 128.58 4428.85 32694.93 2010-07-15 10:27:43.000 196 32389.79 128.54 4428.86 32695.02 2010-07-15 10:27:44.000 196 32389.79 128.51 4428.91 32694.88 2010-07-15 10:27:45.000 196 32389.80 128.49 4428.87 32694.86 2010-07-15 10:27:46.000 196 32389.78 128.50 4428.85 32694.95 2010-07-15 10:27:47.000 196 32389.86 128.49 4428.88 32694.95 2010-07-15 10:27:48.000 196 32389.88 128.50 4428.89 32694.97 2010-07-15 10:27:49.000 196 32389.90 128.50 4428.89 32694.97 2010-07-15 10:27:50.000 196 32389.90 128.49 4428.88 32695.08 2010-07-15 10:27:51.000 196 32389.92 128.50 4428.89 32695.06 2010-07-15 10:27:52.000 196 32389.96 128.47 4428.88 32695.05 2010-07-15 10:27:53.000 196 32389.98 128.46 4428.84 32695.00 2010-07-15 10:27:54.000 196 32389.98 128.46 4428.81 32695.02 2010-07-15 10:27:55.000 196 32389.95 128.45 4428.83 32695.01 2010-07-15 10:27:56.000 196 32389.95 128.40 4428.79 32695.06 2010-07-15 10:27:57.000 196 32389.96 128.37 4428.83 32695.06 2010-07-15 10:27:58.000 196 32389.94 128.38 4428.88 32695.06 2010-07-15 10:27:59.000 196 32389.97 128.38 4428.90 32695.11 2010-07-15 10:28:00.000 196 32389.94 128.41 4428.88 32695.03 2010-07-15 10:28:01.000 196 32389.95 128.42 4428.89 32695.08 2010-07-15 10:28:02.000 196 32389.93 128.37 4428.88 32695.04 2010-07-15 10:28:03.000 196 32389.97 128.33 4428.81 32695.18 2010-07-15 10:28:04.000 196 32389.96 128.33 4428.79 32694.94 2010-07-15 10:28:05.000 196 32389.96 128.35 4428.77 32695.14 2010-07-15 10:28:06.000 196 32389.97 128.36 4428.77 32695.08 2010-07-15 10:28:07.000 196 32390.01 128.32 4428.77 32695.02 2010-07-15 10:28:08.000 196 32389.95 128.31 4428.77 32695.06 2010-07-15 10:28:09.000 196 32389.95 128.30 4428.74 32695.06 2010-07-15 10:28:10.000 196 32389.95 128.30 4428.74 32695.04 2010-07-15 10:28:11.000 196 32389.93 128.31 4428.75 32695.00 2010-07-15 10:28:12.000 196 32389.96 128.26 4428.75 32694.96 2010-07-15 10:28:13.000 196 32389.96 128.25 4428.76 32695.01 2010-07-15 10:28:14.000 196 32389.93 128.26 4428.70 32695.02 2010-07-15 10:28:15.000 196 32389.95 128.25 4428.73 32695.08 2010-07-15 10:28:16.000 196 32389.90 128.23 4428.73 32694.98 2010-07-15 10:28:17.000 196 32389.91 128.21 4428.73 32695.00 2010-07-15 10:28:18.000 196 32389.91 128.25 4428.78 32695.06 2010-07-15 10:28:19.000 196 32389.94 128.28 4428.78 32695.07 2010-07-15 10:28:20.000 196 32389.94 128.29 4428.75 32695.01 2010-07-15 10:28:21.000 196 32389.99 128.29 4428.72 32695.01 2010-07-15 10:28:22.000 196 32389.99 128.28 4428.74 32695.09 2010-07-15 10:28:23.000 196 32390.00 128.24 4428.69 32695.04 2010-07-15 10:28:24.000 196 32389.98 128.26 4428.68 32695.05 2010-07-15 10:28:25.000 196 32389.97 128.24 4428.68 32695.02 2010-07-15 10:28:26.000 196 32389.98 128.20 4428.69 32695.12 2010-07-15 10:28:27.000 196 32389.99 128.22 4428.67 32695.06 2010-07-15 10:28:28.000 196 32390.02 128.22 4428.64 32694.92 2010-07-15 10:28:29.000 196 32390.05 128.23 4428.67 32695.00 2010-07-15 10:28:30.000 196 32390.02 128.22 4428.67 32695.05 2010-07-15 10:28:31.000 196 32390.03 128.23 4428.66 32695.00 2010-07-15 10:28:32.000 196 32390.00 128.21 4428.67 32695.07 2010-07-15 10:28:33.000 196 32389.98 128.20 4428.63 32695.05 2010-07-15 10:28:34.000 196 32389.93 128.21 4428.63 32695.02 2010-07-15 10:28:35.000 196 32389.96 128.21 4428.65 32695.06 2010-07-15 10:28:36.000 196 32389.99 128.24 4428.71 32695.00 2010-07-15 10:28:37.000 196 32389.98 128.20 4428.72 32694.99 2010-07-15 10:28:38.000 196 32389.98 128.17 4428.70 32695.03 2010-07-15 10:28:39.000 196 32389.96 128.16 4428.68 32695.00 2010-07-15 10:28:40.000 196 32389.97 128.10 4428.68 32695.02 2010-07-15 10:28:41.000 196 32389.96 128.10 4428.72 32695.02 2010-07-15 10:28:42.000 196 32389.94 128.14 4428.70 32694.97 2010-07-15 10:28:43.000 196 32389.90 128.13 4428.71 32694.99 2010-07-15 10:28:44.000 196 32389.92 128.11 4428.73 32695.01 2010-07-15 10:28:45.000 196 32389.93 128.08 4428.67 32694.97 2010-07-15 10:28:46.000 196 32389.91 128.07 4428.66 32694.91 2010-07-15 10:28:47.000 196 32389.89 128.07 4428.65 32694.99 2010-07-15 10:28:48.000 196 32389.88 128.04 4428.59 32694.95 2010-07-15 10:28:49.000 196 32389.91 128.04 4428.57 32694.91 2010-07-15 10:28:50.000 196 32389.91 128.06 4428.61 32694.93 2010-07-15 10:28:51.000 196 32389.91 128.02 4428.60 32694.99 2010-07-15 10:28:52.000 196 32389.91 128.02 4428.63 32695.01 2010-07-15 10:28:53.000 196 32389.88 127.98 4428.65 32694.97 2010-07-15 10:28:54.000 196 32389.87 127.99 4428.65 32694.87 2010-07-15 10:28:55.000 196 32389.89 127.98 4428.59 32694.98 2010-07-15 10:28:56.000 196 32389.87 127.97 4428.56 32694.98 2010-07-15 10:28:57.000 196 32389.86 127.93 4428.51 32694.86 2010-07-15 10:28:58.000 196 32389.87 127.90 4428.55 32694.99 2010-07-15 10:28:59.000 196 32389.91 127.92 4428.55 32694.98 2010-07-15 10:29:00.000 196 32389.89 127.97 4428.55 32694.90 2010-07-15 10:29:01.000 196 32389.91 127.96 4428.50 32694.95 2010-07-15 10:29:02.000 196 32389.83 127.98 4428.51 32694.94 2010-07-15 10:29:03.000 196 32389.85 127.98 4428.50 32694.97 2010-07-15 10:29:04.000 196 32389.81 127.98 4428.48 32694.95 2010-07-15 10:29:05.000 196 32389.82 127.98 4428.49 32694.98 2010-07-15 10:29:06.000 196 32389.86 128.00 4428.45 32694.99 2010-07-15 10:29:07.000 196 32389.83 127.98 4428.43 32694.99 2010-07-15 10:29:08.000 196 32389.86 127.96 4428.42 32694.93 2010-07-15 10:29:09.000 196 32389.87 127.97 4428.40 32694.97 2010-07-15 10:29:10.000 196 32389.86 127.94 4428.42 32695.00 2010-07-15 10:29:11.000 196 32389.87 127.95 4428.45 32695.02 2010-07-15 10:29:12.000 196 32389.87 127.97 4428.39 32694.93 2010-07-15 10:29:13.000 196 32389.89 127.97 4428.39 32694.94 2010-07-15 10:29:14.000 196 32389.87 127.98 4428.41 32694.91 2010-07-15 10:29:15.000 196 32389.91 127.96 4428.41 32694.96 2010-07-15 10:29:16.000 196 32389.91 128.00 4428.42 32694.99 2010-07-15 10:29:17.000 196 32389.94 128.00 4428.43 32695.03 2010-07-15 10:29:18.000 196 32389.92 127.96 4428.39 32694.99 2010-07-15 10:29:19.000 196 32389.94 127.94 4428.39 32694.98 2010-07-15 10:29:20.000 196 32389.92 127.96 4428.35 32694.98 2010-07-15 10:29:21.000 196 32389.92 127.96 4428.38 32694.94 2010-07-15 10:29:22.000 196 32389.91 127.97 4428.40 32694.97 2010-07-15 10:29:23.000 196 32389.87 127.97 4428.34 32694.93 2010-07-15 10:29:24.000 196 32389.85 127.93 4428.27 32694.98 2010-07-15 10:29:25.000 196 32389.91 127.94 4428.22 32695.03 2010-07-15 10:29:26.000 196 32389.91 127.96 4428.20 32694.87 2010-07-15 10:29:27.000 196 32389.92 127.96 4428.27 32694.94 2010-07-15 10:29:28.000 196 32389.91 127.93 4428.27 32695.06 2010-07-15 10:29:29.000 196 32389.95 127.92 4428.21 32694.99 2010-07-15 10:29:30.000 196 32389.93 127.96 4428.21 32694.92 2010-07-15 10:29:31.000 196 32389.95 127.90 4428.19 32694.95 2010-07-15 10:29:32.000 196 32389.93 127.89 4428.23 32694.97 2010-07-15 10:29:33.000 196 32389.92 127.87 4428.25 32694.97 2010-07-15 10:29:34.000 196 32389.95 127.87 4428.27 32694.95 2010-07-15 10:29:35.000 196 32389.96 127.84 4428.23 32695.10 2010-07-15 10:29:36.000 196 32389.97 127.86 4428.24 32694.95 2010-07-15 10:29:37.000 196 32390.01 127.84 4428.27 32695.01 2010-07-15 10:29:38.000 196 32390.02 127.85 4428.26 32695.11 2010-07-15 10:29:39.000 196 32390.00 127.82 4428.24 32695.08 2010-07-15 10:29:40.000 196 32390.03 127.80 4428.20 32695.03 2010-07-15 10:29:41.000 196 32390.01 127.82 4428.19 32695.11 2010-07-15 10:29:42.000 196 32390.00 127.84 4428.19 32695.04 2010-07-15 10:29:43.000 196 32390.04 127.80 4428.17 32695.12 2010-07-15 10:29:44.000 196 32390.05 127.77 4428.18 32695.04 2010-07-15 10:29:45.000 196 32390.08 127.77 4428.17 32695.11 2010-07-15 10:29:46.000 196 32390.11 127.77 4428.17 32695.18 2010-07-15 10:29:47.000 196 32390.10 127.78 4428.14 32695.15 2010-07-15 10:29:48.000 196 32390.11 127.77 4428.15 32695.10 2010-07-15 10:29:49.000 196 32390.13 127.75 4428.14 32695.15 2010-07-15 10:29:50.000 196 32390.17 127.76 4428.13 32695.18 2010-07-15 10:29:51.000 196 32390.20 127.73 4428.11 32695.19 2010-07-15 10:29:52.000 196 32390.17 127.75 4428.11 32695.18 2010-07-15 10:29:53.000 196 32390.12 127.76 4428.10 32695.20 2010-07-15 10:29:54.000 196 32390.12 127.74 4428.10 32695.19 2010-07-15 10:29:55.000 196 32390.14 127.71 4428.09 32695.10 2010-07-15 10:29:56.000 196 32390.15 127.70 4428.11 32695.15 2010-07-15 10:29:57.000 196 32390.18 127.71 4428.08 32695.18 2010-07-15 10:29:58.000 196 32390.15 127.70 4428.13 32695.16 2010-07-15 10:29:59.000 196 32390.15 127.69 4428.12 32695.17 2010-07-15 10:30:00.000 196 32390.16 127.68 4428.10 32695.15 2010-07-15 10:30:01.000 196 32390.12 127.69 4428.08 32695.14 2010-07-15 10:30:02.000 196 32390.11 127.68 4428.09 32695.23 2010-07-15 10:30:03.000 196 32390.15 127.65 4428.08 32695.24 2010-07-15 10:30:04.000 196 32390.15 127.65 4428.08 32695.20 2010-07-15 10:30:05.000 196 32390.21 127.64 4428.07 32695.15 2010-07-15 10:30:06.000 196 32390.22 127.66 4428.06 32695.21 2010-07-15 10:30:07.000 196 32390.25 127.70 4428.06 32695.20 2010-07-15 10:30:08.000 196 32390.26 127.66 4428.08 32695.28 2010-07-15 10:30:09.000 196 32390.25 127.63 4428.08 32695.30 2010-07-15 10:30:10.000 196 32390.24 127.62 4428.03 32695.19 2010-07-15 10:30:11.000 196 32390.27 127.60 4428.03 32695.22 2010-07-15 10:30:12.000 196 32390.22 127.63 4428.04 32695.26 2010-07-15 10:30:13.000 196 32390.22 127.62 4428.01 32695.23 2010-07-15 10:30:14.000 196 32390.22 127.60 4428.02 32695.26 2010-07-15 10:30:15.000 196 32390.24 127.57 4428.01 32695.32 2010-07-15 10:30:16.000 196 32390.24 127.56 4427.97 32695.33 2010-07-15 10:30:17.000 196 32390.28 127.52 4428.01 32695.23 2010-07-15 10:30:18.000 196 32390.29 127.57 4427.98 32695.29 2010-07-15 10:30:19.000 196 32390.29 127.54 4428.00 32695.31 2010-07-15 10:30:20.000 196 32390.28 127.55 4427.98 32695.23 2010-07-15 10:30:21.000 196 32390.25 127.54 4427.98 32695.31 2010-07-15 10:30:22.000 196 32390.23 127.54 4427.99 32695.19 2010-07-15 10:30:23.000 196 32390.27 127.50 4427.96 32695.21 2010-07-15 10:30:24.000 196 32390.20 127.47 4428.03 32695.17 2010-07-15 10:30:25.000 196 32390.21 127.48 4428.03 32695.20 2010-07-15 10:30:26.000 196 32390.25 127.55 4428.05 32695.13 2010-07-15 10:30:27.000 196 32390.22 127.57 4428.04 32695.19 2010-07-15 10:30:28.000 196 32390.17 127.53 4428.07 32695.20 2010-07-15 10:30:29.000 196 32390.18 127.52 4428.06 32695.13 2010-07-15 10:30:30.000 196 32390.16 127.55 4428.08 32695.17 2010-07-15 10:30:31.000 196 32390.16 127.54 4428.04 32695.05 2010-07-15 10:30:32.000 196 32390.14 127.52 4428.02 32695.13 2010-07-15 10:30:33.000 196 32390.13 127.47 4427.97 32695.06 2010-07-15 10:30:34.000 196 32390.09 127.49 4427.96 32695.00 2010-07-15 10:30:35.000 196 32390.08 127.50 4427.95 32695.01 2010-07-15 10:30:36.000 196 32390.07 127.53 4427.93 32695.08 2010-07-15 10:30:37.000 196 32390.08 127.49 4427.94 32695.04 2010-07-15 10:30:38.000 196 32390.03 127.45 4427.92 32695.05 2010-07-15 10:30:39.000 196 32390.04 127.48 4427.89 32695.08 2010-07-15 10:30:40.000 196 32389.99 127.49 4427.86 32694.91 2010-07-15 10:30:41.000 196 32390.03 127.50 4427.88 32694.99 2010-07-15 10:30:42.000 196 32390.03 127.50 4427.88 32695.02 2010-07-15 10:30:43.000 196 32390.04 127.49 4427.90 32694.94 2010-07-15 10:30:44.000 196 32389.98 127.48 4427.90 32694.96 2010-07-15 10:30:45.000 196 32390.02 127.45 4427.88 32694.92 2010-07-15 10:30:46.000 196 32389.99 127.45 4427.88 32695.00 2010-07-15 10:30:47.000 196 32389.97 127.49 4427.88 32694.92 2010-07-15 10:30:48.000 196 32389.96 127.50 4427.89 32694.84 2010-07-15 10:30:49.000 196 32389.95 127.47 4427.90 32694.98 2010-07-15 10:30:50.000 196 32389.94 127.44 4427.92 32694.90 2010-07-15 10:30:51.000 196 32389.93 127.41 4427.91 32694.90 2010-07-15 10:30:52.000 196 32389.91 127.42 4427.90 32694.97 2010-07-15 10:30:53.000 196 32389.92 127.44 4427.87 32694.91 2010-07-15 10:30:54.000 196 32389.92 127.45 4427.86 32694.89 2010-07-15 10:30:55.000 196 32389.90 127.47 4427.86 32694.86 2010-07-15 10:30:56.000 196 32389.90 127.49 4427.83 32694.84 2010-07-15 10:30:57.000 196 32389.90 127.47 4427.83 32694.90 2010-07-15 10:30:58.000 196 32389.87 127.44 4427.85 32694.87 2010-07-15 10:30:59.000 196 32389.87 127.45 4427.86 32694.83 2010-07-15 10:31:00.000 196 32389.84 127.48 4427.86 32694.91 2010-07-15 10:31:01.000 196 32389.83 127.50 4427.79 32694.79 2010-07-15 10:31:02.000 196 32389.82 127.54 4427.81 32694.82 2010-07-15 10:31:03.000 196 32389.85 127.52 4427.85 32694.85 2010-07-15 10:31:04.000 196 32389.83 127.50 4427.82 32694.86 2010-07-15 10:31:05.000 196 32389.85 127.51 4427.82 32694.86 2010-07-15 10:31:06.000 196 32389.85 127.54 4427.81 32694.95 2010-07-15 10:31:07.000 196 32389.87 127.51 4427.85 32694.85 2010-07-15 10:31:08.000 196 32389.84 127.46 4427.84 32694.80 2010-07-15 10:31:09.000 196 32389.84 127.49 4427.80 32694.93 2010-07-15 10:31:10.000 196 32389.82 127.53 4427.81 32694.87 2010-07-15 10:31:11.000 196 32389.83 127.51 4427.77 32694.82 2010-07-15 10:31:12.000 196 32389.83 127.49 4427.83 32694.87 2010-07-15 10:31:13.000 196 32389.84 127.47 4427.85 32694.96 2010-07-15 10:31:14.000 196 32389.90 127.50 4427.76 32694.91 2010-07-15 10:31:15.000 196 32389.91 127.47 4427.74 32694.91 2010-07-15 10:31:16.000 196 32389.91 127.45 4427.72 32694.88 2010-07-15 10:31:17.000 196 32389.90 127.43 4427.74 32694.96 2010-07-15 10:31:18.000 196 32389.95 127.50 4427.78 32694.95 2010-07-15 10:31:19.000 196 32389.99 127.49 4427.81 32695.04 2010-07-15 10:31:20.000 196 32390.00 127.49 4427.77 32694.96 2010-07-15 10:31:21.000 196 32390.02 127.49 4427.81 32694.99 2010-07-15 10:31:22.000 196 32390.02 127.52 4427.79 32694.96 2010-07-15 10:31:23.000 196 32390.04 127.47 4427.73 32694.97 2010-07-15 10:31:24.000 196 32390.05 127.45 4427.77 32695.06 2010-07-15 10:31:25.000 196 32390.10 127.39 4427.77 32695.00 2010-07-15 10:31:26.000 196 32390.12 127.40 4427.77 32695.07 2010-07-15 10:31:27.000 196 32390.16 127.39 4427.76 32695.19 2010-07-15 10:31:28.000 196 32390.18 127.40 4427.77 32695.10 2010-07-15 10:31:29.000 196 32390.18 127.38 4427.77 32695.03 2010-07-15 10:31:30.000 196 32390.15 127.36 4427.78 32695.13 2010-07-15 10:31:31.000 196 32390.15 127.36 4427.78 32695.15 2010-07-15 10:31:32.000 196 32390.14 127.33 4427.77 32695.06 2010-07-15 10:31:33.000 196 32390.17 127.32 4427.73 32695.08 2010-07-15 10:31:34.000 196 32390.18 127.29 4427.73 32695.12 2010-07-15 10:31:35.000 196 32390.18 127.24 4427.71 32695.09 2010-07-15 10:31:36.000 196 32390.15 127.24 4427.71 32695.02 2010-07-15 10:31:37.000 196 32390.18 127.27 4427.74 32695.11 2010-07-15 10:31:38.000 196 32390.16 127.26 4427.76 32695.09 2010-07-15 10:31:39.000 196 32390.16 127.26 4427.77 32695.00 2010-07-15 10:31:40.000 196 32390.14 127.29 4427.73 32695.06 2010-07-15 10:31:41.000 196 32390.15 127.27 4427.67 32695.07 2010-07-15 10:31:42.000 196 32390.17 127.22 4427.65 32695.12 2010-07-15 10:31:43.000 196 32390.20 127.22 4427.61 32695.02 2010-07-15 10:31:44.000 196 32390.21 127.21 4427.62 32695.10 2010-07-15 10:31:45.000 196 32390.21 127.23 4427.64 32695.13 2010-07-15 10:31:46.000 196 32390.21 127.26 4427.64 32695.11 2010-07-15 10:31:47.000 196 32390.22 127.24 4427.63 32695.12 2010-07-15 10:31:48.000 196 32390.23 127.21 4427.68 32695.13 2010-07-15 10:31:49.000 196 32390.25 127.19 4427.65 32695.13 2010-07-15 10:31:50.000 196 32390.28 127.20 4427.64 32695.09 2010-07-15 10:31:51.000 196 32390.33 127.21 4427.65 32695.13 2010-07-15 10:31:52.000 196 32390.31 127.21 4427.63 32695.19 2010-07-15 10:31:53.000 196 32390.34 127.25 4427.60 32695.25 2010-07-15 10:31:54.000 196 32390.34 127.19 4427.61 32695.14 2010-07-15 10:31:55.000 196 32390.36 127.18 4427.62 32695.24 2010-07-15 10:31:56.000 196 32390.35 127.14 4427.63 32695.19 2010-07-15 10:31:57.000 196 32390.36 127.11 4427.66 32695.25 2010-07-15 10:31:58.000 196 32390.36 127.09 4427.64 32695.15 2010-07-15 10:31:59.000 196 32390.36 127.09 4427.65 32695.23 2010-07-15 10:32:00.000 196 32390.33 127.09 4427.64 32695.17 2010-07-15 10:32:01.000 196 32390.31 127.08 4427.62 32695.20 2010-07-15 10:32:02.000 196 32390.23 127.15 4427.61 32695.18 2010-07-15 10:32:03.000 196 32390.22 127.16 4427.60 32695.09 2010-07-15 10:32:04.000 196 32390.21 127.19 4427.56 32695.20 2010-07-15 10:32:05.000 196 32390.23 127.16 4427.56 32695.19 2010-07-15 10:32:06.000 196 32390.19 127.19 4427.57 32695.09 2010-07-15 10:32:07.000 196 32390.22 127.23 4427.56 32695.06 2010-07-15 10:32:08.000 196 32390.23 127.23 4427.53 32695.21 2010-07-15 10:32:09.000 196 32390.24 127.26 4427.55 32695.26 2010-07-15 10:32:10.000 196 32390.24 127.26 4427.56 32695.08 2010-07-15 10:32:11.000 196 32390.26 127.26 4427.54 32695.14 2010-07-15 10:32:12.000 196 32390.27 127.31 4427.58 32695.11 2010-07-15 10:32:13.000 196 32390.28 127.35 4427.60 32695.25 2010-07-15 10:32:14.000 196 32390.29 127.34 4427.62 32695.22 2010-07-15 10:32:15.000 196 32390.32 127.37 4427.61 32695.24 2010-07-15 10:32:16.000 196 32390.29 127.36 4427.56 32695.27 2010-07-15 10:32:17.000 196 32390.31 127.35 4427.54 32695.18 2010-07-15 10:32:18.000 196 32390.33 127.36 4427.55 32695.20 2010-07-15 10:32:19.000 196 32390.36 127.36 4427.52 32695.23 2010-07-15 10:32:20.000 196 32390.32 127.35 4427.52 32695.16 2010-07-15 10:32:21.000 196 32390.35 127.36 4427.51 32695.27 2010-07-15 10:32:22.000 196 32390.35 127.39 4427.50 32695.25 2010-07-15 10:32:23.000 196 32390.36 127.31 4427.46 32695.32 2010-07-15 10:32:24.000 196 32390.38 127.28 4427.50 32695.23 2010-07-15 10:32:25.000 196 32390.42 127.33 4427.46 32695.19 2010-07-15 10:32:26.000 196 32390.40 127.37 4427.43 32695.33 2010-07-15 10:32:27.000 196 32390.41 127.33 4427.41 32695.21 2010-07-15 10:32:28.000 196 32390.43 127.30 4427.38 32695.39 2010-07-15 10:32:29.000 196 32390.42 127.31 4427.42 32695.28 2010-07-15 10:32:30.000 196 32390.40 127.33 4427.44 32695.29 2010-07-15 10:32:31.000 196 32390.42 127.29 4427.42 32695.24 2010-07-15 10:32:32.000 196 32390.43 127.29 4427.44 32695.33 2010-07-15 10:32:33.000 196 32390.42 127.28 4427.41 32695.33 2010-07-15 10:32:34.000 196 32390.41 127.31 4427.40 32695.33 2010-07-15 10:32:35.000 196 32390.44 127.32 4427.44 32695.30 2010-07-15 10:32:36.000 196 32390.42 127.30 4427.43 32695.23 2010-07-15 10:32:37.000 196 32390.44 127.32 4427.45 32695.35 2010-07-15 10:32:38.000 196 32390.45 127.34 4427.44 32695.30 2010-07-15 10:32:39.000 196 32390.46 127.32 4427.40 32695.26 2010-07-15 10:32:40.000 196 32390.41 127.31 4427.41 32695.31 2010-07-15 10:32:41.000 196 32390.40 127.32 4427.43 32695.23 2010-07-15 10:32:42.000 196 32390.40 127.30 4427.40 32695.35 2010-07-15 10:32:43.000 196 32390.39 127.32 4427.39 32695.20 2010-07-15 10:32:44.000 196 32390.37 127.33 4427.41 32695.35 2010-07-15 10:32:45.000 196 32390.41 127.33 4427.37 32695.32 2010-07-15 10:32:46.000 196 32390.43 127.34 4427.33 32695.29 2010-07-15 10:32:47.000 196 32390.45 127.35 4427.34 32695.29 2010-07-15 10:32:48.000 196 32390.42 127.36 4427.28 32695.34 2010-07-15 10:32:49.000 196 32390.44 127.34 4427.26 32695.38 2010-07-15 10:32:50.000 196 32390.48 127.35 4427.28 32695.20 2010-07-15 10:32:51.000 196 32390.51 127.33 4427.30 32695.32 2010-07-15 10:32:52.000 196 32390.50 127.33 4427.32 32695.33 2010-07-15 10:32:53.000 196 32390.48 127.30 4427.36 32695.42 2010-07-15 10:32:54.000 196 32390.45 127.28 4427.36 32695.38 2010-07-15 10:32:55.000 196 32390.45 127.29 4427.36 32695.39 2010-07-15 10:32:56.000 196 32390.42 127.29 4427.34 32695.32 2010-07-15 10:32:57.000 196 32390.47 127.27 4427.33 32695.30 2010-07-15 10:32:58.000 196 32390.49 127.28 4427.34 32695.39 2010-07-15 10:32:59.000 196 32390.48 127.29 4427.35 32695.37 2010-07-15 10:33:00.000 196 32390.48 127.31 4427.38 32695.31 2010-07-15 10:33:01.000 196 32390.46 127.29 4427.34 32695.38 2010-07-15 10:33:02.000 196 32390.47 127.25 4427.31 32695.30 2010-07-15 10:33:03.000 196 32390.46 127.27 4427.29 32695.27 2010-07-15 10:33:04.000 196 32390.45 127.32 4427.26 32695.33 2010-07-15 10:33:05.000 196 32390.49 127.30 4427.26 32695.31 2010-07-15 10:33:06.000 196 32390.45 127.31 4427.28 32695.31 2010-07-15 10:33:07.000 196 32390.45 127.28 4427.29 32695.37 2010-07-15 10:33:08.000 196 32390.45 127.30 4427.32 32695.28 2010-07-15 10:33:09.000 196 32390.43 127.30 4427.32 32695.31 2010-07-15 10:33:10.000 196 32390.49 127.33 4427.29 32695.28 2010-07-15 10:33:11.000 196 32390.47 127.34 4427.29 32695.34 2010-07-15 10:33:12.000 196 32390.46 127.36 4427.24 32695.34 2010-07-15 10:33:13.000 196 32390.43 127.36 4427.28 32695.44 2010-07-15 10:33:14.000 196 32390.47 127.36 4427.31 32695.34 2010-07-15 10:33:15.000 196 32390.47 127.32 4427.32 32695.39 2010-07-15 10:33:16.000 196 32390.47 127.34 4427.34 32695.40 2010-07-15 10:33:17.000 196 32390.47 127.36 4427.34 32695.40 2010-07-15 10:33:18.000 196 32390.44 127.36 4427.36 32695.37 2010-07-15 10:33:19.000 196 32390.46 127.35 4427.30 32695.44 2010-07-15 10:33:20.000 196 32390.44 127.34 4427.28 32695.24 2010-07-15 10:33:21.000 196 32390.45 127.33 4427.25 32695.38 2010-07-15 10:33:22.000 196 32390.45 127.37 4427.20 32695.38 2010-07-15 10:33:23.000 196 32390.43 127.38 4427.22 32695.41 2010-07-15 10:33:24.000 196 32390.42 127.36 4427.27 32695.40 2010-07-15 10:33:25.000 196 32390.42 127.34 4427.30 32695.34 2010-07-15 10:33:26.000 196 32390.42 127.32 4427.29 32695.27 2010-07-15 10:33:27.000 196 32390.43 127.34 4427.27 32695.31 2010-07-15 10:33:28.000 196 32390.43 127.32 4427.27 32695.36 2010-07-15 10:33:29.000 196 32390.42 127.33 4427.32 32695.44 2010-07-15 10:33:30.000 196 32390.43 127.33 4427.32 32695.34 2010-07-15 10:33:31.000 196 32390.46 127.34 4427.29 32695.34 2010-07-15 10:33:32.000 196 32390.45 127.38 4427.31 32695.31 2010-07-15 10:33:33.000 196 32390.48 127.38 4427.33 32695.34 2010-07-15 10:33:34.000 196 32390.47 127.37 4427.34 32695.38 2010-07-15 10:33:35.000 196 32390.51 127.33 4427.33 32695.49 2010-07-15 10:33:36.000 196 32390.49 127.31 4427.31 32695.34 2010-07-15 10:33:37.000 196 32390.49 127.32 4427.29 32695.44 2010-07-15 10:33:38.000 196 32390.48 127.33 4427.29 32695.40 2010-07-15 10:33:39.000 196 32390.44 127.32 4427.32 32695.42 2010-07-15 10:33:40.000 196 32390.46 127.36 4427.32 32695.40 2010-07-15 10:33:41.000 196 32390.51 127.34 4427.33 32695.37 2010-07-15 10:33:42.000 196 32390.49 127.37 4427.33 32695.49 2010-07-15 10:33:43.000 196 32390.50 127.39 4427.32 32695.41 2010-07-15 10:33:44.000 196 32390.50 127.38 4427.29 32695.49 2010-07-15 10:33:45.000 196 32390.52 127.33 4427.26 32695.45 2010-07-15 10:33:46.000 196 32390.51 127.33 4427.27 32695.42 2010-07-15 10:33:47.000 196 32390.53 127.36 4427.31 32695.48 2010-07-15 10:33:48.000 196 32390.51 127.36 4427.31 32695.51 2010-07-15 10:33:49.000 196 32390.59 127.34 4427.30 32695.50 2010-07-15 10:33:50.000 196 32390.62 127.33 4427.25 32695.45 2010-07-15 10:33:51.000 196 32390.59 127.32 4427.21 32695.51 2010-07-15 10:33:52.000 196 32390.59 127.30 4427.22 32695.44 2010-07-15 10:33:53.000 196 32390.58 127.32 4427.26 32695.51 2010-07-15 10:33:54.000 196 32390.58 127.28 4427.28 32695.51 2010-07-15 10:33:55.000 196 32390.58 127.28 4427.25 32695.37 2010-07-15 10:33:56.000 196 32390.58 127.27 4427.25 32695.47 2010-07-15 10:33:57.000 196 32390.63 127.30 4427.23 32695.50 2010-07-15 10:33:58.000 196 32390.62 127.29 4427.22 32695.51 2010-07-15 10:33:59.000 196 32390.63 127.29 4427.25 32695.46 2010-07-15 10:34:00.000 196 32390.62 127.30 4427.22 32695.48 2010-07-15 10:34:01.000 196 32390.63 127.31 4427.20 32695.45 2010-07-15 10:34:02.000 196 32390.67 127.35 4427.20 32695.55 2010-07-15 10:34:03.000 196 32390.65 127.33 4427.17 32695.44 2010-07-15 10:34:04.000 196 32390.63 127.33 4427.11 32695.51 2010-07-15 10:34:05.000 196 32390.64 127.32 4427.10 32695.58 2010-07-15 10:34:06.000 196 32390.63 127.27 4427.15 32695.49 2010-07-15 10:34:07.000 196 32390.68 127.29 4427.15 32695.59 2010-07-15 10:34:08.000 196 32390.71 127.32 4427.17 32695.45 2010-07-15 10:34:09.000 196 32390.73 127.32 4427.16 32695.60 2010-07-15 10:34:10.000 196 32390.72 127.26 4427.15 32695.56 2010-07-15 10:34:11.000 196 32390.73 127.24 4427.14 32695.61 2010-07-15 10:34:12.000 196 32390.75 127.21 4427.12 32695.51 2010-07-15 10:34:13.000 196 32390.76 127.19 4427.14 32695.58 2010-07-15 10:34:14.000 196 32390.76 127.18 4427.13 32695.60 2010-07-15 10:34:15.000 196 32390.77 127.21 4427.07 32695.59 2010-07-15 10:34:16.000 196 32390.73 127.22 4427.05 32695.62 2010-07-15 10:34:17.000 196 32390.79 127.18 4427.02 32695.69 2010-07-15 10:34:18.000 196 32390.81 127.13 4427.10 32695.61 2010-07-15 10:34:19.000 196 32390.82 127.14 4427.14 32695.62 2010-07-15 10:34:20.000 196 32390.87 127.16 4427.07 32695.67 2010-07-15 10:34:21.000 196 32390.87 127.15 4427.05 32695.66 2010-07-15 10:34:22.000 196 32390.84 127.14 4427.02 32695.66 2010-07-15 10:34:23.000 196 32390.84 127.13 4427.03 32695.68 2010-07-15 10:34:24.000 196 32390.81 127.13 4427.05 32695.62 2010-07-15 10:34:25.000 196 32390.83 127.12 4427.04 32695.65 2010-07-15 10:34:26.000 196 32390.81 127.10 4427.05 32695.67 2010-07-15 10:34:27.000 196 32390.81 127.09 4427.06 32695.71 2010-07-15 10:34:28.000 196 32390.82 127.10 4427.09 32695.68 2010-07-15 10:34:29.000 196 32390.81 127.12 4427.11 32695.62 2010-07-15 10:34:30.000 196 32390.81 127.10 4427.09 32695.58 2010-07-15 10:34:31.000 196 32390.81 127.07 4427.08 32695.56 2010-07-15 10:34:32.000 196 32390.78 127.10 4427.10 32695.64 2010-07-15 10:34:33.000 196 32390.73 127.11 4427.10 32695.59 2010-07-15 10:34:34.000 196 32390.72 127.07 4427.07 32695.61 2010-07-15 10:34:35.000 196 32390.72 127.10 4427.08 32695.60 2010-07-15 10:34:36.000 196 32390.72 127.10 4427.07 32695.62 2010-07-15 10:34:37.000 196 32390.74 127.11 4427.09 32695.60 2010-07-15 10:34:38.000 196 32390.76 127.10 4427.08 32695.55 2010-07-15 10:34:39.000 196 32390.73 127.08 4427.06 32695.63 2010-07-15 10:34:40.000 196 32390.71 127.07 4427.02 32695.53 2010-07-15 10:34:41.000 196 32390.71 127.07 4427.02 32695.51 2010-07-15 10:34:42.000 196 32390.71 127.06 4427.06 32695.52 2010-07-15 10:34:43.000 196 32390.67 127.08 4427.05 32695.50 2010-07-15 10:34:44.000 196 32390.64 127.12 4427.02 32695.51 2010-07-15 10:34:45.000 196 32390.68 127.11 4427.07 32695.58 2010-07-15 10:34:46.000 196 32390.71 127.06 4427.08 32695.46 2010-07-15 10:34:47.000 196 32390.73 127.03 4427.03 32695.65 2010-07-15 10:34:48.000 196 32390.68 127.05 4427.02 32695.47 2010-07-15 10:34:49.000 196 32390.63 127.06 4427.03 32695.49 2010-07-15 10:34:50.000 196 32390.63 127.05 4427.07 32695.57 2010-07-15 10:34:51.000 196 32390.62 127.06 4427.03 32695.45 2010-07-15 10:34:52.000 196 32390.60 127.06 4426.99 32695.50 2010-07-15 10:34:53.000 196 32390.63 127.03 4426.97 32695.46 2010-07-15 10:34:54.000 196 32390.67 127.03 4426.95 32695.42 2010-07-15 10:34:55.000 196 32390.68 127.05 4426.98 32695.39 2010-07-15 10:34:56.000 196 32390.64 127.08 4427.02 32695.52 2010-07-15 10:34:57.000 196 32390.64 127.05 4426.98 32695.47 2010-07-15 10:34:58.000 196 32390.61 127.07 4426.94 32695.56 2010-07-15 10:34:59.000 196 32390.62 127.11 4426.94 32695.45 2010-07-15 10:35:00.000 196 32390.62 127.12 4426.93 32695.49 2010-07-15 10:35:01.000 196 32390.64 127.12 4426.93 32695.42 2010-07-15 10:35:02.000 196 32390.67 127.08 4426.94 32695.48 2010-07-15 10:35:03.000 196 32390.65 127.08 4426.95 32695.48 2010-07-15 10:35:04.000 196 32390.63 127.14 4426.91 32695.49 2010-07-15 10:35:05.000 196 32390.64 127.13 4426.89 32695.42 2010-07-15 10:35:06.000 196 32390.68 127.15 4426.88 32695.54 2010-07-15 10:35:07.000 196 32390.69 127.11 4426.87 32695.53 2010-07-15 10:35:08.000 196 32390.66 127.10 4426.86 32695.47 2010-07-15 10:35:09.000 196 32390.67 127.10 4426.87 32695.56 2010-07-15 10:35:10.000 196 32390.70 127.10 4426.90 32695.50 2010-07-15 10:35:11.000 196 32390.76 127.07 4426.86 32695.55 2010-07-15 10:35:12.000 196 32390.77 127.05 4426.86 32695.46 2010-07-15 10:35:13.000 196 32390.73 127.04 4426.85 32695.60 2010-07-15 10:35:14.000 196 32390.72 126.99 4426.82 32695.49 2010-07-15 10:35:15.000 196 32390.75 127.00 4426.84 32695.57 2010-07-15 10:35:16.000 196 32390.72 127.02 4426.84 32695.45 2010-07-15 10:35:17.000 196 32390.75 126.99 4426.87 32695.63 2010-07-15 10:35:18.000 196 32390.78 127.01 4426.87 32695.56 2010-07-15 10:35:19.000 196 32390.78 127.03 4426.85 32695.49 2010-07-15 10:35:20.000 196 32390.70 127.03 4426.83 32695.58 2010-07-15 10:35:21.000 196 32390.71 126.97 4426.87 32695.50 2010-07-15 10:35:22.000 196 32390.76 126.97 4426.90 32695.53 2010-07-15 10:35:23.000 196 32390.75 126.98 4426.89 32695.50 2010-07-15 10:35:24.000 196 32390.74 126.99 4426.85 32695.61 2010-07-15 10:35:25.000 196 32390.72 126.99 4426.87 32695.50 2010-07-15 10:35:26.000 196 32390.71 126.95 4426.82 32695.56 2010-07-15 10:35:27.000 196 32390.74 126.95 4426.83 32695.57 2010-07-15 10:35:28.000 196 32390.73 126.94 4426.82 32695.57 2010-07-15 10:35:29.000 196 32390.75 126.93 4426.87 32695.58 2010-07-15 10:35:30.000 196 32390.74 126.97 4426.86 32695.59 2010-07-15 10:35:31.000 196 32390.78 126.97 4426.83 32695.63 2010-07-15 10:35:32.000 196 32390.82 126.98 4426.83 32695.57 2010-07-15 10:35:33.000 196 32390.89 126.98 4426.86 32695.59 2010-07-15 10:35:34.000 196 32390.89 126.96 4426.84 32695.64 2010-07-15 10:35:35.000 196 32390.91 126.94 4426.85 32695.58 2010-07-15 10:35:36.000 196 32390.92 126.96 4426.85 32695.76 2010-07-15 10:35:37.000 196 32390.96 126.93 4426.85 32695.70 2010-07-15 10:35:38.000 196 32390.97 126.90 4426.89 32695.78 2010-07-15 10:35:39.000 196 32391.00 126.84 4426.86 32695.73 2010-07-15 10:35:40.000 196 32390.99 126.80 4426.84 32695.69 2010-07-15 10:35:41.000 196 32390.98 126.80 4426.81 32695.70 2010-07-15 10:35:42.000 196 32391.00 126.86 4426.81 32695.84 2010-07-15 10:35:43.000 196 32390.99 126.85 4426.82 32695.72 2010-07-15 10:35:44.000 196 32390.95 126.82 4426.84 32695.84 2010-07-15 10:35:45.000 196 32390.97 126.85 4426.85 32695.82 2010-07-15 10:35:46.000 196 32391.01 126.88 4426.88 32695.83 2010-07-15 10:35:47.000 196 32390.98 126.84 4426.90 32695.81 2010-07-15 10:35:48.000 196 32390.94 126.81 4426.87 32695.77 2010-07-15 10:35:49.000 196 32391.00 126.79 4426.86 32695.80 2010-07-15 10:35:50.000 196 32391.02 126.76 4426.85 32695.89 2010-07-15 10:35:51.000 196 32391.08 126.74 4426.85 32695.83 2010-07-15 10:35:52.000 196 32391.08 126.73 4426.87 32695.83 2010-07-15 10:35:53.000 196 32391.10 126.72 4426.89 32695.85 2010-07-15 10:35:54.000 196 32391.08 126.71 4426.88 32695.84 2010-07-15 10:35:55.000 196 32391.08 126.71 4426.85 32695.78 2010-07-15 10:35:56.000 196 32391.06 126.70 4426.87 32695.91 2010-07-15 10:35:57.000 196 32391.11 126.73 4426.87 32695.90 2010-07-15 10:35:58.000 196 32391.12 126.71 4426.88 32695.92 2010-07-15 10:35:59.000 196 32391.11 126.68 4426.83 32695.94 2010-07-15 10:36:00.000 196 32391.10 126.70 4426.83 32695.99 2010-07-15 10:36:01.000 196 32391.12 126.70 4426.84 32695.98 2010-07-15 10:36:02.000 196 32391.13 126.70 4426.83 32695.98 2010-07-15 10:36:03.000 196 32391.20 126.70 4426.80 32695.98 2010-07-15 10:36:04.000 196 32391.19 126.68 4426.83 32696.01 2010-07-15 10:36:05.000 196 32391.18 126.68 4426.86 32695.99 2010-07-15 10:36:06.000 196 32391.20 126.70 4426.85 32696.00 2010-07-15 10:36:07.000 196 32391.21 126.67 4426.85 32696.05 2010-07-15 10:36:08.000 196 32391.24 126.67 4426.89 32696.07 2010-07-15 10:36:09.000 196 32391.25 126.63 4426.84 32696.03 2010-07-15 10:36:10.000 196 32391.30 126.64 4426.79 32696.02 2010-07-15 10:36:11.000 196 32391.30 126.64 4426.76 32696.11 2010-07-15 10:36:12.000 196 32391.29 126.65 4426.75 32696.01 2010-07-15 10:36:13.000 196 32391.30 126.62 4426.75 32696.06 2010-07-15 10:36:14.000 196 32391.30 126.60 4426.79 32696.19 2010-07-15 10:36:15.000 196 32391.31 126.62 4426.81 32696.07 2010-07-15 10:36:16.000 196 32391.29 126.63 4426.79 32696.09 2010-07-15 10:36:17.000 196 32391.29 126.62 4426.84 32696.09 2010-07-15 10:36:18.000 196 32391.33 126.62 4426.84 32696.07 2010-07-15 10:36:19.000 196 32391.35 126.62 4426.79 32696.05 2010-07-15 10:36:20.000 196 32391.34 126.62 4426.78 32696.09 2010-07-15 10:36:21.000 196 32391.36 126.60 4426.81 32696.02 2010-07-15 10:36:22.000 196 32391.35 126.65 4426.79 32696.23 2010-07-15 10:36:23.000 196 32391.34 126.59 4426.74 32696.11 2010-07-15 10:36:24.000 196 32391.36 126.57 4426.82 32696.15 2010-07-15 10:36:25.000 196 32391.44 126.55 4426.86 32696.11 2010-07-15 10:36:26.000 196 32391.45 126.57 4426.83 32696.20 2010-07-15 10:36:27.000 196 32391.44 126.56 4426.79 32696.13 2010-07-15 10:36:28.000 196 32391.41 126.57 4426.78 32696.16 2010-07-15 10:36:29.000 196 32391.43 126.56 4426.78 32696.10 2010-07-15 10:36:30.000 196 32391.47 126.57 4426.79 32696.23 2010-07-15 10:36:31.000 196 32391.50 126.58 4426.83 32696.22 2010-07-15 10:36:32.000 196 32391.52 126.54 4426.85 32696.32 2010-07-15 10:36:33.000 196 32391.56 126.56 4426.86 32696.20 2010-07-15 10:36:34.000 196 32391.55 126.56 4426.80 32696.32 2010-07-15 10:36:35.000 196 32391.58 126.51 4426.78 32696.27 2010-07-15 10:36:36.000 196 32391.60 126.47 4426.75 32696.34 2010-07-15 10:36:37.000 196 32391.55 126.50 4426.76 32696.23 2010-07-15 10:36:38.000 196 32391.51 126.50 4426.77 32696.36 2010-07-15 10:36:39.000 196 32391.58 126.48 4426.75 32696.29 2010-07-15 10:36:40.000 196 32391.59 126.49 4426.76 32696.32 2010-07-15 10:36:41.000 196 32391.60 126.51 4426.73 32696.37 2010-07-15 10:36:42.000 196 32391.59 126.53 4426.72 32696.33 2010-07-15 10:36:43.000 196 32391.58 126.56 4426.69 32696.26 2010-07-15 10:36:44.000 196 32391.59 126.55 4426.72 32696.25 2010-07-15 10:36:45.000 196 32391.63 126.54 4426.75 32696.32 2010-07-15 10:36:46.000 196 32391.63 126.54 4426.74 32696.31 2010-07-15 10:36:47.000 196 32391.61 126.53 4426.75 32696.42 2010-07-15 10:36:48.000 196 32391.62 126.53 4426.75 32696.32 2010-07-15 10:36:49.000 196 32391.60 126.52 4426.73 32696.43 2010-07-15 10:36:50.000 196 32391.63 126.52 4426.77 32696.30 2010-07-15 10:36:51.000 196 32391.65 126.53 4426.75 32696.38 2010-07-15 10:36:52.000 196 32391.66 126.51 4426.74 32696.35 2010-07-15 10:36:53.000 196 32391.64 126.48 4426.74 32696.34 2010-07-15 10:36:54.000 196 32391.63 126.51 4426.76 32696.34 2010-07-15 10:36:55.000 196 32391.63 126.49 4426.79 32696.49 2010-07-15 10:36:56.000 196 32391.60 126.47 4426.70 32696.37 2010-07-15 10:36:57.000 196 32391.65 126.51 4426.68 32696.48 2010-07-15 10:36:58.000 196 32391.63 126.53 4426.70 32696.40 2010-07-15 10:36:59.000 196 32391.65 126.55 4426.72 32696.36 2010-07-15 10:37:00.000 196 32391.64 126.56 4426.74 32696.40 2010-07-15 10:37:01.000 196 32391.69 126.53 4426.75 32696.36 2010-07-15 10:37:02.000 196 32391.64 126.46 4426.74 32696.48 2010-07-15 10:37:03.000 196 32391.67 126.46 4426.73 32696.39 2010-07-15 10:37:04.000 196 32391.66 126.45 4426.75 32696.46 2010-07-15 10:37:05.000 196 32391.68 126.44 4426.75 32696.48 2010-07-15 10:37:06.000 196 32391.69 126.45 4426.73 32696.43 2010-07-15 10:37:07.000 196 32391.69 126.46 4426.68 32696.39 2010-07-15 10:37:08.000 196 32391.63 126.44 4426.67 32696.43 2010-07-15 10:37:09.000 196 32391.66 126.44 4426.68 32696.39 2010-07-15 10:37:10.000 196 32391.64 126.49 4426.65 32696.39 2010-07-15 10:37:11.000 196 32391.62 126.52 4426.64 32696.48 2010-07-15 10:37:12.000 196 32391.65 126.53 4426.60 32696.47 2010-07-15 10:37:13.000 196 32391.67 126.51 4426.65 32696.36 2010-07-15 10:37:14.000 196 32391.65 126.50 4426.64 32696.44 2010-07-15 10:37:15.000 196 32391.67 126.47 4426.66 32696.42 2010-07-15 10:37:16.000 196 32391.67 126.49 4426.68 32696.46 2010-07-15 10:37:17.000 196 32391.66 126.50 4426.65 32696.48 2010-07-15 10:37:18.000 196 32391.70 126.49 4426.64 32696.45 2010-07-15 10:37:19.000 196 32391.69 126.49 4426.65 32696.39 2010-07-15 10:37:20.000 196 32391.66 126.53 4426.64 32696.47 2010-07-15 10:37:21.000 196 32391.65 126.52 4426.61 32696.41 2010-07-15 10:37:22.000 196 32391.66 126.52 4426.61 32696.43 2010-07-15 10:37:23.000 196 32391.70 126.53 4426.62 32696.43 2010-07-15 10:37:24.000 196 32391.70 126.54 4426.64 32696.52 2010-07-15 10:37:25.000 196 32391.69 126.52 4426.64 32696.44 2010-07-15 10:37:26.000 196 32391.71 126.53 4426.61 32696.43 2010-07-15 10:37:27.000 196 32391.73 126.49 4426.63 32696.55 2010-07-15 10:37:28.000 196 32391.74 126.46 4426.65 32696.44 2010-07-15 10:37:29.000 196 32391.75 126.42 4426.65 32696.49 2010-07-15 10:37:30.000 196 32391.71 126.43 4426.62 32696.52 2010-07-15 10:37:31.000 196 32391.72 126.44 4426.61 32696.57 2010-07-15 10:37:32.000 196 32391.73 126.45 4426.60 32696.42 2010-07-15 10:37:33.000 196 32391.74 126.42 4426.61 32696.51 2010-07-15 10:37:34.000 196 32391.73 126.41 4426.61 32696.50 2010-07-15 10:37:35.000 196 32391.70 126.38 4426.57 32696.49 2010-07-15 10:37:36.000 196 32391.68 126.39 4426.61 32696.45 2010-07-15 10:37:37.000 196 32391.70 126.40 4426.64 32696.53 2010-07-15 10:37:38.000 196 32391.69 126.38 4426.62 32696.46 2010-07-15 10:37:39.000 196 32391.69 126.37 4426.61 32696.47 2010-07-15 10:37:40.000 196 32391.71 126.40 4426.59 32696.51 2010-07-15 10:37:41.000 196 32391.71 126.41 4426.59 32696.42 2010-07-15 10:37:42.000 196 32391.70 126.42 4426.60 32696.56 2010-07-15 10:37:43.000 196 32391.71 126.40 4426.57 32696.52 2010-07-15 10:37:44.000 196 32391.76 126.39 4426.57 32696.55 2010-07-15 10:37:45.000 196 32391.72 126.41 4426.59 32696.42 2010-07-15 10:37:46.000 196 32391.70 126.43 4426.58 32696.50 2010-07-15 10:37:47.000 196 32391.76 126.42 4426.59 32696.44 2010-07-15 10:37:48.000 196 32391.76 126.43 4426.59 32696.57 2010-07-15 10:37:49.000 196 32391.77 126.43 4426.57 32696.62 2010-07-15 10:37:50.000 196 32391.79 126.45 4426.56 32696.52 2010-07-15 10:37:51.000 196 32391.80 126.43 4426.52 32696.56 2010-07-15 10:37:52.000 196 32391.79 126.37 4426.47 32696.54 2010-07-15 10:37:53.000 196 32391.85 126.35 4426.48 32696.57 2010-07-15 10:37:54.000 196 32391.90 126.35 4426.53 32696.61 2010-07-15 10:37:55.000 196 32391.91 126.29 4426.56 32696.56 2010-07-15 10:37:56.000 196 32391.91 126.26 4426.52 32696.61 2010-07-15 10:37:57.000 196 32391.93 126.30 4426.48 32696.67 2010-07-15 10:37:58.000 196 32391.95 126.28 4426.47 32696.56 2010-07-15 10:37:59.000 196 32391.98 126.30 4426.46 32696.66 2010-07-15 10:38:00.000 196 32391.98 126.25 4426.44 32696.68 2010-07-15 10:38:01.000 196 32391.97 126.22 4426.43 32696.75 2010-07-15 10:38:02.000 196 32391.99 126.24 4426.40 32696.69 2010-07-15 10:38:03.000 196 32392.01 126.26 4426.42 32696.76 2010-07-15 10:38:04.000 196 32391.98 126.24 4426.41 32696.72 2010-07-15 10:38:05.000 196 32391.99 126.27 4426.44 32696.82 2010-07-15 10:38:06.000 196 32392.05 126.24 4426.48 32696.80 2010-07-15 10:38:07.000 196 32392.04 126.20 4426.48 32696.69 2010-07-15 10:38:08.000 196 32392.01 126.20 4426.49 32696.75 2010-07-15 10:38:09.000 196 32392.02 126.18 4426.52 32696.72 2010-07-15 10:38:10.000 196 32392.05 126.24 4426.53 32696.75 2010-07-15 10:38:11.000 196 32392.08 126.24 4426.46 32696.78 2010-07-15 10:38:12.000 196 32392.06 126.20 4426.47 32696.81 2010-07-15 10:38:13.000 196 32392.11 126.18 4426.48 32696.91 2010-07-15 10:38:14.000 196 32392.06 126.15 4426.48 32696.82 2010-07-15 10:38:15.000 196 32392.06 126.17 4426.44 32696.77 2010-07-15 10:38:16.000 196 32392.09 126.17 4426.45 32696.84 2010-07-15 10:38:17.000 196 32392.09 126.16 4426.42 32696.75 2010-07-15 10:38:18.000 196 32392.06 126.19 4426.42 32696.87 2010-07-15 10:38:19.000 196 32392.08 126.18 4426.43 32696.82 2010-07-15 10:38:20.000 196 32392.10 126.21 4426.48 32696.80 2010-07-15 10:38:21.000 196 32392.12 126.21 4426.52 32696.88 2010-07-15 10:38:22.000 196 32392.18 126.19 4426.50 32696.87 2010-07-15 10:38:23.000 196 32392.19 126.14 4426.52 32696.80 2010-07-15 10:38:24.000 196 32392.15 126.10 4426.51 32696.85 2010-07-15 10:38:25.000 196 32392.14 126.07 4426.51 32696.85 2010-07-15 10:38:26.000 196 32392.12 126.07 4426.50 32696.87 2010-07-15 10:38:27.000 196 32392.15 126.10 4426.50 32696.82 2010-07-15 10:38:28.000 196 32392.19 126.12 4426.44 32696.88 2010-07-15 10:38:29.000 196 32392.19 126.09 4426.45 32696.85 2010-07-15 10:38:30.000 196 32392.20 126.10 4426.46 32696.90 2010-07-15 10:38:31.000 196 32392.20 126.11 4426.48 32696.80 2010-07-15 10:38:32.000 196 32392.16 126.11 4426.47 32696.87 2010-07-15 10:38:33.000 196 32392.15 126.09 4426.44 32696.82 2010-07-15 10:38:34.000 196 32392.13 126.10 4426.45 32696.97 2010-07-15 10:38:35.000 196 32392.15 126.09 4426.45 32697.01 2010-07-15 10:38:36.000 196 32392.16 126.08 4426.42 32696.85 2010-07-15 10:38:37.000 196 32392.16 126.10 4426.37 32696.99 2010-07-15 10:38:38.000 196 32392.15 126.10 4426.34 32696.90 2010-07-15 10:38:39.000 196 32392.16 126.05 4426.38 32696.99 2010-07-15 10:38:40.000 196 32392.18 126.03 4426.41 32696.95 2010-07-15 10:38:41.000 196 32392.17 126.00 4426.41 32696.97 2010-07-15 10:38:42.000 196 32392.19 125.98 4426.41 32696.95 2010-07-15 10:38:43.000 196 32392.22 125.97 4426.40 32696.98 2010-07-15 10:38:44.000 196 32392.25 125.99 4426.39 32696.94 2010-07-15 10:38:45.000 196 32392.27 125.99 4426.41 32696.98 2010-07-15 10:38:46.000 196 32392.26 126.00 4426.36 32696.97 2010-07-15 10:38:47.000 196 32392.26 125.97 4426.30 32697.04 2010-07-15 10:38:48.000 196 32392.31 126.00 4426.33 32696.88 2010-07-15 10:38:49.000 196 32392.33 125.99 4426.36 32696.99 2010-07-15 10:38:50.000 196 32392.30 126.00 4426.39 32696.96 2010-07-15 10:38:51.000 196 32392.28 125.97 4426.38 32697.04 2010-07-15 10:38:52.000 196 32392.28 125.96 4426.39 32697.07 2010-07-15 10:38:53.000 196 32392.31 126.00 4426.41 32697.06 2010-07-15 10:38:54.000 196 32392.31 126.00 4426.39 32697.07 2010-07-15 10:38:55.000 196 32392.34 126.02 4426.37 32697.02 2010-07-15 10:38:56.000 196 32392.35 126.04 4426.39 32697.06 2010-07-15 10:38:57.000 196 32392.33 126.03 4426.39 32697.14 2010-07-15 10:38:58.000 196 32392.30 126.01 4426.38 32696.99 2010-07-15 10:38:59.000 196 32392.29 125.97 4426.38 32697.12 2010-07-15 10:39:00.000 196 32392.30 125.95 4426.35 32697.05 2010-07-15 10:39:01.000 196 32392.32 126.00 4426.31 32697.01 2010-07-15 10:39:02.000 196 32392.28 126.01 4426.30 32696.98 2010-07-15 10:39:03.000 196 32392.24 126.03 4426.27 32697.05 2010-07-15 10:39:04.000 196 32392.24 125.99 4426.25 32697.03 2010-07-15 10:39:05.000 196 32392.22 125.97 4426.26 32697.03 2010-07-15 10:39:06.000 196 32392.21 126.00 4426.30 32696.95 2010-07-15 10:39:07.000 196 32392.19 125.99 4426.30 32696.97 2010-07-15 10:39:08.000 196 32392.18 126.02 4426.32 32696.97 2010-07-15 10:39:09.000 196 32392.21 126.04 4426.28 32696.95 2010-07-15 10:39:10.000 196 32392.24 126.03 4426.22 32696.94 2010-07-15 10:39:11.000 196 32392.23 125.99 4426.17 32696.87 2010-07-15 10:39:12.000 196 32392.28 125.98 4426.20 32696.97 2010-07-15 10:39:13.000 196 32392.26 125.99 4426.24 32696.99 2010-07-15 10:39:14.000 196 32392.24 126.00 4426.26 32696.95 2010-07-15 10:39:15.000 196 32392.22 125.98 4426.27 32696.97 2010-07-15 10:39:16.000 196 32392.24 125.96 4426.29 32696.91 2010-07-15 10:39:17.000 196 32392.25 125.95 4426.28 32697.05 2010-07-15 10:39:18.000 196 32392.27 125.97 4426.24 32696.98 2010-07-15 10:39:19.000 196 32392.30 125.95 4426.24 32697.06 2010-07-15 10:39:20.000 196 32392.26 125.94 4426.25 32696.92 2010-07-15 10:39:21.000 196 32392.22 125.92 4426.26 32696.92 2010-07-15 10:39:22.000 196 32392.19 125.94 4426.25 32696.96 2010-07-15 10:39:23.000 196 32392.17 125.95 4426.25 32696.95 2010-07-15 10:39:24.000 196 32392.19 125.96 4426.30 32696.95 2010-07-15 10:39:25.000 196 32392.22 125.92 4426.25 32697.01 2010-07-15 10:39:26.000 196 32392.22 125.91 4426.27 32696.97 2010-07-15 10:39:27.000 196 32392.24 125.91 4426.30 32696.96 2010-07-15 10:39:28.000 196 32392.25 125.95 4426.29 32696.88 2010-07-15 10:39:29.000 196 32392.22 125.94 4426.28 32696.96 2010-07-15 10:39:30.000 196 32392.24 125.94 4426.29 32697.02 2010-07-15 10:39:31.000 196 32392.26 125.94 4426.28 32696.96 2010-07-15 10:39:32.000 196 32392.22 125.94 4426.27 32696.98 2010-07-15 10:39:33.000 196 32392.22 125.90 4426.28 32696.95 2010-07-15 10:39:34.000 196 32392.23 125.92 4426.27 32697.02 2010-07-15 10:39:35.000 196 32392.24 125.91 4426.24 32696.90 2010-07-15 10:39:36.000 196 32392.25 125.91 4426.23 32697.04 2010-07-15 10:39:37.000 196 32392.22 125.95 4426.23 32697.03 2010-07-15 10:39:38.000 196 32392.21 125.94 4426.28 32696.96 2010-07-15 10:39:39.000 196 32392.24 125.91 4426.26 32696.94 2010-07-15 10:39:40.000 196 32392.27 125.90 4426.20 32697.05 2010-07-15 10:39:41.000 196 32392.29 125.87 4426.22 32697.00 2010-07-15 10:39:42.000 196 32392.28 125.90 4426.22 32697.11 2010-07-15 10:39:43.000 196 32392.34 125.89 4426.24 32696.93 2010-07-15 10:39:44.000 196 32392.38 125.86 4426.21 32697.09 2010-07-15 10:39:45.000 196 32392.42 125.82 4426.19 32697.02 2010-07-15 10:39:46.000 196 32392.43 125.82 4426.18 32697.10 2010-07-15 10:39:47.000 196 32392.43 125.86 4426.14 32697.18 2010-07-15 10:39:48.000 196 32392.49 125.84 4426.14 32697.07 2010-07-15 10:39:49.000 196 32392.52 125.80 4426.18 32697.20 2010-07-15 10:39:50.000 196 32392.53 125.77 4426.21 32697.15 2010-07-15 10:39:51.000 196 32392.58 125.78 4426.22 32697.16 2010-07-15 10:39:52.000 196 32392.62 125.80 4426.26 32697.17 2010-07-15 10:39:53.000 196 32392.60 125.76 4426.22 32697.27 2010-07-15 10:39:54.000 196 32392.61 125.76 4426.24 32697.27 2010-07-15 10:39:55.000 196 32392.61 125.77 4426.20 32697.19 2010-07-15 10:39:56.000 196 32392.56 125.78 4426.17 32697.37 2010-07-15 10:39:57.000 196 32392.54 125.76 4426.17 32697.15 2010-07-15 10:39:58.000 196 32392.54 125.78 4426.16 32697.24 2010-07-15 10:39:59.000 196 32392.55 125.77 4426.22 32697.18 2010-07-15 10:40:00.000 196 32392.54 125.81 4426.20 32697.25 2010-07-15 10:40:01.000 196 32392.52 125.79 4426.19 32697.20 2010-07-15 10:40:02.000 196 32392.48 125.78 4426.20 32697.15 2010-07-15 10:40:03.000 196 32392.52 125.80 4426.17 32697.16 2010-07-15 10:40:04.000 196 32392.50 125.78 4426.17 32697.16 2010-07-15 10:40:05.000 196 32392.47 125.78 4426.16 32697.20 2010-07-15 10:40:06.000 196 32392.48 125.84 4426.18 32697.11 2010-07-15 10:40:07.000 196 32392.48 125.83 4426.21 32697.26 2010-07-15 10:40:08.000 196 32392.49 125.79 4426.19 32697.23 2010-07-15 10:40:09.000 196 32392.51 125.79 4426.18 32697.25 2010-07-15 10:40:10.000 196 32392.52 125.81 4426.16 32697.24 2010-07-15 10:40:11.000 196 32392.49 125.85 4426.14 32697.20 2010-07-15 10:40:12.000 196 32392.51 125.84 4426.14 32697.16 2010-07-15 10:40:13.000 196 32392.50 125.83 4426.15 32697.24 2010-07-15 10:40:14.000 196 32392.47 125.77 4426.16 32697.23 2010-07-15 10:40:15.000 196 32392.53 125.78 4426.17 32697.23 2010-07-15 10:40:16.000 196 32392.53 125.77 4426.19 32697.14 2010-07-15 10:40:17.000 196 32392.53 125.73 4426.16 32697.30 2010-07-15 10:40:18.000 196 32392.54 125.73 4426.12 32697.18 2010-07-15 10:40:19.000 196 32392.53 125.75 4426.08 32697.19 2010-07-15 10:40:20.000 196 32392.53 125.75 4426.07 32697.17 2010-07-15 10:40:21.000 196 32392.56 125.74 4426.06 32697.26 2010-07-15 10:40:22.000 196 32392.57 125.78 4426.07 32697.22 2010-07-15 10:40:23.000 196 32392.57 125.75 4426.06 32697.23 2010-07-15 10:40:24.000 196 32392.54 125.71 4426.03 32697.09 2010-07-15 10:40:25.000 196 32392.52 125.69 4426.02 32697.18 2010-07-15 10:40:26.000 196 32392.48 125.67 4426.07 32697.26 2010-07-15 10:40:27.000 196 32392.48 125.69 4426.10 32697.11 2010-07-15 10:40:28.000 196 32392.46 125.69 4426.06 32697.16 2010-07-15 10:40:29.000 196 32392.43 125.64 4426.04 32697.09 2010-07-15 10:40:30.000 196 32392.41 125.65 4426.02 32697.14 2010-07-15 10:40:31.000 196 32392.39 125.65 4426.07 32697.07 2010-07-15 10:40:32.000 196 32392.37 125.64 4426.08 32697.17 2010-07-15 10:40:33.000 196 32392.38 125.61 4426.07 32697.03 2010-07-15 10:40:34.000 196 32392.33 125.61 4426.10 32697.02 2010-07-15 10:40:35.000 196 32392.34 125.62 4426.09 32697.08 2010-07-15 10:40:36.000 196 32392.31 125.63 4426.10 32696.99 2010-07-15 10:40:37.000 196 32392.30 125.59 4426.03 32697.10 2010-07-15 10:40:38.000 196 32392.30 125.60 4426.05 32697.16 2010-07-15 10:40:39.000 196 32392.30 125.66 4426.09 32697.05 2010-07-15 10:40:40.000 196 32392.28 125.69 4426.12 32696.96 2010-07-15 10:40:41.000 196 32392.31 125.69 4426.14 32697.11 2010-07-15 10:40:42.000 196 32392.31 125.71 4426.14 32696.99 2010-07-15 10:40:43.000 196 32392.35 125.70 4426.07 32696.97 2010-07-15 10:40:44.000 196 32392.33 125.71 4426.08 32696.98 2010-07-15 10:40:45.000 196 32392.29 125.72 4426.06 32696.98 2010-07-15 10:40:46.000 196 32392.27 125.73 4426.03 32696.98 2010-07-15 10:40:47.000 196 32392.25 125.75 4426.04 32696.95 2010-07-15 10:40:48.000 196 32392.29 125.74 4426.07 32696.97 2010-07-15 10:40:49.000 196 32392.33 125.76 4426.08 32696.87 2010-07-15 10:40:50.000 196 32392.32 125.72 4426.08 32696.89 2010-07-15 10:40:51.000 196 32392.28 125.73 4426.08 32696.97 2010-07-15 10:40:52.000 196 32392.27 125.75 4426.06 32696.96 2010-07-15 10:40:53.000 196 32392.30 125.74 4426.01 32697.00 2010-07-15 10:40:54.000 196 32392.30 125.74 4426.02 32696.90 2010-07-15 10:40:55.000 196 32392.32 125.71 4426.03 32697.00 2010-07-15 10:40:56.000 196 32392.34 125.69 4426.02 32696.93 2010-07-15 10:40:57.000 196 32392.31 125.69 4426.02 32696.90 2010-07-15 10:40:58.000 196 32392.28 125.73 4426.03 32696.99 2010-07-15 10:40:59.000 196 32392.25 125.73 4426.03 32697.00 2010-07-15 10:41:00.000 196 32392.26 125.73 4426.06 32696.97 2010-07-15 10:41:01.000 196 32392.26 125.71 4426.04 32696.93 2010-07-15 10:41:02.000 196 32392.26 125.70 4426.03 32697.01 2010-07-15 10:41:03.000 196 32392.32 125.66 4426.07 32696.89 2010-07-15 10:41:04.000 196 32392.29 125.66 4426.06 32697.02 2010-07-15 10:41:05.000 196 32392.26 125.63 4425.98 32696.95 2010-07-15 10:41:06.000 196 32392.29 125.63 4425.96 32696.94 2010-07-15 10:41:07.000 196 32392.32 125.62 4425.99 32696.95 2010-07-15 10:41:08.000 196 32392.32 125.61 4425.95 32696.90 2010-07-15 10:41:09.000 196 32392.32 125.60 4425.92 32697.00 2010-07-15 10:41:10.000 196 32392.31 125.61 4425.89 32696.90 2010-07-15 10:41:11.000 196 32392.30 125.62 4425.91 32696.91 2010-07-15 10:41:12.000 196 32392.29 125.65 4425.94 32696.94 2010-07-15 10:41:13.000 196 32392.35 125.62 4425.93 32697.03 2010-07-15 10:41:14.000 196 32392.38 125.62 4425.94 32696.96 2010-07-15 10:41:15.000 196 32392.39 125.61 4425.95 32696.99 2010-07-15 10:41:16.000 196 32392.37 125.61 4425.93 32696.98 2010-07-15 10:41:17.000 196 32392.36 125.60 4425.91 32697.09 2010-07-15 10:41:18.000 196 32392.39 125.64 4425.91 32697.07 2010-07-15 10:41:19.000 196 32392.41 125.61 4425.94 32696.96 2010-07-15 10:41:20.000 196 32392.40 125.56 4425.94 32697.13 2010-07-15 10:41:21.000 196 32392.44 125.55 4425.93 32697.08 2010-07-15 10:41:22.000 196 32392.44 125.54 4425.95 32697.15 2010-07-15 10:41:23.000 196 32392.45 125.51 4425.94 32697.19 2010-07-15 10:41:24.000 196 32392.47 125.53 4425.96 32696.99 2010-07-15 10:41:25.000 196 32392.47 125.53 4425.99 32697.21 2010-07-15 10:41:26.000 196 32392.47 125.48 4425.99 32697.12 2010-07-15 10:41:27.000 196 32392.50 125.45 4425.97 32697.12 2010-07-15 10:41:28.000 196 32392.50 125.49 4426.01 32697.15 2010-07-15 10:41:29.000 196 32392.51 125.52 4426.01 32697.06 2010-07-15 10:41:30.000 196 32392.53 125.52 4425.99 32697.19 2010-07-15 10:41:31.000 196 32392.57 125.47 4425.92 32697.15 2010-07-15 10:41:32.000 196 32392.55 125.47 4425.93 32697.19 2010-07-15 10:41:33.000 196 32392.54 125.47 4425.94 32697.25 2010-07-15 10:41:34.000 196 32392.55 125.45 4425.91 32697.24 2010-07-15 10:41:35.000 196 32392.57 125.43 4425.92 32697.24 2010-07-15 10:41:36.000 196 32392.59 125.41 4425.90 32697.19 2010-07-15 10:41:37.000 196 32392.66 125.42 4425.94 32697.21 2010-07-15 10:41:38.000 196 32392.65 125.42 4425.96 32697.32 2010-07-15 10:41:39.000 196 32392.65 125.44 4425.95 32697.30 2010-07-15 10:41:40.000 196 32392.67 125.42 4425.95 32697.16 2010-07-15 10:41:41.000 196 32392.69 125.42 4425.93 32697.28 2010-07-15 10:41:42.000 196 32392.68 125.41 4426.02 32697.35 2010-07-15 10:41:43.000 196 32392.71 125.41 4425.99 32697.37 2010-07-15 10:41:44.000 196 32392.74 125.42 4425.94 32697.30 2010-07-15 10:41:45.000 196 32392.75 125.43 4425.95 32697.31 2010-07-15 10:41:46.000 196 32392.72 125.41 4425.94 32697.26 2010-07-15 10:41:47.000 196 32392.68 125.37 4425.97 32697.26 2010-07-15 10:41:48.000 196 32392.64 125.40 4425.98 32697.30 2010-07-15 10:41:49.000 196 32392.65 125.41 4425.95 32697.28 2010-07-15 10:41:50.000 196 32392.64 125.41 4425.94 32697.22 2010-07-15 10:41:51.000 196 32392.66 125.39 4425.93 32697.27 2010-07-15 10:41:52.000 196 32392.64 125.39 4425.90 32697.28 2010-07-15 10:41:53.000 196 32392.67 125.37 4425.93 32697.23 2010-07-15 10:41:54.000 196 32392.66 125.33 4425.97 32697.30 2010-07-15 10:41:55.000 196 32392.65 125.31 4425.96 32697.30 2010-07-15 10:41:56.000 196 32392.71 125.33 4425.93 32697.29 2010-07-15 10:41:57.000 196 32392.76 125.34 4425.93 32697.26 2010-07-15 10:41:58.000 196 32392.72 125.32 4425.94 32697.20 2010-07-15 10:41:59.000 196 32392.72 125.26 4425.92 32697.40 2010-07-15 10:42:00.000 196 32392.76 125.27 4425.90 32697.29 2010-07-15 10:42:01.000 196 32392.79 125.26 4425.91 32697.35 2010-07-15 10:42:02.000 196 32392.75 125.23 4425.91 32697.35 2010-07-15 10:42:03.000 196 32392.77 125.19 4425.92 32697.35 2010-07-15 10:42:04.000 196 32392.74 125.16 4425.92 32697.36 2010-07-15 10:42:05.000 196 32392.74 125.13 4425.92 32697.30 2010-07-15 10:42:06.000 196 32392.73 125.12 4425.90 32697.43 2010-07-15 10:42:07.000 196 32392.73 125.11 4425.89 32697.40 2010-07-15 10:42:08.000 196 32392.73 125.11 4425.87 32697.32 2010-07-15 10:42:09.000 196 32392.71 125.11 4425.86 32697.24 2010-07-15 10:42:10.000 196 32392.67 125.15 4425.87 32697.37 2010-07-15 10:42:11.000 196 32392.66 125.14 4425.87 32697.26 2010-07-15 10:42:12.000 196 32392.69 125.15 4425.86 32697.34 2010-07-15 10:42:13.000 196 32392.66 125.15 4425.86 32697.29 2010-07-15 10:42:14.000 196 32392.63 125.13 4425.87 32697.28 2010-07-15 10:42:15.000 196 32392.65 125.12 4425.85 32697.27 2010-07-15 10:42:16.000 196 32392.66 125.09 4425.84 32697.31 2010-07-15 10:42:17.000 196 32392.69 125.07 4425.88 32697.39 2010-07-15 10:42:18.000 196 32392.68 125.04 4425.87 32697.36 2010-07-15 10:42:19.000 196 32392.68 125.02 4425.84 32697.33 2010-07-15 10:42:20.000 196 32392.72 124.99 4425.81 32697.35 2010-07-15 10:42:21.000 196 32392.71 125.00 4425.84 32697.33 2010-07-15 10:42:22.000 196 32392.67 124.97 4425.86 32697.29 2010-07-15 10:42:23.000 196 32392.68 124.97 4425.83 32697.35 2010-07-15 10:42:24.000 196 32392.69 125.00 4425.81 32697.33 2010-07-15 10:42:25.000 196 32392.69 124.97 4425.80 32697.37 2010-07-15 10:42:26.000 196 32392.71 124.94 4425.81 32697.29 2010-07-15 10:42:27.000 196 32392.74 124.95 4425.81 32697.38 2010-07-15 10:42:28.000 196 32392.69 124.95 4425.84 32697.38 2010-07-15 10:42:29.000 196 32392.70 124.93 4425.81 32697.32 2010-07-15 10:42:30.000 196 32392.73 124.94 4425.84 32697.43 2010-07-15 10:42:31.000 196 32392.71 124.90 4425.86 32697.34 2010-07-15 10:42:32.000 196 32392.70 124.90 4425.84 32697.37 2010-07-15 10:42:33.000 196 32392.71 124.89 4425.86 32697.37 2010-07-15 10:42:34.000 196 32392.68 124.89 4425.78 32697.47 2010-07-15 10:42:35.000 196 32392.70 124.87 4425.77 32697.31 2010-07-15 10:42:36.000 196 32392.72 124.87 4425.79 32697.42 2010-07-15 10:42:37.000 196 32392.75 124.88 4425.78 32697.43 2010-07-15 10:42:38.000 196 32392.75 124.86 4425.80 32697.38 2010-07-15 10:42:39.000 196 32392.77 124.82 4425.74 32697.41 2010-07-15 10:42:40.000 196 32392.78 124.81 4425.73 32697.42 2010-07-15 10:42:41.000 196 32392.78 124.82 4425.72 32697.43 2010-07-15 10:42:42.000 196 32392.73 124.83 4425.77 32697.38 2010-07-15 10:42:43.000 196 32392.72 124.84 4425.76 32697.31 2010-07-15 10:42:44.000 196 32392.70 124.86 4425.76 32697.45 2010-07-15 10:42:45.000 196 32392.72 124.85 4425.74 32697.33 2010-07-15 10:42:46.000 196 32392.72 124.85 4425.74 32697.38 2010-07-15 10:42:47.000 196 32392.73 124.86 4425.73 32697.35 2010-07-15 10:42:48.000 196 32392.71 124.84 4425.74 32697.37 2010-07-15 10:42:49.000 196 32392.72 124.86 4425.75 32697.46 2010-07-15 10:42:50.000 196 32392.72 124.87 4425.77 32697.36 2010-07-15 10:42:51.000 196 32392.70 124.88 4425.78 32697.34 2010-07-15 10:42:52.000 196 32392.71 124.89 4425.74 32697.41 2010-07-15 10:42:53.000 196 32392.75 124.88 4425.74 32697.46 2010-07-15 10:42:54.000 196 32392.72 124.90 4425.75 32697.35 2010-07-15 10:42:55.000 196 32392.75 124.89 4425.72 32697.41 2010-07-15 10:42:56.000 196 32392.72 124.87 4425.73 32697.27 2010-07-15 10:42:57.000 196 32392.72 124.87 4425.76 32697.45 2010-07-15 10:42:58.000 196 32392.74 124.89 4425.71 32697.35 2010-07-15 10:42:59.000 196 32392.73 124.88 4425.70 32697.41 2010-07-15 10:43:00.000 196 32392.74 124.86 4425.73 32697.40 2010-07-15 10:43:01.000 196 32392.74 124.85 4425.76 32697.38 2010-07-15 10:43:02.000 196 32392.72 124.86 4425.74 32697.41 2010-07-15 10:43:03.000 196 32392.71 124.84 4425.68 32697.31 2010-07-15 10:43:04.000 196 32392.67 124.88 4425.69 32697.34 2010-07-15 10:43:05.000 196 32392.67 124.85 4425.69 32697.31 2010-07-15 10:43:06.000 196 32392.69 124.82 4425.72 32697.28 2010-07-15 10:43:07.000 196 32392.73 124.80 4425.69 32697.37 2010-07-15 10:43:08.000 196 32392.67 124.83 4425.64 32697.35 2010-07-15 10:43:09.000 196 32392.67 124.80 4425.64 32697.31 2010-07-15 10:43:10.000 196 32392.70 124.83 4425.65 32697.37 2010-07-15 10:43:11.000 196 32392.72 124.80 4425.67 32697.38 2010-07-15 10:43:12.000 196 32392.71 124.83 4425.64 32697.28 2010-07-15 10:43:13.000 196 32392.69 124.82 4425.64 32697.42 2010-07-15 10:43:14.000 196 32392.72 124.83 4425.62 32697.43 2010-07-15 10:43:15.000 196 32392.74 124.79 4425.64 32697.43 2010-07-15 10:43:16.000 196 32392.72 124.81 4425.65 32697.38 2010-07-15 10:43:17.000 196 32392.79 124.83 4425.68 32697.41 2010-07-15 10:43:18.000 196 32392.79 124.85 4425.70 32697.41 2010-07-15 10:43:19.000 196 32392.83 124.85 4425.68 32697.52 2010-07-15 10:43:20.000 196 32392.87 124.85 4425.68 32697.45 2010-07-15 10:43:21.000 196 32392.83 124.81 4425.65 32697.57 2010-07-15 10:43:22.000 196 32392.85 124.80 4425.65 32697.55 2010-07-15 10:43:23.000 196 32392.84 124.77 4425.65 32697.46 2010-07-15 10:43:24.000 196 32392.84 124.75 4425.65 32697.44 2010-07-15 10:43:25.000 196 32392.85 124.72 4425.63 32697.51 2010-07-15 10:43:26.000 196 32392.85 124.71 4425.63 32697.53 2010-07-15 10:43:27.000 196 32392.88 124.73 4425.62 32697.55 2010-07-15 10:43:28.000 196 32392.88 124.69 4425.60 32697.53 2010-07-15 10:43:29.000 196 32392.88 124.65 4425.61 32697.42 2010-07-15 10:43:30.000 196 32392.88 124.69 4425.63 32697.41 2010-07-15 10:43:31.000 196 32392.87 124.68 4425.63 32697.47 2010-07-15 10:43:32.000 196 32392.83 124.70 4425.60 32697.55 2010-07-15 10:43:33.000 196 32392.82 124.69 4425.58 32697.44 2010-07-15 10:43:34.000 196 32392.83 124.66 4425.60 32697.55 2010-07-15 10:43:35.000 196 32392.80 124.68 4425.60 32697.35 2010-07-15 10:43:36.000 196 32392.77 124.66 4425.58 32697.55 2010-07-15 10:43:37.000 196 32392.76 124.64 4425.55 32697.43 2010-07-15 10:43:38.000 196 32392.75 124.64 4425.56 32697.49 2010-07-15 10:43:39.000 196 32392.78 124.66 4425.55 32697.49 2010-07-15 10:43:40.000 196 32392.78 124.65 4425.56 32697.36 2010-07-15 10:43:41.000 196 32392.80 124.66 4425.55 32697.48 2010-07-15 10:43:42.000 196 32392.81 124.67 4425.54 32697.50 2010-07-15 10:43:43.000 196 32392.82 124.61 4425.54 32697.42 2010-07-15 10:43:44.000 196 32392.82 124.60 4425.58 32697.48 2010-07-15 10:43:45.000 196 32392.88 124.58 4425.57 32697.49 2010-07-15 10:43:46.000 196 32392.92 124.64 4425.52 32697.42 2010-07-15 10:43:47.000 196 32392.93 124.60 4425.55 32697.53 2010-07-15 10:43:48.000 196 32392.91 124.59 4425.60 32697.56 2010-07-15 10:43:49.000 196 32392.90 124.58 4425.61 32697.57 2010-07-15 10:43:50.000 196 32392.90 124.61 4425.56 32697.71 2010-07-15 10:43:51.000 196 32392.92 124.59 4425.56 32697.60 2010-07-15 10:43:52.000 196 32392.94 124.57 4425.57 32697.57 2010-07-15 10:43:53.000 196 32392.97 124.54 4425.53 32697.58 2010-07-15 10:43:54.000 196 32392.99 124.55 4425.52 32697.67 2010-07-15 10:43:55.000 196 32393.00 124.55 4425.55 32697.64 2010-07-15 10:43:56.000 196 32392.98 124.56 4425.54 32697.62 2010-07-15 10:43:57.000 196 32393.00 124.57 4425.48 32697.61 2010-07-15 10:43:58.000 196 32393.06 124.58 4425.48 32697.65 2010-07-15 10:43:59.000 196 32393.08 124.55 4425.49 32697.69 2010-07-15 10:44:00.000 196 32393.09 124.57 4425.53 32697.69 2010-07-15 10:44:01.000 196 32393.11 124.52 4425.52 32697.67 2010-07-15 10:44:02.000 196 32393.10 124.52 4425.56 32697.65 2010-07-15 10:44:03.000 196 32393.10 124.48 4425.52 32697.72 2010-07-15 10:44:04.000 196 32393.09 124.43 4425.51 32697.66 2010-07-15 10:44:05.000 196 32393.09 124.42 4425.51 32697.71 2010-07-15 10:44:06.000 196 32393.08 124.45 4425.54 32697.66 2010-07-15 10:44:07.000 196 32393.06 124.46 4425.52 32697.80 2010-07-15 10:44:08.000 196 32393.08 124.48 4425.53 32697.78 2010-07-15 10:44:09.000 196 32393.11 124.45 4425.56 32697.75 2010-07-15 10:44:10.000 196 32393.13 124.45 4425.55 32697.70 2010-07-15 10:44:11.000 196 32393.17 124.48 4425.50 32697.73 2010-07-15 10:44:12.000 196 32393.12 124.44 4425.47 32697.80 2010-07-15 10:44:13.000 196 32393.15 124.44 4425.48 32697.66 2010-07-15 10:44:14.000 196 32393.21 124.54 4425.45 32697.71 2010-07-15 10:44:15.000 196 32393.29 124.64 4425.48 32697.82 2010-07-15 10:44:16.000 196 32393.19 124.52 4425.48 32697.87 2010-07-15 10:44:17.000 196 32393.19 124.48 4425.47 32697.71 2010-07-15 10:44:18.000 196 32393.17 124.50 4425.51 32697.83 2010-07-15 10:44:19.000 196 32393.17 124.49 4425.52 32697.77 2010-07-15 10:44:20.000 196 32393.15 124.43 4425.50 32697.80 2010-07-15 10:44:21.000 196 32393.22 124.39 4425.50 32697.81 2010-07-15 10:44:22.000 196 32393.24 124.37 4425.51 32697.81 2010-07-15 10:44:23.000 196 32393.24 124.33 4425.46 32697.80 2010-07-15 10:44:24.000 196 32393.22 124.32 4425.48 32697.84 2010-07-15 10:44:25.000 196 32393.22 124.36 4425.47 32697.85 2010-07-15 10:44:26.000 196 32393.20 124.34 4425.45 32697.87 2010-07-15 10:44:27.000 196 32393.20 124.31 4425.43 32697.82 2010-07-15 10:44:28.000 196 32393.20 124.29 4425.46 32697.87 2010-07-15 10:44:29.000 196 32393.22 124.26 4425.46 32697.90 2010-07-15 10:44:30.000 196 32393.24 124.28 4425.47 32697.79 2010-07-15 10:44:31.000 196 32393.24 124.25 4425.47 32697.86 2010-07-15 10:44:32.000 196 32393.23 124.26 4425.49 32697.89 2010-07-15 10:44:33.000 196 32393.27 124.23 4425.49 32697.90 2010-07-15 10:44:34.000 196 32393.28 124.21 4425.51 32697.90 2010-07-15 10:44:35.000 196 32393.28 124.20 4425.48 32697.90 2010-07-15 10:44:36.000 196 32393.28 124.19 4425.45 32697.95 2010-07-15 10:44:37.000 196 32393.29 124.19 4425.46 32697.85 2010-07-15 10:44:38.000 196 32393.31 124.18 4425.50 32698.03 2010-07-15 10:44:39.000 196 32393.33 124.17 4425.47 32697.93 2010-07-15 10:44:40.000 196 32393.37 124.16 4425.45 32697.89 2010-07-15 10:44:41.000 196 32393.38 124.15 4425.46 32697.99 2010-07-15 10:44:42.000 196 32393.38 124.15 4425.46 32697.92 2010-07-15 10:44:43.000 196 32393.40 124.15 4425.41 32697.98 2010-07-15 10:44:44.000 196 32393.39 124.11 4425.47 32697.95 2010-07-15 10:44:45.000 196 32393.41 124.09 4425.51 32698.00 2010-07-15 10:44:46.000 196 32393.41 124.08 4425.47 32697.86 2010-07-15 10:44:47.000 196 32393.44 124.07 4425.38 32698.07 2010-07-15 10:44:48.000 196 32393.41 124.06 4425.45 32698.14 2010-07-15 10:44:49.000 196 32393.41 124.04 4425.46 32697.85 2010-07-15 10:44:50.000 196 32393.40 124.06 4425.41 32698.07 2010-07-15 10:44:51.000 196 32393.41 124.04 4425.39 32698.04 2010-07-15 10:44:52.000 196 32393.42 124.05 4425.38 32697.98 2010-07-15 10:44:53.000 196 32393.47 124.04 4425.39 32698.01 2010-07-15 10:44:54.000 196 32393.50 124.04 4425.39 32698.11 2010-07-15 10:44:55.000 196 32393.48 124.04 4425.39 32697.98 2010-07-15 10:44:56.000 196 32393.51 124.07 4425.39 32698.00 2010-07-15 10:44:57.000 196 32393.54 124.07 4425.39 32698.03 2010-07-15 10:44:58.000 196 32393.54 124.05 4425.40 32698.06 2010-07-15 10:44:59.000 196 32393.56 124.01 4425.41 32698.17 2010-07-15 10:45:00.000 196 32393.57 124.01 4425.39 32698.05 2010-07-15 10:45:01.000 196 32393.61 123.99 4425.39 32698.22 2010-07-15 10:45:02.000 196 32393.63 123.96 4425.38 32698.11 2010-07-15 10:45:03.000 196 32393.62 123.97 4425.39 32698.11 2010-07-15 10:45:04.000 196 32393.63 123.99 4425.39 32698.18 2010-07-15 10:45:05.000 196 32393.63 123.98 4425.38 32698.15 2010-07-15 10:45:06.000 196 32393.62 123.96 4425.39 32698.18 2010-07-15 10:45:07.000 196 32393.62 123.96 4425.40 32698.06 2010-07-15 10:45:08.000 196 32393.53 123.95 4425.38 32698.14 2010-07-15 10:45:09.000 196 32393.55 123.93 4425.36 32698.10 2010-07-15 10:45:10.000 196 32393.54 123.96 4425.38 32698.17 2010-07-15 10:45:11.000 196 32393.54 123.94 4425.37 32698.10 2010-07-15 10:45:12.000 196 32393.55 123.93 4425.35 32698.07 2010-07-15 10:45:13.000 196 32393.52 123.92 4425.32 32698.14 2010-07-15 10:45:14.000 196 32393.53 123.95 4425.36 32698.08 2010-07-15 10:45:15.000 196 32393.56 123.97 4425.36 32698.09 2010-07-15 10:45:16.000 196 32393.56 123.97 4425.32 32698.15 2010-07-15 10:45:17.000 196 32393.55 123.94 4425.30 32698.07 2010-07-15 10:45:18.000 196 32393.58 123.96 4425.33 32698.13 2010-07-15 10:45:19.000 196 32393.59 123.96 4425.37 32698.13 2010-07-15 10:45:20.000 196 32393.58 123.96 4425.37 32698.13 2010-07-15 10:45:21.000 196 32393.57 123.97 4425.34 32698.12 2010-07-15 10:45:22.000 196 32393.60 123.96 4425.36 32698.15 2010-07-15 10:45:23.000 196 32393.62 123.95 4425.36 32698.19 2010-07-15 10:45:24.000 196 32393.68 123.94 4425.36 32698.12 2010-07-15 10:45:25.000 196 32393.68 123.94 4425.36 32698.23 2010-07-15 10:45:26.000 196 32393.65 123.90 4425.40 32698.18 2010-07-15 10:45:27.000 196 32393.67 123.91 4425.44 32698.29 2010-07-15 10:45:28.000 196 32393.72 123.90 4425.43 32698.24 2010-07-15 10:45:29.000 196 32393.72 123.86 4425.43 32698.20 2010-07-15 10:45:30.000 196 32393.72 123.84 4425.38 32698.29 2010-07-15 10:45:31.000 196 32393.74 123.82 4425.36 32698.33 2010-07-15 10:45:32.000 196 32393.76 123.79 4425.40 32698.26 2010-07-15 10:45:33.000 196 32393.78 123.81 4425.43 32698.22 2010-07-15 10:45:34.000 196 32393.76 123.81 4425.43 32698.27 2010-07-15 10:45:35.000 196 32393.78 123.81 4425.40 32698.36 2010-07-15 10:45:36.000 196 32393.79 123.78 4425.39 32698.31 2010-07-15 10:45:37.000 196 32393.77 123.75 4425.37 32698.33 2010-07-15 10:45:38.000 196 32393.76 123.73 4425.34 32698.32 2010-07-15 10:45:39.000 196 32393.78 123.70 4425.39 32698.28 2010-07-15 10:45:40.000 196 32393.79 123.72 4425.38 32698.20 2010-07-15 10:45:41.000 196 32393.81 123.76 4425.36 32698.34 2010-07-15 10:45:42.000 196 32393.85 123.77 4425.37 32698.36 2010-07-15 10:45:43.000 196 32393.85 123.70 4425.38 32698.30 2010-07-15 10:45:44.000 196 32393.87 123.71 4425.39 32698.37 2010-07-15 10:45:45.000 196 32393.85 123.73 4425.38 32698.37 2010-07-15 10:45:46.000 196 32393.83 123.70 4425.35 32698.33 2010-07-15 10:45:47.000 196 32393.87 123.67 4425.35 32698.51 2010-07-15 10:45:48.000 196 32393.90 123.68 4425.35 32698.41 2010-07-15 10:45:49.000 196 32393.88 123.67 4425.32 32698.36 2010-07-15 10:45:50.000 196 32393.88 123.66 4425.33 32698.37 2010-07-15 10:45:51.000 196 32393.94 123.66 4425.29 32698.52 2010-07-15 10:45:52.000 196 32393.99 123.66 4425.30 32698.36 2010-07-15 10:45:53.000 196 32393.96 123.70 4425.28 32698.44 2010-07-15 10:45:54.000 196 32393.96 123.70 4425.27 32698.41 2010-07-15 10:45:55.000 196 32393.97 123.59 4425.23 32698.45 2010-07-15 10:45:56.000 196 32394.01 123.56 4425.27 32698.50 2010-07-15 10:45:57.000 196 32394.04 123.57 4425.24 32698.41 2010-07-15 10:45:58.000 196 32394.04 123.57 4425.24 32698.46 2010-07-15 10:45:59.000 196 32394.01 123.56 4425.24 32698.45 2010-07-15 10:46:00.000 196 32393.97 123.55 4425.22 32698.45 2010-07-15 10:46:01.000 196 32393.96 123.55 4425.18 32698.46 2010-07-15 10:46:02.000 196 32393.91 123.57 4425.13 32698.44 2010-07-15 10:46:03.000 196 32393.95 123.53 4425.17 32698.39 2010-07-15 10:46:04.000 196 32393.97 123.55 4425.14 32698.58 2010-07-15 10:46:05.000 196 32393.97 123.54 4425.14 32698.48 2010-07-15 10:46:06.000 196 32393.97 123.55 4425.12 32698.56 2010-07-15 10:46:07.000 196 32394.00 123.57 4425.10 32698.45 2010-07-15 10:46:08.000 196 32393.96 123.57 4425.14 32698.48 2010-07-15 10:46:09.000 196 32393.98 123.51 4425.13 32698.50 2010-07-15 10:46:10.000 196 32394.01 123.50 4425.17 32698.47 2010-07-15 10:46:11.000 196 32393.97 123.48 4425.15 32698.48 2010-07-15 10:46:12.000 196 32393.98 123.47 4425.13 32698.47 2010-07-15 10:46:13.000 196 32393.95 123.48 4425.10 32698.53 2010-07-15 10:46:14.000 196 32393.94 123.47 4425.13 32698.46 2010-07-15 10:46:15.000 196 32393.99 123.48 4425.14 32698.52 2010-07-15 10:46:16.000 196 32394.00 123.49 4425.13 32698.52 2010-07-15 10:46:17.000 196 32393.98 123.46 4425.13 32698.51 2010-07-15 10:46:18.000 196 32393.97 123.47 4425.13 32698.52 2010-07-15 10:46:19.000 196 32394.01 123.44 4425.07 32698.50 2010-07-15 10:46:20.000 196 32394.05 123.44 4425.05 32698.64 2010-07-15 10:46:21.000 196 32394.08 123.44 4425.07 32698.51 2010-07-15 10:46:22.000 196 32394.04 123.41 4425.08 32698.59 2010-07-15 10:46:23.000 196 32394.07 123.38 4425.09 32698.52 2010-07-15 10:46:24.000 196 32394.07 123.36 4425.08 32698.64 2010-07-15 10:46:25.000 196 32394.10 123.34 4425.09 32698.56 2010-07-15 10:46:26.000 196 32394.10 123.36 4425.02 32698.59 2010-07-15 10:46:27.000 196 32394.07 123.32 4425.07 32698.59 2010-07-15 10:46:28.000 196 32394.11 123.30 4425.08 32698.63 2010-07-15 10:46:29.000 196 32394.13 123.31 4425.09 32698.72 2010-07-15 10:46:30.000 196 32394.16 123.26 4425.09 32698.60 2010-07-15 10:46:31.000 196 32394.14 123.24 4425.09 32698.66 2010-07-15 10:46:32.000 196 32394.16 123.28 4425.08 32698.64 2010-07-15 10:46:33.000 196 32394.17 123.29 4425.08 32698.61 2010-07-15 10:46:34.000 196 32394.15 123.25 4425.09 32698.68 2010-07-15 10:46:35.000 196 32394.17 123.22 4425.07 32698.59 2010-07-15 10:46:36.000 196 32394.17 123.20 4425.02 32698.71 2010-07-15 10:46:37.000 196 32394.15 123.18 4425.00 32698.74 2010-07-15 10:46:38.000 196 32394.12 123.17 4425.04 32698.75 2010-07-15 10:46:39.000 196 32394.18 123.16 4425.02 32698.74 2010-07-15 10:46:40.000 196 32394.16 123.16 4424.98 32698.66 2010-07-15 10:46:41.000 196 32394.16 123.18 4424.98 32698.68 2010-07-15 10:46:42.000 196 32394.17 123.16 4424.97 32698.83 2010-07-15 10:46:43.000 196 32394.17 123.16 4424.95 32698.75 2010-07-15 10:46:44.000 196 32394.15 123.16 4424.94 32698.73 2010-07-15 10:46:45.000 196 32394.17 123.16 4424.97 32698.67 2010-07-15 10:46:46.000 196 32394.18 123.16 4424.95 32698.75 2010-07-15 10:46:47.000 196 32394.22 123.10 4424.96 32698.75 2010-07-15 10:46:48.000 196 32394.25 123.14 4424.97 32698.82 2010-07-15 10:46:49.000 196 32394.29 123.14 4424.94 32698.72 2010-07-15 10:46:50.000 196 32394.32 123.12 4424.88 32698.74 2010-07-15 10:46:51.000 196 32394.27 123.09 4424.90 32698.82 2010-07-15 10:46:52.000 196 32394.25 123.10 4424.89 32698.74 2010-07-15 10:46:53.000 196 32394.34 123.10 4424.92 32698.86 2010-07-15 10:46:54.000 196 32394.32 123.08 4424.97 32698.87 2010-07-15 10:46:55.000 196 32394.30 123.07 4424.97 32698.84 2010-07-15 10:46:56.000 196 32394.34 123.06 4424.98 32698.86 2010-07-15 10:46:57.000 196 32394.36 123.07 4425.01 32698.86 2010-07-15 10:46:58.000 196 32394.37 123.02 4424.98 32698.77 2010-07-15 10:46:59.000 196 32394.38 122.98 4424.96 32698.76 2010-07-15 10:47:00.000 196 32394.36 122.99 4424.96 32698.87 2010-07-15 10:47:01.000 196 32394.33 122.98 4424.97 32698.87 2010-07-15 10:47:02.000 196 32394.35 122.98 4424.95 32698.88 2010-07-15 10:47:03.000 196 32394.41 122.94 4424.95 32698.79 2010-07-15 10:47:04.000 196 32394.41 122.99 4424.92 32698.78 2010-07-15 10:47:05.000 196 32394.39 123.00 4424.89 32698.78 2010-07-15 10:47:06.000 196 32394.41 123.03 4424.89 32698.81 2010-07-15 10:47:07.000 196 32394.39 123.04 4424.88 32698.88 2010-07-15 10:47:08.000 196 32394.38 123.07 4424.87 32698.93 2010-07-15 10:47:09.000 196 32394.43 123.08 4424.87 32698.91 2010-07-15 10:47:10.000 196 32394.42 123.07 4424.92 32698.84 2010-07-15 10:47:11.000 196 32394.42 123.02 4424.88 32698.87 2010-07-15 10:47:12.000 196 32394.38 123.00 4424.89 32698.96 2010-07-15 10:47:13.000 196 32394.40 123.00 4424.93 32698.94 2010-07-15 10:47:14.000 196 32394.40 123.04 4424.89 32698.90 2010-07-15 10:47:15.000 196 32394.41 123.06 4424.84 32698.93 2010-07-15 10:47:16.000 196 32394.44 123.06 4424.87 32698.92 2010-07-15 10:47:17.000 196 32394.44 123.01 4424.85 32698.87 2010-07-15 10:47:18.000 196 32394.44 122.98 4424.83 32698.90 2010-07-15 10:47:19.000 196 32394.51 122.97 4424.85 32698.98 2010-07-15 10:47:20.000 196 32394.52 122.99 4424.86 32699.05 2010-07-15 10:47:21.000 196 32394.52 122.97 4424.87 32698.98 2010-07-15 10:47:22.000 196 32394.50 122.99 4424.85 32699.05 2010-07-15 10:47:23.000 196 32394.49 122.95 4424.84 32698.93 2010-07-15 10:47:24.000 196 32394.51 122.96 4424.83 32699.03 2010-07-15 10:47:25.000 196 32394.53 123.02 4424.82 32699.03 2010-07-15 10:47:26.000 196 32394.53 123.01 4424.84 32699.04 2010-07-15 10:47:27.000 196 32394.54 122.99 4424.83 32699.12 2010-07-15 10:47:28.000 196 32394.55 122.99 4424.83 32699.03 2010-07-15 10:47:29.000 196 32394.57 122.98 4424.85 32699.09 2010-07-15 10:47:30.000 196 32394.59 122.99 4424.85 32698.96 2010-07-15 10:47:31.000 196 32394.61 122.96 4424.80 32699.16 2010-07-15 10:47:32.000 196 32394.58 122.95 4424.78 32699.06 2010-07-15 10:47:33.000 196 32394.58 122.95 4424.78 32699.14 2010-07-15 10:47:34.000 196 32394.57 122.91 4424.81 32699.09 2010-07-15 10:47:35.000 196 32394.57 122.88 4424.79 32699.06 2010-07-15 10:47:36.000 196 32394.59 122.82 4424.75 32699.13 2010-07-15 10:47:37.000 196 32394.65 122.83 4424.73 32699.04 2010-07-15 10:47:38.000 196 32394.65 122.80 4424.74 32699.15 2010-07-15 10:47:39.000 196 32394.64 122.78 4424.73 32699.04 2010-07-15 10:47:40.000 196 32394.68 122.79 4424.74 32699.13 2010-07-15 10:47:41.000 196 32394.67 122.78 4424.77 32699.16 2010-07-15 10:47:42.000 196 32394.69 122.77 4424.76 32699.13 2010-07-15 10:47:43.000 196 32394.68 122.71 4424.74 32699.21 2010-07-15 10:47:44.000 196 32394.72 122.70 4424.70 32699.09 2010-07-15 10:47:45.000 196 32394.74 122.68 4424.66 32699.16 2010-07-15 10:47:46.000 196 32394.69 122.67 4424.65 32699.18 2010-07-15 10:47:47.000 196 32394.69 122.68 4424.65 32699.28 2010-07-15 10:47:48.000 196 32394.65 122.68 4424.70 32699.19 2010-07-15 10:47:49.000 196 32394.72 122.64 4424.67 32699.25 2010-07-15 10:47:50.000 196 32394.73 122.63 4424.68 32699.32 2010-07-15 10:47:51.000 196 32394.73 122.59 4424.68 32699.22 2010-07-15 10:47:52.000 196 32394.74 122.57 4424.73 32699.22 2010-07-15 10:47:53.000 196 32394.79 122.54 4424.69 32699.27 2010-07-15 10:47:54.000 196 32394.74 122.54 4424.65 32699.30 2010-07-15 10:47:55.000 196 32394.74 122.52 4424.63 32699.27 2010-07-15 10:47:56.000 196 32394.79 122.53 4424.65 32699.27 2010-07-15 10:47:57.000 196 32394.75 122.52 4424.67 32699.27 2010-07-15 10:47:58.000 196 32394.77 122.49 4424.74 32699.31 2010-07-15 10:47:59.000 196 32394.80 122.52 4424.73 32699.23 2010-07-15 10:48:00.000 196 32394.80 122.52 4424.73 32699.23 2010-07-15 10:48:01.000 196 32394.77 122.50 4424.72 32699.27 2010-07-15 10:48:02.000 196 32394.78 122.49 4424.74 32699.32 2010-07-15 10:48:03.000 196 32394.81 122.47 4424.72 32699.28 2010-07-15 10:48:04.000 196 32394.84 122.46 4424.68 32699.29 2010-07-15 10:48:05.000 196 32394.86 122.46 4424.71 32699.32 2010-07-15 10:48:06.000 196 32394.88 122.49 4424.73 32699.38 2010-07-15 10:48:07.000 196 32394.89 122.46 4424.72 32699.31 2010-07-15 10:48:08.000 196 32394.89 122.50 4424.74 32699.33 2010-07-15 10:48:09.000 196 32394.91 122.48 4424.70 32699.35 2010-07-15 10:48:10.000 196 32394.93 122.47 4424.68 32699.35 2010-07-15 10:48:11.000 196 32394.95 122.49 4424.68 32699.34 2010-07-15 10:48:12.000 196 32394.91 122.48 4424.70 32699.35 2010-07-15 10:48:13.000 196 32394.91 122.49 4424.68 32699.40 2010-07-15 10:48:14.000 196 32394.92 122.49 4424.65 32699.42 2010-07-15 10:48:15.000 196 32394.94 122.49 4424.63 32699.30 2010-07-15 10:48:16.000 196 32394.97 122.49 4424.63 32699.40 2010-07-15 10:48:17.000 196 32395.00 122.48 4424.69 32699.35 2010-07-15 10:48:18.000 196 32394.97 122.50 4424.68 32699.38 2010-07-15 10:48:19.000 196 32394.94 122.45 4424.65 32699.50 2010-07-15 10:48:20.000 196 32394.99 122.48 4424.59 32699.42 2010-07-15 10:48:21.000 196 32395.02 122.47 4424.62 32699.42 2010-07-15 10:48:22.000 196 32395.04 122.48 4424.61 32699.47 2010-07-15 10:48:23.000 196 32395.04 122.47 4424.65 32699.45 2010-07-15 10:48:24.000 196 32395.03 122.46 4424.62 32699.40 2010-07-15 10:48:25.000 196 32395.03 122.46 4424.59 32699.43 2010-07-15 10:48:26.000 196 32395.06 122.44 4424.60 32699.50 2010-07-15 10:48:27.000 196 32395.09 122.45 4424.58 32699.45 2010-07-15 10:48:28.000 196 32395.08 122.42 4424.58 32699.44 2010-07-15 10:48:29.000 196 32395.07 122.41 4424.60 32699.54 2010-07-15 10:48:30.000 196 32395.03 122.42 4424.51 32699.46 2010-07-15 10:48:31.000 196 32395.06 122.42 4424.51 32699.45 2010-07-15 10:48:32.000 196 32395.12 122.36 4424.53 32699.50 2010-07-15 10:48:33.000 196 32395.12 122.31 4424.52 32699.50 2010-07-15 10:48:34.000 196 32395.14 122.31 4424.51 32699.53 2010-07-15 10:48:35.000 196 32395.13 122.34 4424.50 32699.57 2010-07-15 10:48:36.000 196 32395.15 122.33 4424.53 32699.41 2010-07-15 10:48:37.000 196 32395.19 122.32 4424.53 32699.48 2010-07-15 10:48:38.000 196 32395.17 122.33 4424.50 32699.54 2010-07-15 10:48:39.000 196 32395.15 122.34 4424.49 32699.49 2010-07-15 10:48:40.000 196 32395.18 122.39 4424.52 32699.58 2010-07-15 10:48:41.000 196 32395.20 122.41 4424.52 32699.54 2010-07-15 10:48:42.000 196 32395.17 122.42 4424.52 32699.44 2010-07-15 10:48:43.000 196 32395.20 122.44 4424.52 32699.67 2010-07-15 10:48:44.000 196 32395.24 122.41 4424.54 32699.52 2010-07-15 10:48:45.000 196 32395.30 122.38 4424.55 32699.54 2010-07-15 10:48:46.000 196 32395.30 122.43 4424.54 32699.57 2010-07-15 10:48:47.000 196 32395.25 122.41 4424.57 32699.55 2010-07-15 10:48:48.000 196 32395.25 122.38 4424.56 32699.59 2010-07-15 10:48:49.000 196 32395.25 122.38 4424.51 32699.60 2010-07-15 10:48:50.000 196 32395.22 122.36 4424.50 32699.57 2010-07-15 10:48:51.000 196 32395.26 122.33 4424.49 32699.62 2010-07-15 10:48:52.000 196 32395.25 122.33 4424.47 32699.60 2010-07-15 10:48:53.000 196 32395.28 122.32 4424.48 32699.68 2010-07-15 10:48:54.000 196 32395.40 122.19 4424.45 32699.67 2010-07-15 10:48:55.000 196 32395.54 122.01 4424.50 32699.59 2010-07-15 10:48:56.000 196 32395.16 122.36 4424.41 32699.51 2010-07-15 10:48:57.000 196 32395.17 122.35 4424.38 32699.62 2010-07-15 10:48:58.000 196 32395.19 122.33 4424.42 32699.75 2010-07-15 10:48:59.000 196 32395.17 122.32 4424.45 32699.68 2010-07-15 10:49:00.000 196 32394.69 122.72 4424.32 32699.63 2010-07-15 10:49:01.000 196 32395.08 122.57 4424.40 32699.70 2010-07-15 10:49:02.000 196 32395.36 122.37 4424.46 32699.71 2010-07-15 10:49:03.000 196 32395.41 122.31 4424.43 32699.80 2010-07-15 10:49:04.000 196 32395.42 122.24 4424.43 32699.79 2010-07-15 10:49:05.000 196 32395.48 122.26 4424.46 32699.81 2010-07-15 10:49:06.000 196 32395.43 122.28 4424.44 32699.83 2010-07-15 10:49:07.000 196 32395.43 122.20 4424.42 32699.81 2010-07-15 10:49:08.000 196 32395.46 122.24 4424.42 32699.76 2010-07-15 10:49:09.000 196 32395.45 122.23 4424.38 32699.79 2010-07-15 10:49:10.000 196 32395.43 122.25 4424.36 32699.78 2010-07-15 10:49:11.000 196 32395.43 122.25 4424.32 32699.72 2010-07-15 10:49:12.000 196 32395.43 122.28 4424.34 32699.88 2010-07-15 10:49:13.000 196 32395.44 122.26 4424.31 32699.83 2010-07-15 10:49:14.000 196 32395.42 122.26 4424.33 32699.85 2010-07-15 10:49:15.000 196 32395.43 122.26 4424.34 32699.80 2010-07-15 10:49:16.000 196 32395.39 122.24 4424.33 32699.82 2010-07-15 10:49:17.000 196 32395.40 122.20 4424.32 32699.81 2010-07-15 10:49:18.000 196 32395.42 122.18 4424.34 32699.81 2010-07-15 10:49:19.000 196 32395.42 122.17 4424.31 32699.88 2010-07-15 10:49:20.000 196 32395.40 122.17 4424.36 32699.89 2010-07-15 10:49:21.000 196 32395.43 122.18 4424.33 32699.87 2010-07-15 10:49:22.000 196 32395.43 122.16 4424.30 32699.84 2010-07-15 10:49:23.000 196 32395.41 122.15 4424.31 32699.79 2010-07-15 10:49:24.000 196 32395.39 122.15 4424.33 32699.92 2010-07-15 10:49:25.000 196 32395.38 122.15 4424.31 32699.83 2010-07-15 10:49:26.000 196 32395.36 122.15 4424.31 32699.81 2010-07-15 10:49:27.000 196 32395.39 122.12 4424.31 32699.71 2010-07-15 10:49:28.000 196 32395.35 122.15 4424.30 32699.87 2010-07-15 10:49:29.000 196 32395.31 122.15 4424.28 32699.74 2010-07-15 10:49:30.000 196 32395.31 122.13 4424.20 32699.79 2010-07-15 10:49:31.000 196 32395.30 122.11 4424.21 32699.73 2010-07-15 10:49:32.000 196 32395.28 122.10 4424.24 32699.77 2010-07-15 10:49:33.000 196 32395.25 122.10 4424.23 32699.67 2010-07-15 10:49:34.000 196 32395.29 122.10 4424.20 32699.77 2010-07-15 10:49:35.000 196 32395.32 122.10 4424.20 32699.72 2010-07-15 10:49:36.000 196 32395.29 122.13 4424.19 32699.70 2010-07-15 10:49:37.000 196 32395.29 122.11 4424.14 32699.71 2010-07-15 10:49:38.000 196 32395.30 122.15 4424.19 32699.66 2010-07-15 10:49:39.000 196 32395.28 122.17 4424.24 32699.66 2010-07-15 10:49:40.000 196 32395.22 122.13 4424.25 32699.64 2010-07-15 10:49:41.000 196 32395.22 122.13 4424.24 32699.77 2010-07-15 10:49:42.000 196 32395.19 122.11 4424.24 32699.55 2010-07-15 10:49:43.000 196 32395.22 122.13 4424.21 32699.60 2010-07-15 10:49:44.000 196 32395.23 122.15 4424.20 32699.58 2010-07-15 10:49:45.000 196 32395.24 122.16 4424.20 32699.66 2010-07-15 10:49:46.000 196 32395.22 122.14 4424.21 32699.58 2010-07-15 10:49:47.000 196 32395.17 122.13 4424.21 32699.57 2010-07-15 10:49:48.000 196 32395.15 122.17 4424.19 32699.57 2010-07-15 10:49:49.000 196 32395.22 122.17 4424.21 32699.52 2010-07-15 10:49:50.000 196 32395.18 122.18 4424.20 32699.52 2010-07-15 10:49:51.000 196 32395.17 122.18 4424.17 32699.60 2010-07-15 10:49:52.000 196 32395.17 122.20 4424.17 32699.62 2010-07-15 10:49:53.000 196 32395.19 122.20 4424.18 32699.48 2010-07-15 10:49:54.000 196 32395.16 122.22 4424.15 32699.56 2010-07-15 10:49:55.000 196 32395.16 122.22 4424.14 32699.60 2010-07-15 10:49:56.000 196 32395.15 122.26 4424.11 32699.45 2010-07-15 10:49:57.000 196 32395.16 122.24 4424.11 32699.54 2010-07-15 10:49:58.000 196 32395.13 122.21 4424.11 32699.54 2010-07-15 10:49:59.000 196 32395.11 122.26 4424.06 32699.56 2010-07-15 10:50:00.000 196 32395.14 122.29 4424.06 32699.46 2010-07-15 10:50:01.000 196 32395.17 122.29 4424.09 32699.56 2010-07-15 10:50:02.000 196 32395.17 122.33 4424.09 32699.56 2010-07-15 10:50:03.000 196 32395.18 122.33 4424.05 32699.59 2010-07-15 10:50:04.000 196 32395.20 122.32 4424.07 32699.51 2010-07-15 10:50:05.000 196 32395.17 122.34 4424.06 32699.52 2010-07-15 10:50:06.000 196 32395.15 122.34 4424.06 32699.55 2010-07-15 10:50:07.000 196 32395.18 122.35 4424.04 32699.41 2010-07-15 10:50:08.000 196 32395.16 122.38 4424.03 32699.56 2010-07-15 10:50:09.000 196 32395.13 122.36 4424.07 32699.61 2010-07-15 10:50:10.000 196 32395.13 122.34 4424.08 32699.58 2010-07-15 10:50:11.000 196 32395.13 122.35 4424.02 32699.45 2010-07-15 10:50:12.000 196 32395.13 122.41 4424.07 32699.50 2010-07-15 10:50:13.000 196 32395.15 122.42 4424.03 32699.56 2010-07-15 10:50:14.000 196 32395.15 122.40 4424.03 32699.54 2010-07-15 10:50:15.000 196 32395.18 122.40 4424.06 32699.49 2010-07-15 10:50:16.000 196 32395.20 122.42 4424.05 32699.59 2010-07-15 10:50:17.000 196 32395.18 122.43 4424.04 32699.55 2010-07-15 10:50:18.000 196 32395.16 122.44 4424.04 32699.51 2010-07-15 10:50:19.000 196 32395.13 122.41 4424.03 32699.53 2010-07-15 10:50:20.000 196 32395.11 122.43 4424.04 32699.51 2010-07-15 10:50:21.000 196 32395.13 122.40 4424.04 32699.54 2010-07-15 10:50:22.000 196 32395.11 122.41 4424.08 32699.54 2010-07-15 10:50:23.000 196 32395.11 122.42 4424.08 32699.43 2010-07-15 10:50:24.000 196 32395.09 122.48 4424.09 32699.47 2010-07-15 10:50:25.000 196 32395.07 122.47 4424.08 32699.52 2010-07-15 10:50:26.000 196 32395.07 122.45 4424.05 32699.38 2010-07-15 10:50:27.000 196 32395.01 122.44 4424.05 32699.43 2010-07-15 10:50:28.000 196 32394.98 122.47 4424.06 32699.39 2010-07-15 10:50:29.000 196 32394.97 122.48 4424.04 32699.38 2010-07-15 10:50:30.000 196 32394.94 122.45 4424.07 32699.29 2010-07-15 10:50:31.000 196 32394.89 122.47 4424.04 32699.34 2010-07-15 10:50:32.000 196 32394.89 122.50 4423.99 32699.32 2010-07-15 10:50:33.000 196 32394.88 122.49 4423.98 32699.26 2010-07-15 10:50:34.000 196 32394.90 122.52 4423.97 32699.29 2010-07-15 10:50:35.000 196 32394.86 122.50 4423.95 32699.21 2010-07-15 10:50:36.000 196 32394.83 122.51 4423.93 32699.26 2010-07-15 10:50:37.000 196 32394.86 122.46 4423.92 32699.27 2010-07-15 10:50:38.000 196 32394.85 122.43 4423.93 32699.21 2010-07-15 10:50:39.000 196 32394.80 122.37 4423.95 32699.27 2010-07-15 10:50:40.000 196 32394.81 122.34 4423.88 32699.26 2010-07-15 10:50:41.000 196 32394.81 122.33 4423.87 32699.21 2010-07-15 10:50:42.000 196 32394.83 122.32 4423.86 32699.29 2010-07-15 10:50:43.000 196 32394.81 122.31 4423.89 32699.21 2010-07-15 10:50:44.000 196 32394.81 122.32 4423.90 32699.26 2010-07-15 10:50:45.000 196 32394.80 122.31 4423.88 32699.20 2010-07-15 10:50:46.000 196 32394.78 122.31 4423.87 32699.28 2010-07-15 10:50:47.000 196 32394.79 122.31 4423.87 32699.13 2010-07-15 10:50:48.000 196 32394.79 122.30 4423.89 32699.26 2010-07-15 10:50:49.000 196 32394.77 122.29 4423.89 32699.15 2010-07-15 10:50:50.000 196 32394.81 122.31 4423.90 32699.14 2010-07-15 10:50:51.000 196 32394.81 122.30 4423.89 32699.23 2010-07-15 10:50:52.000 196 32394.79 122.29 4423.89 32699.15 2010-07-15 10:50:53.000 196 32394.83 122.28 4423.89 32699.23 2010-07-15 10:50:54.000 196 32394.81 122.25 4423.87 32699.21 2010-07-15 10:50:55.000 196 32394.81 122.24 4423.90 32699.21 2010-07-15 10:50:56.000 196 32394.78 122.25 4423.93 32699.16 2010-07-15 10:50:57.000 196 32394.77 122.27 4423.96 32699.19 2010-07-15 10:50:58.000 196 32394.80 122.29 4423.93 32699.28 2010-07-15 10:50:59.000 196 32394.82 122.27 4423.88 32699.32 2010-07-15 10:51:00.000 196 32394.82 122.25 4423.91 32699.11 2010-07-15 10:51:01.000 196 32394.80 122.28 4423.90 32699.22 2010-07-15 10:51:02.000 196 32394.80 122.32 4423.88 32699.20 2010-07-15 10:51:03.000 196 32394.82 122.29 4423.88 32699.24 2010-07-15 10:51:04.000 196 32394.79 122.31 4423.89 32699.09 2010-07-15 10:51:05.000 196 32394.78 122.31 4423.86 32699.21 2010-07-15 10:51:06.000 196 32394.74 122.31 4423.84 32699.20 2010-07-15 10:51:07.000 196 32394.77 122.30 4423.85 32699.17 2010-07-15 10:51:08.000 196 32394.79 122.31 4423.85 32699.22 2010-07-15 10:51:09.000 196 32394.81 122.32 4423.84 32698.99 2010-07-15 10:51:10.000 196 32394.78 122.35 4423.86 32699.23 2010-07-15 10:51:11.000 196 32394.76 122.38 4423.82 32699.18 2010-07-15 10:51:12.000 196 32394.72 122.39 4423.79 32699.14 2010-07-15 10:51:13.000 196 32394.68 122.39 4423.82 32699.11 2010-07-15 10:51:14.000 196 32394.70 122.38 4423.81 32699.14 2010-07-15 10:51:15.000 196 32394.74 122.36 4423.82 32699.17 2010-07-15 10:51:16.000 196 32394.73 122.36 4423.82 32699.20 2010-07-15 10:51:17.000 196 32394.74 122.39 4423.79 32699.13 2010-07-15 10:51:18.000 196 32394.74 122.42 4423.83 32699.17 2010-07-15 10:51:19.000 196 32394.77 122.42 4423.87 32699.10 2010-07-15 10:51:20.000 196 32394.76 122.41 4423.90 32699.17 2010-07-15 10:51:21.000 196 32394.75 122.40 4423.87 32699.13 2010-07-15 10:51:22.000 196 32394.73 122.41 4423.83 32699.06 2010-07-15 10:51:23.000 196 32394.70 122.43 4423.84 32699.14 2010-07-15 10:51:24.000 196 32394.68 122.43 4423.81 32699.10 2010-07-15 10:51:25.000 196 32394.66 122.44 4423.77 32699.09 2010-07-15 10:51:26.000 196 32394.66 122.47 4423.78 32699.00 2010-07-15 10:51:27.000 196 32394.67 122.47 4423.80 32699.14 2010-07-15 10:51:28.000 196 32394.65 122.51 4423.82 32699.01 2010-07-15 10:51:29.000 196 32394.62 122.50 4423.80 32698.93 2010-07-15 10:51:30.000 196 32394.59 122.54 4423.78 32699.04 2010-07-15 10:51:31.000 196 32394.64 122.56 4423.79 32698.99 2010-07-15 10:51:32.000 196 32394.65 122.57 4423.79 32698.90 2010-07-15 10:51:33.000 196 32394.66 122.56 4423.75 32698.97 2010-07-15 10:51:34.000 196 32394.66 122.54 4423.75 32699.08 2010-07-15 10:51:35.000 196 32394.63 122.52 4423.78 32698.97 2010-07-15 10:51:36.000 196 32394.64 122.55 4423.80 32698.90 2010-07-15 10:51:37.000 196 32394.67 122.55 4423.77 32699.02 2010-07-15 10:51:38.000 196 32394.66 122.53 4423.79 32698.95 2010-07-15 10:51:39.000 196 32394.67 122.50 4423.79 32698.92 2010-07-15 10:51:40.000 196 32394.64 122.51 4423.78 32698.94 2010-07-15 10:51:41.000 196 32394.65 122.54 4423.76 32698.89 2010-07-15 10:51:42.000 196 32394.66 122.52 4423.76 32698.99 2010-07-15 10:51:43.000 196 32394.64 122.52 4423.77 32699.03 2010-07-15 10:51:44.000 196 32394.66 122.52 4423.81 32698.97 2010-07-15 10:51:45.000 196 32394.68 122.53 4423.74 32698.97 2010-07-15 10:51:46.000 196 32394.68 122.50 4423.70 32698.98 2010-07-15 10:51:47.000 196 32394.67 122.47 4423.74 32698.99 2010-07-15 10:51:48.000 196 32394.65 122.46 4423.73 32699.02 2010-07-15 10:51:49.000 196 32394.67 122.54 4423.68 32698.93 2010-07-15 10:51:50.000 196 32394.68 122.56 4423.68 32698.97 2010-07-15 10:51:51.000 196 32394.66 122.54 4423.68 32698.98 2010-07-15 10:51:52.000 196 32394.64 122.50 4423.69 32699.01 2010-07-15 10:51:53.000 196 32394.68 122.53 4423.72 32699.01 2010-07-15 10:51:54.000 196 32394.67 122.54 4423.73 32698.99 2010-07-15 10:51:55.000 196 32394.65 122.52 4423.72 32699.07 2010-07-15 10:51:56.000 196 32394.65 122.50 4423.69 32699.04 2010-07-15 10:51:57.000 196 32394.63 122.49 4423.65 32698.96 2010-07-15 10:51:58.000 196 32394.61 122.52 4423.65 32698.99 2010-07-15 10:51:59.000 196 32394.63 122.57 4423.65 32698.90 2010-07-15 10:52:00.000 196 32394.61 122.53 4423.67 32699.00 2010-07-15 10:52:01.000 196 32394.62 122.52 4423.70 32698.96 2010-07-15 10:52:02.000 196 32394.62 122.54 4423.73 32699.00 2010-07-15 10:52:03.000 196 32394.63 122.56 4423.71 32699.01 2010-07-15 10:52:04.000 196 32394.62 122.53 4423.72 32699.03 2010-07-15 10:52:05.000 196 32394.64 122.46 4423.70 32698.97 2010-07-15 10:52:06.000 196 32394.62 122.46 4423.68 32698.97 2010-07-15 10:52:07.000 196 32394.58 122.43 4423.66 32698.96 2010-07-15 10:52:08.000 196 32394.61 122.46 4423.68 32698.99 2010-07-15 10:52:09.000 196 32394.59 122.47 4423.67 32698.98 2010-07-15 10:52:10.000 196 32394.60 122.47 4423.65 32698.89 2010-07-15 10:52:11.000 196 32394.59 122.47 4423.64 32698.98 2010-07-15 10:52:12.000 196 32394.55 122.45 4423.64 32698.96 2010-07-15 10:52:13.000 196 32394.58 122.45 4423.65 32698.95 2010-07-15 10:52:14.000 196 32394.58 122.45 4423.64 32698.94 2010-07-15 10:52:15.000 196 32394.54 122.44 4423.67 32698.96 2010-07-15 10:52:16.000 196 32394.53 122.44 4423.69 32698.98 2010-07-15 10:52:17.000 196 32394.50 122.39 4423.67 32698.86 2010-07-15 10:52:18.000 196 32394.51 122.40 4423.66 32698.84 2010-07-15 10:52:19.000 196 32394.54 122.38 4423.65 32698.99 2010-07-15 10:52:20.000 196 32394.51 122.38 4423.65 32698.82 2010-07-15 10:52:21.000 196 32394.49 122.39 4423.62 32698.92 2010-07-15 10:52:22.000 196 32394.47 122.37 4423.64 32698.82 2010-07-15 10:52:23.000 196 32394.47 122.35 4423.65 32698.91 2010-07-15 10:52:24.000 196 32394.47 122.38 4423.65 32698.88 2010-07-15 10:52:25.000 196 32394.47 122.38 4423.65 32698.85 2010-07-15 10:52:26.000 196 32394.46 122.38 4423.65 32698.90 2010-07-15 10:52:27.000 196 32394.50 122.37 4423.65 32698.85 2010-07-15 10:52:28.000 196 32394.52 122.39 4423.65 32698.78 2010-07-15 10:52:29.000 196 32394.52 122.40 4423.61 32698.77 2010-07-15 10:52:30.000 196 32394.49 122.40 4423.65 32698.80 2010-07-15 10:52:31.000 196 32394.47 122.36 4423.62 32698.81 2010-07-15 10:52:32.000 196 32394.44 122.35 4423.63 32698.73 2010-07-15 10:52:33.000 196 32394.46 122.35 4423.60 32698.69 2010-07-15 10:52:34.000 196 32394.39 122.34 4423.61 32698.75 2010-07-15 10:52:35.000 196 32394.42 122.30 4423.61 32698.60 2010-07-15 10:52:36.000 196 32394.39 122.29 4423.58 32698.71 2010-07-15 10:52:37.000 196 32394.44 122.31 4423.60 32698.71 2010-07-15 10:52:38.000 196 32394.78 121.98 4423.75 32698.85 2010-07-15 10:52:39.000 196 32394.71 122.01 4423.75 32698.62 2010-07-15 10:52:40.000 196 32394.45 122.19 4423.65 32698.71 2010-07-15 10:52:41.000 196 32394.36 122.28 4423.59 32698.66 2010-07-15 10:52:42.000 196 32394.33 122.36 4423.60 32698.69 2010-07-15 10:52:43.000 196 32394.33 122.39 4423.63 32698.70 2010-07-15 10:52:44.000 196 32394.34 122.42 4423.61 32698.76 2010-07-15 10:52:45.000 196 32394.35 122.43 4423.63 32698.70 2010-07-15 10:52:46.000 196 32394.35 122.42 4423.63 32698.65 2010-07-15 10:52:47.000 196 32394.33 122.51 4423.60 32698.78 2010-07-15 10:52:48.000 196 32394.34 122.54 4423.57 32698.70 2010-07-15 10:52:49.000 196 32394.35 122.52 4423.56 32698.67 2010-07-15 10:52:50.000 196 32394.34 122.53 4423.59 32698.64 2010-07-15 10:52:51.000 196 32394.36 122.58 4423.57 32698.78 2010-07-15 10:52:52.000 196 32394.39 122.57 4423.54 32698.70 2010-07-15 10:52:53.000 196 32394.38 122.55 4423.58 32698.71 2010-07-15 10:52:54.000 196 32394.37 122.60 4423.57 32698.65 2010-07-15 10:52:55.000 196 32394.36 122.58 4423.52 32698.73 2010-07-15 10:52:56.000 196 32394.35 122.59 4423.51 32698.71 2010-07-15 10:52:57.000 196 32394.41 122.60 4423.50 32698.73 2010-07-15 10:52:58.000 196 32394.39 122.61 4423.48 32698.70 2010-07-15 10:52:59.000 196 32394.37 122.61 4423.47 32698.64 2010-07-15 10:53:00.000 196 32394.37 122.65 4423.47 32698.80 2010-07-15 10:53:01.000 196 32394.40 122.60 4423.50 32698.71 2010-07-15 10:53:02.000 196 32394.34 122.68 4423.47 32698.67 2010-07-15 10:53:03.000 196 32394.32 122.67 4423.51 32698.66 2010-07-15 10:53:04.000 196 32394.31 122.67 4423.54 32698.64 2010-07-15 10:53:05.000 196 32394.30 122.69 4423.53 32698.72 2010-07-15 10:53:06.000 196 32394.23 122.76 4423.52 32698.63 2010-07-15 10:53:07.000 196 32394.28 122.72 4423.50 32698.65 2010-07-15 10:53:08.000 196 32394.29 122.72 4423.49 32698.72 2010-07-15 10:53:09.000 196 32394.31 122.70 4423.48 32698.63 2010-07-15 10:53:10.000 196 32394.30 122.66 4423.45 32698.68 2010-07-15 10:53:11.000 196 32394.34 122.61 4423.43 32698.55 2010-07-15 10:53:12.000 196 32394.34 122.62 4423.45 32698.74 2010-07-15 10:53:13.000 196 32394.33 122.60 4423.42 32698.67 2010-07-15 10:53:14.000 196 32394.37 122.59 4423.45 32698.76 2010-07-15 10:53:15.000 196 32394.34 122.59 4423.47 32698.61 2010-07-15 10:53:16.000 196 32394.35 122.61 4423.45 32698.66 2010-07-15 10:53:17.000 196 32394.38 122.62 4423.46 32698.77 2010-07-15 10:53:18.000 196 32394.38 122.63 4423.44 32698.69 2010-07-15 10:53:19.000 196 32394.37 122.63 4423.43 32698.70 2010-07-15 10:53:20.000 196 32394.36 122.60 4423.42 32698.70 2010-07-15 10:53:21.000 196 32394.37 122.61 4423.45 32698.74 2010-07-15 10:53:22.000 196 32394.32 122.66 4423.42 32698.78 2010-07-15 10:53:23.000 196 32394.33 122.66 4423.41 32698.61 2010-07-15 10:53:24.000 196 32394.33 122.65 4423.44 32698.64 2010-07-15 10:53:25.000 196 32394.31 122.61 4423.45 32698.70 2010-07-15 10:53:26.000 196 32394.30 122.61 4423.47 32698.73 2010-07-15 10:53:27.000 196 32394.33 122.63 4423.47 32698.66 2010-07-15 10:53:28.000 196 32394.31 122.61 4423.45 32698.69 2010-07-15 10:53:29.000 196 32394.29 122.59 4423.44 32698.63 2010-07-15 10:53:30.000 196 32394.25 122.52 4423.42 32698.70 2010-07-15 10:53:31.000 196 32394.26 122.56 4423.42 32698.65 2010-07-15 10:53:32.000 196 32394.24 122.55 4423.39 32698.49 2010-07-15 10:53:33.000 196 32394.25 122.53 4423.37 32698.57 2010-07-15 10:53:34.000 196 32394.26 122.52 4423.39 32698.57 2010-07-15 10:53:35.000 196 32394.25 122.52 4423.42 32698.55 2010-07-15 10:53:36.000 196 32394.23 122.53 4423.40 32698.54 2010-07-15 10:53:37.000 196 32394.25 122.52 4423.44 32698.54 2010-07-15 10:53:38.000 196 32394.24 122.50 4423.40 32698.61 2010-07-15 10:53:39.000 196 32394.28 122.53 4423.43 32698.56 2010-07-15 10:53:40.000 196 32394.22 122.51 4423.41 32698.66 2010-07-15 10:53:41.000 196 32394.24 122.49 4423.38 32698.67 2010-07-15 10:53:42.000 196 32394.24 122.51 4423.40 32698.66 2010-07-15 10:53:43.000 196 32394.28 122.46 4423.40 32698.61 2010-07-15 10:53:44.000 196 32394.30 122.49 4423.39 32698.65 2010-07-15 10:53:45.000 196 32394.31 122.45 4423.42 32698.62 2010-07-15 10:53:46.000 196 32394.27 122.44 4423.41 32698.68 2010-07-15 10:53:47.000 196 32394.29 122.46 4423.44 32698.75 2010-07-15 10:53:48.000 196 32394.26 122.47 4423.41 32698.57 2010-07-15 10:53:49.000 196 32394.26 122.43 4423.38 32698.73 2010-07-15 10:53:50.000 196 32394.26 122.39 4423.34 32698.71 2010-07-15 10:53:51.000 196 32394.28 122.39 4423.41 32698.67 2010-07-15 10:53:52.000 196 32394.25 122.44 4423.40 32698.60 2010-07-15 10:53:53.000 196 32394.20 122.44 4423.29 32698.64 2010-07-15 10:53:54.000 196 32394.19 122.42 4423.29 32698.66 2010-07-15 10:53:55.000 196 32394.20 122.41 4423.32 32698.51 2010-07-15 10:53:56.000 196 32394.21 122.43 4423.39 32698.71 2010-07-15 10:53:57.000 196 32394.20 122.41 4423.35 32698.68 2010-07-15 10:53:58.000 196 32394.24 122.44 4423.38 32698.63 2010-07-15 10:53:59.000 196 32394.23 122.42 4423.37 32698.58 2010-07-15 10:54:00.000 196 32394.21 122.40 4423.40 32698.60 2010-07-15 10:54:01.000 196 32394.22 122.41 4423.43 32698.54 2010-07-15 10:54:02.000 196 32394.21 122.45 4423.45 32698.58 2010-07-15 10:54:03.000 196 32394.25 122.47 4423.44 32698.61 2010-07-15 10:54:04.000 196 32394.22 122.45 4423.43 32698.58 2010-07-15 10:54:05.000 196 32394.19 122.40 4423.42 32698.61 2010-07-15 10:54:06.000 196 32394.22 122.40 4423.39 32698.65 2010-07-15 10:54:07.000 196 32394.22 122.38 4423.40 32698.62 2010-07-15 10:54:08.000 196 32394.18 122.39 4423.36 32698.52 2010-07-15 10:54:09.000 196 32394.17 122.39 4423.40 32698.56 2010-07-15 10:54:10.000 196 32394.19 122.43 4423.39 32698.64 2010-07-15 10:54:11.000 196 32394.21 122.43 4423.37 32698.53 2010-07-15 10:54:12.000 196 32394.23 122.44 4423.40 32698.58 2010-07-15 10:54:13.000 196 32394.22 122.38 4423.47 32698.51 2010-07-15 10:54:14.000 196 32394.22 122.36 4423.44 32698.61 2010-07-15 10:54:15.000 196 32394.21 122.37 4423.45 32698.60 2010-07-15 10:54:16.000 196 32394.24 122.37 4423.45 32698.65 2010-07-15 10:54:17.000 196 32394.24 122.37 4423.45 32698.58 2010-07-15 10:54:18.000 196 32394.24 122.39 4423.42 32698.57 2010-07-15 10:54:19.000 196 32394.23 122.39 4423.40 32698.54 2010-07-15 10:54:20.000 196 32394.20 122.38 4423.35 32698.70 2010-07-15 10:54:21.000 196 32394.21 122.35 4423.32 32698.54 2010-07-15 10:54:22.000 196 32394.21 122.37 4423.29 32698.58 2010-07-15 10:54:23.000 196 32394.20 122.39 4423.32 32698.62 2010-07-15 10:54:24.000 196 32394.17 122.41 4423.36 32698.50 2010-07-15 10:54:25.000 196 32394.19 122.42 4423.34 32698.52 2010-07-15 10:54:26.000 196 32394.15 122.42 4423.33 32698.57 2010-07-15 10:54:27.000 196 32394.14 122.40 4423.32 32698.50 2010-07-15 10:54:28.000 196 32394.11 122.38 4423.31 32698.54 2010-07-15 10:54:29.000 196 32394.07 122.36 4423.28 32698.49 2010-07-15 10:54:30.000 196 32394.09 122.39 4423.33 32698.41 2010-07-15 10:54:31.000 196 32394.09 122.38 4423.32 32698.44 2010-07-15 10:54:32.000 196 32394.06 122.39 4423.33 32698.44 2010-07-15 10:54:33.000 196 32394.06 122.41 4423.31 32698.43 2010-07-15 10:54:34.000 196 32394.10 122.42 4423.31 32698.45 2010-07-15 10:54:35.000 196 32394.08 122.42 4423.27 32698.46 2010-07-15 10:54:36.000 196 32394.05 122.38 4423.29 32698.35 2010-07-15 10:54:37.000 196 32394.04 122.40 4423.31 32698.41 2010-07-15 10:54:38.000 196 32393.98 122.46 4423.35 32698.38 2010-07-15 10:54:39.000 196 32393.97 122.45 4423.29 32698.36 2010-07-15 10:54:40.000 196 32393.97 122.47 4423.27 32698.38 2010-07-15 10:54:41.000 196 32393.99 122.48 4423.28 32698.42 2010-07-15 10:54:42.000 196 32393.99 122.52 4423.29 32698.38 2010-07-15 10:54:43.000 196 32393.98 122.51 4423.35 32698.38 2010-07-15 10:54:44.000 196 32394.03 122.50 4423.35 32698.36 2010-07-15 10:54:45.000 196 32394.00 122.52 4423.33 32698.44 2010-07-15 10:54:46.000 196 32393.98 122.52 4423.32 32698.30 2010-07-15 10:54:47.000 196 32393.94 122.52 4423.31 32698.41 2010-07-15 10:54:48.000 196 32393.96 122.50 4423.30 32698.31 2010-07-15 10:54:49.000 196 32393.93 122.51 4423.31 32698.43 2010-07-15 10:54:50.000 196 32393.92 122.54 4423.34 32698.28 2010-07-15 10:54:51.000 196 32393.94 122.56 4423.36 32698.35 2010-07-15 10:54:52.000 196 32393.94 122.58 4423.39 32698.32 2010-07-15 10:54:53.000 196 32393.93 122.58 4423.35 32698.36 2010-07-15 10:54:54.000 196 32393.91 122.57 4423.36 32698.24 2010-07-15 10:54:55.000 196 32393.95 122.57 4423.37 32698.33 2010-07-15 10:54:56.000 196 32393.88 122.62 4423.36 32698.21 2010-07-15 10:54:57.000 196 32393.91 122.59 4423.38 32698.28 2010-07-15 10:54:58.000 196 32393.99 122.52 4423.41 32698.38 2010-07-15 10:54:59.000 196 32394.02 122.49 4423.39 32698.22 2010-07-15 10:55:00.000 196 32393.99 122.54 4423.37 32698.32 2010-07-15 10:55:01.000 196 32394.02 122.48 4423.33 32698.25 2010-07-15 10:55:02.000 196 32394.59 121.99 4423.48 32698.27 2010-07-15 10:55:03.000 196 32393.98 122.49 4423.34 32698.17 2010-07-15 10:55:04.000 196 32393.86 122.63 4423.31 32698.27 2010-07-15 10:55:05.000 196 32393.84 122.63 4423.32 32698.28 2010-07-15 10:55:06.000 196 32393.84 122.66 4423.34 32698.28 2010-07-15 10:55:07.000 196 32393.56 122.92 4423.24 32698.23 2010-07-15 10:55:08.000 196 32393.56 123.08 4423.27 32698.26 2010-07-15 10:55:09.000 196 32394.02 122.77 4423.35 32698.36 2010-07-15 10:55:10.000 196 32394.09 122.68 4423.34 32698.43 2010-07-15 10:55:11.000 196 32394.12 122.58 4423.36 32698.37 2010-07-15 10:55:12.000 196 32394.13 122.66 4423.33 32698.33 2010-07-15 10:55:13.000 196 32394.11 122.67 4423.31 32698.33 2010-07-15 10:55:14.000 196 32394.05 122.63 4423.33 32698.46 2010-07-15 10:55:15.000 196 32394.05 122.61 4423.38 32698.36 2010-07-15 10:55:16.000 196 32394.04 122.61 4423.37 32698.37 2010-07-15 10:55:17.000 196 32394.02 122.61 4423.37 32698.37 2010-07-15 10:55:18.000 196 32394.01 122.65 4423.40 32698.29 2010-07-15 10:55:19.000 196 32394.02 122.62 4423.40 32698.41 2010-07-15 10:55:20.000 196 32393.99 122.58 4423.40 32698.42 2010-07-15 10:55:21.000 196 32394.01 122.56 4423.38 32698.37 2010-07-15 10:55:22.000 196 32394.00 122.52 4423.39 32698.33 2010-07-15 10:55:23.000 196 32394.00 122.55 4423.40 32698.39 2010-07-15 10:55:24.000 196 32394.00 122.56 4423.37 32698.29 2010-07-15 10:55:25.000 196 32394.02 122.58 4423.42 32698.26 2010-07-15 10:55:26.000 196 32393.99 122.56 4423.39 32698.28 2010-07-15 10:55:27.000 196 32393.97 122.53 4423.39 32698.35 2010-07-15 10:55:28.000 196 32393.95 122.51 4423.39 32698.26 2010-07-15 10:55:29.000 196 32393.93 122.56 4423.37 32698.39 2010-07-15 10:55:30.000 196 32393.91 122.58 4423.35 32698.29 2010-07-15 10:55:31.000 196 32393.94 122.58 4423.26 32698.34 2010-07-15 10:55:32.000 196 32393.98 122.56 4423.27 32698.34 2010-07-15 10:55:33.000 196 32393.98 122.52 4423.35 32698.36 2010-07-15 10:55:34.000 196 32393.94 122.52 4423.36 32698.30 2010-07-15 10:55:35.000 196 32393.99 122.52 4423.41 32698.48 2010-07-15 10:55:36.000 196 32393.98 122.54 4423.40 32698.33 2010-07-15 10:55:37.000 196 32394.02 122.51 4423.41 32698.38 2010-07-15 10:55:38.000 196 32394.02 122.46 4423.42 32698.37 2010-07-15 10:55:39.000 196 32394.04 122.48 4423.41 32698.37 2010-07-15 10:55:40.000 196 32394.05 122.48 4423.38 32698.41 2010-07-15 10:55:41.000 196 32394.08 122.48 4423.37 32698.44 2010-07-15 10:55:42.000 196 32394.08 122.50 4423.38 32698.36 2010-07-15 10:55:43.000 196 32394.11 122.47 4423.34 32698.47 2010-07-15 10:55:44.000 196 32394.15 122.44 4423.37 32698.50 2010-07-15 10:55:45.000 196 32394.15 122.40 4423.37 32698.52 2010-07-15 10:55:46.000 196 32394.12 122.44 4423.33 32698.45 2010-07-15 10:55:47.000 196 32394.13 122.42 4423.31 32698.53 2010-07-15 10:55:48.000 196 32394.10 122.43 4423.32 32698.43 2010-07-15 10:55:49.000 196 32394.12 122.38 4423.35 32698.44 2010-07-15 10:55:50.000 196 32394.15 122.38 4423.32 32698.47 2010-07-15 10:55:51.000 196 32394.17 122.36 4423.38 32698.42 2010-07-15 10:55:52.000 196 32394.15 122.34 4423.32 32698.50 2010-07-15 10:55:53.000 196 32394.17 122.36 4423.31 32698.48 2010-07-15 10:55:54.000 196 32394.13 122.35 4423.33 32698.46 2010-07-15 10:55:55.000 196 32394.15 122.31 4423.35 32698.54 2010-07-15 10:55:56.000 196 32394.17 122.32 4423.32 32698.42 2010-07-15 10:55:57.000 196 32394.18 122.23 4423.33 32698.44 2010-07-15 10:55:58.000 196 32394.12 122.22 4423.32 32698.65 2010-07-15 10:55:59.000 196 32394.13 122.21 4423.27 32698.47 2010-07-15 10:56:00.000 196 32394.11 122.21 4423.26 32698.51 2010-07-15 10:56:01.000 196 32394.16 122.22 4423.24 32698.48 2010-07-15 10:56:02.000 196 32394.13 122.24 4423.23 32698.50 2010-07-15 10:56:03.000 196 32394.08 122.25 4423.22 32698.43 2010-07-15 10:56:04.000 196 32394.10 122.25 4423.24 32698.45 2010-07-15 10:56:05.000 196 32394.11 122.28 4423.24 32698.53 2010-07-15 10:56:06.000 196 32394.10 122.27 4423.27 32698.47 2010-07-15 10:56:07.000 196 32394.08 122.24 4423.25 32698.44 2010-07-15 10:56:08.000 196 32394.11 122.23 4423.27 32698.43 2010-07-15 10:56:09.000 196 32394.10 122.25 4423.27 32698.49 2010-07-15 10:56:10.000 196 32394.09 122.22 4423.25 32698.43 2010-07-15 10:56:11.000 196 32394.11 122.21 4423.23 32698.47 2010-07-15 10:56:12.000 196 32394.08 122.20 4423.24 32698.48 2010-07-15 10:56:13.000 196 32394.11 122.19 4423.30 32698.53 2010-07-15 10:56:14.000 196 32394.11 122.18 4423.29 32698.45 2010-07-15 10:56:15.000 196 32394.15 122.16 4423.24 32698.52 2010-07-15 10:56:16.000 196 32394.13 122.17 4423.26 32698.54 2010-07-15 10:56:17.000 196 32394.10 122.17 4423.25 32698.49 2010-07-15 10:56:18.000 196 32394.10 122.15 4423.27 32698.53 2010-07-15 10:56:19.000 196 32394.14 122.15 4423.31 32698.56 2010-07-15 10:56:20.000 196 32394.16 122.21 4423.34 32698.54 2010-07-15 10:56:21.000 196 32394.16 122.20 4423.36 32698.43 2010-07-15 10:56:22.000 196 32394.19 122.20 4423.34 32698.55 2010-07-15 10:56:23.000 196 32394.22 122.18 4423.33 32698.55 2010-07-15 10:56:24.000 196 32394.19 122.18 4423.31 32698.52 2010-07-15 10:56:25.000 196 32394.20 122.15 4423.30 32698.47 2010-07-15 10:56:26.000 196 32394.22 122.15 4423.27 32698.61 2010-07-15 10:56:27.000 196 32394.22 122.11 4423.29 32698.58 2010-07-15 10:56:28.000 196 32394.21 122.15 4423.34 32698.60 2010-07-15 10:56:29.000 196 32394.22 122.14 4423.28 32698.50 2010-07-15 10:56:30.000 196 32394.20 122.12 4423.25 32698.61 2010-07-15 10:56:31.000 196 32394.20 122.13 4423.26 32698.48 2010-07-15 10:56:32.000 196 32394.21 122.13 4423.25 32698.58 2010-07-15 10:56:33.000 196 32394.21 122.10 4423.27 32698.58 2010-07-15 10:56:34.000 196 32394.23 122.11 4423.31 32698.58 2010-07-15 10:56:35.000 196 32394.25 122.15 4423.33 32698.64 2010-07-15 10:56:36.000 196 32394.27 122.15 4423.29 32698.58 2010-07-15 10:56:37.000 196 32394.28 122.13 4423.33 32698.57 2010-07-15 10:56:38.000 196 32394.31 122.10 4423.32 32698.69 2010-07-15 10:56:39.000 196 32394.31 122.06 4423.31 32698.72 2010-07-15 10:56:40.000 196 32394.29 122.04 4423.26 32698.55 2010-07-15 10:56:41.000 196 32394.33 122.05 4423.27 32698.61 2010-07-15 10:56:42.000 196 32394.33 122.06 4423.30 32698.68 2010-07-15 10:56:43.000 196 32394.32 122.06 4423.33 32698.64 2010-07-15 10:56:44.000 196 32394.31 122.00 4423.26 32698.62 2010-07-15 10:56:45.000 196 32394.34 122.01 4423.25 32698.59 2010-07-15 10:56:46.000 196 32394.28 122.02 4423.23 32698.56 2010-07-15 10:56:47.000 196 32394.30 121.99 4423.21 32698.70 2010-07-15 10:56:48.000 196 32394.27 121.98 4423.21 32698.62 2010-07-15 10:56:49.000 196 32394.26 121.95 4423.23 32698.56 2010-07-15 10:56:50.000 196 32394.27 121.97 4423.23 32698.66 2010-07-15 10:56:51.000 196 32394.26 121.96 4423.24 32698.54 2010-07-15 10:56:52.000 196 32394.26 121.94 4423.25 32698.67 2010-07-15 10:56:53.000 196 32394.26 121.97 4423.27 32698.64 2010-07-15 10:56:54.000 196 32394.25 121.99 4423.24 32698.64 2010-07-15 10:56:55.000 196 32394.29 121.99 4423.26 32698.64 2010-07-15 10:56:56.000 196 32394.32 122.03 4423.25 32698.62 2010-07-15 10:56:57.000 196 32394.28 122.01 4423.29 32698.70 2010-07-15 10:56:58.000 196 32394.29 122.03 4423.26 32698.61 2010-07-15 10:56:59.000 196 32394.34 122.02 4423.23 32698.63 2010-07-15 10:57:00.000 196 32394.30 122.03 4423.26 32698.63 2010-07-15 10:57:01.000 196 32394.32 122.02 4423.32 32698.62 2010-07-15 10:57:02.000 196 32394.33 122.03 4423.34 32698.65 2010-07-15 10:57:03.000 196 32394.34 121.98 4423.31 32698.55 2010-07-15 10:57:04.000 196 32394.35 122.01 4423.29 32698.69 2010-07-15 10:57:05.000 196 32394.37 122.03 4423.32 32698.65 2010-07-15 10:57:06.000 196 32394.38 121.99 4423.33 32698.65 2010-07-15 10:57:07.000 196 32394.39 122.01 4423.30 32698.66 2010-07-15 10:57:08.000 196 32394.36 122.02 4423.30 32698.80 2010-07-15 10:57:09.000 196 32394.38 122.01 4423.29 32698.53 2010-07-15 10:57:10.000 196 32394.36 122.01 4423.26 32698.65 2010-07-15 10:57:11.000 196 32394.33 122.00 4423.25 32698.76 2010-07-15 10:57:12.000 196 32394.34 121.98 4423.26 32698.72 2010-07-15 10:57:13.000 196 32394.37 121.98 4423.26 32698.66 2010-07-15 10:57:14.000 196 32394.39 121.97 4423.24 32698.67 2010-07-15 10:57:15.000 196 32394.42 121.98 4423.28 32698.67 2010-07-15 10:57:16.000 196 32394.42 122.00 4423.30 32698.72 2010-07-15 10:57:17.000 196 32394.39 121.97 4423.31 32698.74 2010-07-15 10:57:18.000 196 32394.39 122.00 4423.30 32698.64 2010-07-15 10:57:19.000 196 32394.38 121.99 4423.27 32698.61 2010-07-15 10:57:20.000 196 32394.38 121.96 4423.30 32698.70 2010-07-15 10:57:21.000 196 32394.37 121.94 4423.28 32698.69 2010-07-15 10:57:22.000 196 32394.35 121.94 4423.28 32698.64 2010-07-15 10:57:23.000 196 32394.31 121.93 4423.25 32698.65 2010-07-15 10:57:24.000 196 32394.34 121.93 4423.22 32698.63 2010-07-15 10:57:25.000 196 32394.33 121.94 4423.22 32698.67 2010-07-15 10:57:26.000 196 32394.31 121.94 4423.19 32698.75 2010-07-15 10:57:27.000 196 32394.33 121.92 4423.16 32698.71 2010-07-15 10:57:28.000 196 32394.34 121.93 4423.16 32698.66 2010-07-15 10:57:29.000 196 32394.30 121.96 4423.17 32698.73 2010-07-15 10:57:30.000 196 32394.31 121.92 4423.16 32698.65 2010-07-15 10:57:31.000 196 32394.33 121.93 4423.17 32698.70 2010-07-15 10:57:32.000 196 32394.29 121.89 4423.20 32698.59 2010-07-15 10:57:33.000 196 32394.26 121.89 4423.17 32698.72 2010-07-15 10:57:34.000 196 32394.27 121.92 4423.19 32698.73 2010-07-15 10:57:35.000 196 32394.26 121.92 4423.22 32698.60 2010-07-15 10:57:36.000 196 32394.23 121.93 4423.21 32698.61 2010-07-15 10:57:37.000 196 32394.20 121.91 4423.18 32698.58 2010-07-15 10:57:38.000 196 32394.21 121.94 4423.23 32698.58 2010-07-15 10:57:39.000 196 32394.19 121.92 4423.23 32698.60 2010-07-15 10:57:40.000 196 32394.16 121.92 4423.24 32698.57 2010-07-15 10:57:41.000 196 32394.17 121.91 4423.23 32698.47 2010-07-15 10:57:42.000 196 32394.20 121.93 4423.25 32698.57 2010-07-15 10:57:43.000 196 32394.21 121.92 4423.23 32698.50 2010-07-15 10:57:44.000 196 32394.20 121.91 4423.23 32698.53 2010-07-15 10:57:45.000 196 32394.18 121.91 4423.27 32698.52 2010-07-15 10:57:46.000 196 32394.21 121.94 4423.29 32698.58 2010-07-15 10:57:47.000 196 32394.20 121.93 4423.25 32698.56 2010-07-15 10:57:48.000 196 32394.19 121.93 4423.25 32698.44 2010-07-15 10:57:49.000 196 32394.20 121.98 4423.23 32698.54 2010-07-15 10:57:50.000 196 32394.18 121.94 4423.25 32698.52 2010-07-15 10:57:51.000 196 32394.17 121.96 4423.23 32698.49 2010-07-15 10:57:52.000 196 32394.17 121.99 4423.19 32698.54 2010-07-15 10:57:53.000 196 32394.14 122.01 4423.16 32698.48 2010-07-15 10:57:54.000 196 32394.15 121.99 4423.16 32698.50 2010-07-15 10:57:55.000 196 32394.21 121.99 4423.17 32698.61 2010-07-15 10:57:56.000 196 32394.21 121.99 4423.18 32698.60 2010-07-15 10:57:57.000 196 32394.18 121.96 4423.16 32698.50 2010-07-15 10:57:58.000 196 32394.18 121.94 4423.18 32698.43 2010-07-15 10:57:59.000 196 32394.21 121.96 4423.18 32698.50 2010-07-15 10:58:00.000 196 32394.19 121.98 4423.21 32698.51 2010-07-15 10:58:01.000 196 32394.22 121.97 4423.14 32698.59 2010-07-15 10:58:02.000 196 32394.20 121.98 4423.13 32698.56 2010-07-15 10:58:03.000 196 32394.21 121.97 4423.13 32698.61 2010-07-15 10:58:04.000 196 32394.23 121.99 4423.13 32698.64 2010-07-15 10:58:05.000 196 32394.24 121.96 4423.16 32698.52 2010-07-15 10:58:06.000 196 32394.24 121.95 4423.18 32698.50 2010-07-15 10:58:07.000 196 32394.25 121.92 4423.16 32698.55 2010-07-15 10:58:08.000 196 32394.22 121.94 4423.13 32698.56 2010-07-15 10:58:09.000 196 32394.25 121.91 4423.13 32698.64 2010-07-15 10:58:10.000 196 32394.26 121.90 4423.17 32698.66 2010-07-15 10:58:11.000 196 32394.27 121.89 4423.13 32698.66 2010-07-15 10:58:12.000 196 32394.28 121.85 4423.13 32698.56 2010-07-15 10:58:13.000 196 32394.25 121.84 4423.16 32698.66 2010-07-15 10:58:14.000 196 32394.23 121.82 4423.15 32698.64 2010-07-15 10:58:15.000 196 32394.25 121.84 4423.13 32698.59 2010-07-15 10:58:16.000 196 32394.22 121.85 4423.13 32698.72 2010-07-15 10:58:17.000 196 32394.24 121.81 4423.17 32698.70 2010-07-15 10:58:18.000 196 32394.26 121.80 4423.21 32698.61 2010-07-15 10:58:19.000 196 32394.26 121.78 4423.14 32698.54 2010-07-15 10:58:20.000 196 32394.27 121.79 4423.11 32698.72 2010-07-15 10:58:21.000 196 32394.29 121.75 4423.12 32698.69 2010-07-15 10:58:22.000 196 32394.27 121.79 4423.14 32698.70 2010-07-15 10:58:23.000 196 32394.29 121.79 4423.15 32698.61 2010-07-15 10:58:24.000 196 32394.28 121.77 4423.15 32698.61 2010-07-15 10:58:25.000 196 32394.27 121.78 4423.12 32698.54 2010-07-15 10:58:26.000 196 32394.29 121.76 4423.11 32698.74 2010-07-15 10:58:27.000 196 32394.30 121.71 4423.07 32698.57 2010-07-15 10:58:28.000 196 32394.27 121.76 4423.07 32698.63 2010-07-15 10:58:29.000 196 32394.25 121.75 4423.09 32698.67 2010-07-15 10:58:30.000 196 32394.25 121.73 4423.14 32698.66 2010-07-15 10:58:31.000 196 32394.29 121.68 4423.13 32698.69 2010-07-15 10:58:32.000 196 32394.28 121.69 4423.15 32698.59 2010-07-15 10:58:33.000 196 32394.30 121.68 4423.16 32698.68 2010-07-15 10:58:34.000 196 32394.29 121.65 4423.13 32698.59 2010-07-15 10:58:35.000 196 32394.33 121.68 4423.10 32698.67 2010-07-15 10:58:36.000 196 32394.32 121.69 4423.07 32698.68 2010-07-15 10:58:37.000 196 32394.31 121.68 4423.07 32698.59 2010-07-15 10:58:38.000 196 32394.32 121.64 4423.07 32698.67 2010-07-15 10:58:39.000 196 32394.36 121.63 4423.11 32698.70 2010-07-15 10:58:40.000 196 32394.36 121.63 4423.15 32698.72 2010-07-15 10:58:41.000 196 32394.38 121.61 4423.14 32698.76 2010-07-15 10:58:42.000 196 32394.40 121.62 4423.15 32698.68 2010-07-15 10:58:43.000 196 32394.41 121.62 4423.16 32698.83 2010-07-15 10:58:44.000 196 32394.39 121.64 4423.17 32698.67 2010-07-15 10:58:45.000 196 32394.43 121.68 4423.17 32698.77 2010-07-15 10:58:46.000 196 32394.47 121.70 4423.16 32698.73 2010-07-15 10:58:47.000 196 32394.47 121.67 4423.13 32698.80 2010-07-15 10:58:48.000 196 32394.45 121.64 4423.13 32698.77 2010-07-15 10:58:49.000 196 32394.48 121.64 4423.11 32698.87 2010-07-15 10:58:50.000 196 32394.48 121.63 4423.12 32698.77 2010-07-15 10:58:51.000 196 32394.51 121.64 4423.12 32698.72 2010-07-15 10:58:52.000 196 32394.56 121.61 4423.13 32698.85 2010-07-15 10:58:53.000 196 32394.53 121.58 4423.07 32698.83 2010-07-15 10:58:54.000 196 32394.56 121.58 4423.11 32698.77 2010-07-15 10:58:55.000 196 32394.58 121.55 4423.11 32698.85 2010-07-15 10:58:56.000 196 32394.59 121.53 4423.11 32698.85 2010-07-15 10:58:57.000 196 32394.61 121.52 4423.13 32698.89 2010-07-15 10:58:58.000 196 32394.54 121.49 4423.11 32698.91 2010-07-15 10:58:59.000 196 32394.57 121.49 4423.13 32698.83 2010-07-15 10:59:00.000 196 32394.57 121.50 4423.10 32698.91 2010-07-15 10:59:01.000 196 32394.59 121.49 4423.10 32698.87 2010-07-15 10:59:02.000 196 32394.63 121.49 4423.10 32698.86 2010-07-15 10:59:03.000 196 32394.63 121.48 4423.08 32698.90 2010-07-15 10:59:04.000 196 32394.63 121.49 4423.08 32698.89 2010-07-15 10:59:05.000 196 32394.67 121.46 4423.11 32698.92 2010-07-15 10:59:06.000 196 32394.69 121.45 4423.15 32698.92 2010-07-15 10:59:07.000 196 32394.69 121.45 4423.15 32698.92 2010-07-15 10:59:08.000 196 32394.69 121.41 4423.15 32698.96 2010-07-15 10:59:09.000 196 32394.69 121.36 4423.13 32698.85 2010-07-15 10:59:10.000 196 32394.71 121.36 4423.14 32698.95 2010-07-15 10:59:11.000 196 32394.72 121.35 4423.16 32698.97 2010-07-15 10:59:12.000 196 32394.70 121.38 4423.19 32698.93 2010-07-15 10:59:13.000 196 32394.73 121.41 4423.15 32698.92 2010-07-15 10:59:14.000 196 32394.68 121.41 4423.14 32699.05 2010-07-15 10:59:15.000 196 32394.68 121.37 4423.14 32698.93 2010-07-15 10:59:16.000 196 32394.69 121.38 4423.07 32698.97 2010-07-15 10:59:17.000 196 32394.68 121.33 4423.10 32699.00 2010-07-15 10:59:18.000 196 32394.73 121.33 4423.14 32699.01 2010-07-15 10:59:19.000 196 32394.72 121.33 4423.15 32699.09 2010-07-15 10:59:20.000 196 32394.75 121.32 4423.14 32698.98 2010-07-15 10:59:21.000 196 32394.78 121.23 4423.15 32699.00 2010-07-15 10:59:22.000 196 32394.77 121.24 4423.13 32698.98 2010-07-15 10:59:23.000 196 32394.78 121.23 4423.11 32698.98 2010-07-15 10:59:24.000 196 32394.71 121.20 4423.10 32699.04 2010-07-15 10:59:25.000 196 32394.72 121.21 4423.09 32698.97 2010-07-15 10:59:26.000 196 32394.72 121.18 4423.11 32698.99 2010-07-15 10:59:27.000 196 32394.76 121.18 4423.12 32698.96 2010-07-15 10:59:28.000 196 32394.77 121.17 4423.04 32698.98 2010-07-15 10:59:29.000 196 32394.78 121.17 4423.03 32699.09 2010-07-15 10:59:30.000 196 32394.75 121.16 4423.04 32699.08 2010-07-15 10:59:31.000 196 32394.77 121.17 4423.08 32698.97 2010-07-15 10:59:32.000 196 32394.77 121.20 4423.06 32699.14 2010-07-15 10:59:33.000 196 32394.84 121.19 4423.06 32699.06 2010-07-15 10:59:34.000 196 32394.85 121.19 4423.04 32698.99 2010-07-15 10:59:35.000 196 32394.83 121.19 4422.98 32699.11 2010-07-15 10:59:36.000 196 32394.83 121.19 4422.99 32699.04 2010-07-15 10:59:37.000 196 32394.87 121.22 4423.00 32699.11 2010-07-15 10:59:38.000 196 32394.87 121.18 4423.02 32699.07 2010-07-15 10:59:39.000 196 32394.90 121.17 4423.00 32699.14 2010-07-15 10:59:40.000 196 32394.90 121.15 4423.02 32699.08 2010-07-15 10:59:41.000 196 32394.90 121.15 4423.02 32699.11 2010-07-15 10:59:42.000 196 32394.90 121.14 4423.02 32699.22 2010-07-15 10:59:43.000 196 32394.92 121.11 4423.02 32699.12 2010-07-15 10:59:44.000 196 32394.96 121.19 4423.03 32699.22 2010-07-15 10:59:45.000 196 32394.97 121.14 4423.08 32699.22 2010-07-15 10:59:46.000 196 32394.96 121.11 4423.09 32699.23 2010-07-15 10:59:47.000 196 32394.97 121.07 4423.11 32699.16 2010-07-15 10:59:48.000 196 32394.99 121.09 4423.08 32699.15 2010-07-15 10:59:49.000 196 32395.01 121.07 4423.06 32699.26 2010-07-15 10:59:50.000 196 32394.98 121.08 4423.01 32699.21 2010-07-15 10:59:51.000 196 32394.97 121.07 4423.03 32699.25 2010-07-15 10:59:52.000 196 32394.95 121.08 4423.04 32699.28 2010-07-15 10:59:53.000 196 32394.93 121.09 4423.00 32699.25 2010-07-15 10:59:54.000 196 32394.95 121.12 4423.00 32699.22 2010-07-15 10:59:55.000 196 32394.98 121.08 4422.99 32699.26 2010-07-15 10:59:56.000 196 32395.00 121.07 4423.00 32699.25 2010-07-15 10:59:57.000 196 32394.99 121.09 4423.00 32699.32 2010-07-15 10:59:58.000 196 32394.99 121.04 4422.99 32699.25 2010-07-15 10:59:59.000 196 32394.99 121.03 4422.97 32699.26 2010-07-15 11:00:00.000 196 32395.01 121.04 4423.01 32699.29 2010-07-15 11:00:01.000 196 32395.04 121.05 4422.97 32699.26 2010-07-15 11:00:02.000 196 32395.05 121.05 4422.98 32699.37 2010-07-15 11:00:03.000 196 32395.06 121.03 4422.96 32699.35 2010-07-15 11:00:04.000 196 32395.05 121.00 4422.98 32699.33 2010-07-15 11:00:05.000 196 32395.09 121.03 4422.95 32699.33 2010-07-15 11:00:06.000 196 32395.12 121.03 4422.97 32699.37 2010-07-15 11:00:07.000 196 32395.11 120.97 4422.98 32699.40 2010-07-15 11:00:08.000 196 32395.09 120.98 4423.02 32699.41 2010-07-15 11:00:09.000 196 32395.14 121.00 4422.98 32699.36 2010-07-15 11:00:10.000 196 32395.10 120.94 4422.95 32699.38 2010-07-15 11:00:11.000 196 32395.08 120.87 4422.98 32699.44 2010-07-15 11:00:12.000 196 32395.06 120.89 4423.02 32699.44 2010-07-15 11:00:13.000 196 32395.10 120.89 4422.99 32699.40 2010-07-15 11:00:14.000 196 32395.12 120.86 4422.97 32699.50 2010-07-15 11:00:15.000 196 32395.18 120.82 4423.02 32699.41 2010-07-15 11:00:16.000 196 32395.18 120.86 4423.03 32699.46 2010-07-15 11:00:17.000 196 32395.20 120.88 4422.99 32699.42 2010-07-15 11:00:18.000 196 32395.17 120.84 4422.95 32699.46 2010-07-15 11:00:19.000 196 32395.16 120.82 4422.93 32699.52 2010-07-15 11:00:20.000 196 32395.12 120.80 4422.87 32699.40 2010-07-15 11:00:21.000 196 32395.16 120.82 4422.88 32699.56 2010-07-15 11:00:22.000 196 32395.21 120.83 4422.90 32699.51 2010-07-15 11:00:23.000 196 32395.21 120.79 4422.92 32699.40 2010-07-15 11:00:24.000 196 32395.24 120.80 4422.91 32699.49 2010-07-15 11:00:25.000 196 32395.23 120.79 4422.90 32699.49 2010-07-15 11:00:26.000 196 32395.24 120.81 4422.86 32699.53 2010-07-15 11:00:27.000 196 32395.24 120.81 4422.84 32699.54 2010-07-15 11:00:28.000 196 32395.24 120.83 4422.81 32699.52 2010-07-15 11:00:29.000 196 32395.23 120.79 4422.87 32699.45 2010-07-15 11:00:30.000 196 32395.28 120.74 4422.91 32699.61 2010-07-15 11:00:31.000 196 32395.30 120.74 4422.89 32699.52 2010-07-15 11:00:32.000 196 32395.32 120.78 4422.88 32699.56 2010-07-15 11:00:33.000 196 32395.31 120.77 4422.85 32699.66 2010-07-15 11:00:34.000 196 32395.32 120.77 4422.86 32699.54 2010-07-15 11:00:35.000 196 32395.34 120.74 4422.88 32699.57 2010-07-15 11:00:36.000 196 32395.37 120.69 4422.89 32699.63 2010-07-15 11:00:37.000 196 32395.39 120.68 4422.90 32699.62 2010-07-15 11:00:38.000 196 32395.38 120.73 4422.88 32699.61 2010-07-15 11:00:39.000 196 32395.38 120.70 4422.89 32699.61 2010-07-15 11:00:40.000 196 32395.41 120.74 4422.92 32699.65 2010-07-15 11:00:41.000 196 32395.43 120.73 4422.91 32699.58 2010-07-15 11:00:42.000 196 32395.42 120.71 4422.89 32699.68 2010-07-15 11:00:43.000 196 32395.43 120.70 4422.87 32699.70 2010-07-15 11:00:44.000 196 32395.45 120.66 4422.87 32699.67 2010-07-15 11:00:45.000 196 32395.46 120.64 4422.91 32699.65 2010-07-15 11:00:46.000 196 32395.49 120.63 4422.93 32699.67 2010-07-15 11:00:47.000 196 32395.48 120.65 4422.91 32699.78 2010-07-15 11:00:48.000 196 32395.49 120.68 4422.98 32699.71 2010-07-15 11:00:49.000 196 32395.55 120.66 4422.95 32699.68 2010-07-15 11:00:50.000 196 32395.57 120.64 4422.88 32699.79 2010-07-15 11:00:51.000 196 32395.55 120.64 4422.88 32699.69 2010-07-15 11:00:52.000 196 32395.55 120.65 4422.88 32699.73 2010-07-15 11:00:53.000 196 32395.54 120.61 4422.88 32699.76 2010-07-15 11:00:54.000 196 32395.57 120.62 4422.88 32699.77 2010-07-15 11:00:55.000 196 32395.57 120.60 4422.86 32699.73 2010-07-15 11:00:56.000 196 32395.57 120.65 4422.84 32699.85 2010-07-15 11:00:57.000 196 32395.60 120.66 4422.83 32699.72 2010-07-15 11:00:58.000 196 32395.61 120.64 4422.80 32699.83 2010-07-15 11:00:59.000 196 32395.68 120.67 4422.82 32699.84 2010-07-15 11:01:00.000 196 32395.65 120.67 4422.83 32699.83 2010-07-15 11:01:01.000 196 32395.68 120.68 4422.81 32699.92 2010-07-15 11:01:02.000 196 32395.67 120.70 4422.81 32699.73 2010-07-15 11:01:03.000 196 32395.64 120.71 4422.82 32699.87 2010-07-15 11:01:04.000 196 32395.62 120.74 4422.84 32699.92 2010-07-15 11:01:05.000 196 32395.64 120.67 4422.84 32699.85 2010-07-15 11:01:06.000 196 32395.66 120.64 4422.90 32699.91 2010-07-15 11:01:07.000 196 32395.68 120.60 4422.87 32699.87 2010-07-15 11:01:08.000 196 32395.70 120.62 4422.85 32699.85 2010-07-15 11:01:09.000 196 32395.72 120.63 4422.85 32699.87 2010-07-15 11:01:10.000 196 32395.73 120.64 4422.86 32700.00 2010-07-15 11:01:11.000 196 32395.74 120.62 4422.90 32699.80 2010-07-15 11:01:12.000 196 32395.75 120.64 4422.92 32700.05 2010-07-15 11:01:13.000 196 32395.76 120.64 4422.87 32699.92 2010-07-15 11:01:14.000 196 32395.75 120.63 4422.89 32699.96 2010-07-15 11:01:15.000 196 32395.72 120.61 4422.93 32699.92 2010-07-15 11:01:16.000 196 32395.69 120.60 4422.86 32699.93 2010-07-15 11:01:17.000 196 32395.69 120.58 4422.84 32700.00 2010-07-15 11:01:18.000 196 32395.73 120.60 4422.80 32699.90 2010-07-15 11:01:19.000 196 32395.77 120.58 4422.82 32699.91 2010-07-15 11:01:20.000 196 32395.75 120.53 4422.85 32699.95 2010-07-15 11:01:21.000 196 32395.74 120.47 4422.82 32700.01 2010-07-15 11:01:22.000 196 32395.75 120.50 4422.79 32699.92 2010-07-15 11:01:23.000 196 32395.74 120.52 4422.78 32699.99 2010-07-15 11:01:24.000 196 32395.76 120.51 4422.83 32700.01 2010-07-15 11:01:25.000 196 32395.77 120.47 4422.85 32699.95 2010-07-15 11:01:26.000 196 32395.76 120.49 4422.80 32699.94 2010-07-15 11:01:27.000 196 32395.73 120.50 4422.80 32700.00 2010-07-15 11:01:28.000 196 32395.71 120.47 4422.82 32699.97 2010-07-15 11:01:29.000 196 32395.71 120.47 4422.83 32699.95 2010-07-15 11:01:30.000 196 32395.67 120.44 4422.79 32700.10 2010-07-15 11:01:31.000 196 32395.70 120.39 4422.76 32700.04 2010-07-15 11:01:32.000 196 32395.74 120.40 4422.79 32699.99 2010-07-15 11:01:33.000 196 32395.79 120.38 4422.77 32699.96 2010-07-15 11:01:34.000 196 32395.76 120.39 4422.76 32700.00 2010-07-15 11:01:35.000 196 32395.77 120.39 4422.77 32700.00 2010-07-15 11:01:36.000 196 32395.76 120.40 4422.78 32699.96 2010-07-15 11:01:37.000 196 32395.80 120.39 4422.77 32700.04 2010-07-15 11:01:38.000 196 32395.83 120.38 4422.78 32700.01 2010-07-15 11:01:39.000 196 32395.86 120.38 4422.74 32700.04 2010-07-15 11:01:40.000 196 32395.88 120.41 4422.75 32700.08 2010-07-15 11:01:41.000 196 32395.86 120.39 4422.75 32700.04 2010-07-15 11:01:42.000 196 32395.83 120.39 4422.73 32700.04 2010-07-15 11:01:43.000 196 32395.87 120.40 4422.74 32700.00 2010-07-15 11:01:44.000 196 32395.87 120.38 4422.73 32700.11 2010-07-15 11:01:45.000 196 32395.87 120.35 4422.73 32699.97 2010-07-15 11:01:46.000 196 32395.83 120.37 4422.72 32700.12 2010-07-15 11:01:47.000 196 32395.87 120.36 4422.71 32700.07 2010-07-15 11:01:48.000 196 32395.88 120.35 4422.70 32700.11 2010-07-15 11:01:49.000 196 32395.87 120.35 4422.68 32700.08 2010-07-15 11:01:50.000 196 32395.85 120.36 4422.72 32700.08 2010-07-15 11:01:51.000 196 32395.86 120.39 4422.73 32700.05 2010-07-15 11:01:52.000 196 32395.86 120.37 4422.69 32700.09 2010-07-15 11:01:53.000 196 32395.86 120.31 4422.71 32700.02 2010-07-15 11:01:54.000 196 32395.86 120.32 4422.72 32700.16 2010-07-15 11:01:55.000 196 32395.84 120.31 4422.69 32700.06 2010-07-15 11:01:56.000 196 32395.86 120.35 4422.67 32700.12 2010-07-15 11:01:57.000 196 32395.83 120.35 4422.67 32700.12 2010-07-15 11:01:58.000 196 32395.82 120.33 4422.65 32700.12 2010-07-15 11:01:59.000 196 32395.83 120.33 4422.61 32700.10 2010-07-15 11:02:00.000 196 32395.84 120.32 4422.63 32700.15 2010-07-15 11:02:01.000 196 32395.84 120.27 4422.63 32700.11 2010-07-15 11:02:02.000 196 32395.85 120.32 4422.66 32700.18 2010-07-15 11:02:03.000 196 32395.85 120.35 4422.65 32700.07 2010-07-15 11:02:04.000 196 32395.85 120.36 4422.61 32700.10 2010-07-15 11:02:05.000 196 32395.87 120.36 4422.59 32700.12 2010-07-15 11:02:06.000 196 32395.89 120.32 4422.60 32700.13 2010-07-15 11:02:07.000 196 32395.90 120.31 4422.64 32700.19 2010-07-15 11:02:08.000 196 32395.89 120.31 4422.60 32700.13 2010-07-15 11:02:09.000 196 32395.95 120.30 4422.60 32700.16 2010-07-15 11:02:10.000 196 32395.94 120.29 4422.59 32700.19 2010-07-15 11:02:11.000 196 32395.90 120.29 4422.60 32700.19 2010-07-15 11:02:12.000 196 32395.93 120.30 4422.58 32700.13 2010-07-15 11:02:13.000 196 32395.89 120.34 4422.56 32700.19 2010-07-15 11:02:14.000 196 32395.88 120.30 4422.54 32700.20 2010-07-15 11:02:15.000 196 32395.91 120.27 4422.57 32700.13 2010-07-15 11:02:16.000 196 32395.92 120.31 4422.60 32700.21 2010-07-15 11:02:17.000 196 32395.92 120.29 4422.57 32700.14 2010-07-15 11:02:18.000 196 32395.91 120.26 4422.54 32700.19 2010-07-15 11:02:19.000 196 32395.89 120.30 4422.48 32700.17 2010-07-15 11:02:20.000 196 32395.89 120.31 4422.46 32700.12 2010-07-15 11:02:21.000 196 32395.91 120.30 4422.51 32700.17 2010-07-15 11:02:22.000 196 32395.95 120.29 4422.54 32700.20 2010-07-15 11:02:23.000 196 32395.93 120.27 4422.52 32700.17 2010-07-15 11:02:24.000 196 32395.92 120.30 4422.52 32700.16 2010-07-15 11:02:25.000 196 32395.96 120.27 4422.54 32700.13 2010-07-15 11:02:26.000 196 32396.00 120.30 4422.54 32700.16 2010-07-15 11:02:27.000 196 32396.00 120.26 4422.52 32700.14 2010-07-15 11:02:28.000 196 32396.02 120.26 4422.55 32700.17 2010-07-15 11:02:29.000 196 32396.04 120.26 4422.55 32700.22 2010-07-15 11:02:30.000 196 32396.04 120.24 4422.53 32700.24 2010-07-15 11:02:31.000 196 32396.07 120.26 4422.49 32700.25 2010-07-15 11:02:32.000 196 32396.09 120.21 4422.47 32700.28 2010-07-15 11:02:33.000 196 32396.13 120.20 4422.50 32700.26 2010-07-15 11:02:34.000 196 32396.14 120.20 4422.53 32700.33 2010-07-15 11:02:35.000 196 32396.16 120.18 4422.53 32700.31 2010-07-15 11:02:36.000 196 32396.16 120.17 4422.55 32700.30 2010-07-15 11:02:37.000 196 32396.17 120.15 4422.53 32700.35 2010-07-15 11:02:38.000 196 32396.16 120.15 4422.52 32700.37 2010-07-15 11:02:39.000 196 32396.18 120.13 4422.51 32700.35 2010-07-15 11:02:40.000 196 32396.18 120.13 4422.49 32700.36 2010-07-15 11:02:41.000 196 32396.22 120.11 4422.44 32700.29 2010-07-15 11:02:42.000 196 32396.23 120.12 4422.47 32700.34 2010-07-15 11:02:43.000 196 32396.21 120.10 4422.48 32700.44 2010-07-15 11:02:44.000 196 32396.21 120.07 4422.49 32700.33 2010-07-15 11:02:45.000 196 32396.23 120.04 4422.47 32700.38 2010-07-15 11:02:46.000 196 32396.25 120.07 4422.42 32700.33 2010-07-15 11:02:47.000 196 32396.24 120.08 4422.43 32700.40 2010-07-15 11:02:48.000 196 32396.25 120.04 4422.46 32700.48 2010-07-15 11:02:49.000 196 32396.25 120.04 4422.44 32700.45 2010-07-15 11:02:50.000 196 32396.24 120.08 4422.41 32700.36 2010-07-15 11:02:51.000 196 32396.22 120.05 4422.41 32700.49 2010-07-15 11:02:52.000 196 32396.24 120.06 4422.42 32700.34 2010-07-15 11:02:53.000 196 32396.26 120.07 4422.40 32700.43 2010-07-15 11:02:54.000 196 32396.24 120.11 4422.39 32700.36 2010-07-15 11:02:55.000 196 32396.21 120.07 4422.37 32700.43 2010-07-15 11:02:56.000 196 32396.22 120.06 4422.39 32700.38 2010-07-15 11:02:57.000 196 32396.26 120.05 4422.37 32700.43 2010-07-15 11:02:58.000 196 32396.23 120.06 4422.37 32700.39 2010-07-15 11:02:59.000 196 32396.28 120.04 4422.40 32700.46 2010-07-15 11:03:00.000 196 32396.30 120.04 4422.40 32700.51 2010-07-15 11:03:01.000 196 32396.28 120.03 4422.39 32700.52 2010-07-15 11:03:02.000 196 32396.26 120.03 4422.40 32700.41 2010-07-15 11:03:03.000 196 32396.27 120.03 4422.39 32700.48 2010-07-15 11:03:04.000 196 32396.27 120.00 4422.37 32700.50 2010-07-15 11:03:05.000 196 32396.28 119.98 4422.35 32700.36 2010-07-15 11:03:06.000 196 32396.28 119.96 4422.35 32700.48 2010-07-15 11:03:07.000 196 32396.29 119.95 4422.39 32700.51 2010-07-15 11:03:08.000 196 32396.30 119.99 4422.37 32700.46 2010-07-15 11:03:09.000 196 32396.28 119.97 4422.34 32700.49 2010-07-15 11:03:10.000 196 32396.29 119.94 4422.34 32700.40 2010-07-15 11:03:11.000 196 32396.27 119.88 4422.34 32700.51 2010-07-15 11:03:12.000 196 32396.27 119.89 4422.34 32700.46 2010-07-15 11:03:13.000 196 32396.24 119.87 4422.35 32700.49 2010-07-15 11:03:14.000 196 32396.25 119.85 4422.36 32700.59 2010-07-15 11:03:15.000 196 32396.25 119.86 4422.38 32700.49 2010-07-15 11:03:16.000 196 32396.24 119.88 4422.38 32700.50 2010-07-15 11:03:17.000 196 32396.23 119.90 4422.39 32700.46 2010-07-15 11:03:18.000 196 32396.23 119.89 4422.35 32700.39 2010-07-15 11:03:19.000 196 32396.22 119.91 4422.31 32700.48 2010-07-15 11:03:20.000 196 32396.21 119.87 4422.25 32700.53 2010-07-15 11:03:21.000 196 32396.25 119.88 4422.23 32700.50 2010-07-15 11:03:22.000 196 32396.26 119.89 4422.26 32700.49 2010-07-15 11:03:23.000 196 32396.25 119.89 4422.27 32700.40 2010-07-15 11:03:24.000 196 32396.21 119.91 4422.27 32700.47 2010-07-15 11:03:25.000 196 32396.22 119.90 4422.24 32700.43 2010-07-15 11:03:26.000 196 32396.23 119.88 4422.24 32700.41 2010-07-15 11:03:27.000 196 32396.24 119.85 4422.24 32700.38 2010-07-15 11:03:28.000 196 32396.25 119.85 4422.19 32700.43 2010-07-15 11:03:29.000 196 32396.24 119.87 4422.18 32700.40 2010-07-15 11:03:30.000 196 32396.24 119.90 4422.17 32700.33 2010-07-15 11:03:31.000 196 32396.26 119.89 4422.21 32700.49 2010-07-15 11:03:32.000 196 32396.28 119.91 4422.25 32700.40 2010-07-15 11:03:33.000 196 32396.26 119.89 4422.25 32700.48 2010-07-15 11:03:34.000 196 32396.23 119.87 4422.18 32700.36 2010-07-15 11:03:35.000 196 32396.25 119.87 4422.15 32700.41 2010-07-15 11:03:36.000 196 32396.26 119.83 4422.15 32700.41 2010-07-15 11:03:37.000 196 32396.25 119.86 4422.12 32700.42 2010-07-15 11:03:38.000 196 32396.22 119.87 4422.13 32700.42 2010-07-15 11:03:39.000 196 32396.20 119.82 4422.12 32700.39 2010-07-15 11:03:40.000 196 32396.22 119.79 4422.11 32700.36 2010-07-15 11:03:41.000 196 32396.21 119.80 4422.12 32700.38 2010-07-15 11:03:42.000 196 32396.16 119.84 4422.16 32700.47 2010-07-15 11:03:43.000 196 32396.15 119.85 4422.15 32700.48 2010-07-15 11:03:44.000 196 32396.14 119.84 4422.16 32700.47 2010-07-15 11:03:45.000 196 32396.19 119.78 4422.15 32700.53 2010-07-15 11:03:46.000 196 32396.22 119.79 4422.11 32700.43 2010-07-15 11:03:47.000 196 32396.20 119.74 4422.06 32700.39 2010-07-15 11:03:48.000 196 32396.17 119.73 4422.07 32700.49 2010-07-15 11:03:49.000 196 32396.19 119.73 4422.07 32700.44 2010-07-15 11:03:50.000 196 32396.15 119.70 4422.01 32700.49 2010-07-15 11:03:51.000 196 32396.13 119.71 4421.98 32700.38 2010-07-15 11:03:52.000 196 32396.15 119.70 4421.98 32700.52 2010-07-15 11:03:53.000 196 32396.15 119.70 4421.98 32700.38 2010-07-15 11:03:54.000 196 32396.19 119.72 4422.00 32700.38 2010-07-15 11:03:55.000 196 32396.21 119.63 4422.01 32700.42 2010-07-15 11:03:56.000 196 32396.19 119.60 4421.98 32700.47 2010-07-15 11:03:57.000 196 32396.19 119.63 4422.00 32700.41 2010-07-15 11:03:58.000 196 32396.21 119.66 4421.99 32700.45 2010-07-15 11:03:59.000 196 32396.20 119.68 4422.02 32700.42 2010-07-15 11:04:00.000 196 32396.20 119.67 4421.98 32700.41 2010-07-15 11:04:01.000 196 32396.24 119.65 4421.99 32700.40 2010-07-15 11:04:02.000 196 32396.22 119.66 4422.01 32700.35 2010-07-15 11:04:03.000 196 32396.24 119.71 4422.05 32700.35 2010-07-15 11:04:04.000 196 32396.23 119.72 4422.05 32700.45 2010-07-15 11:04:05.000 196 32396.24 119.71 4422.05 32700.34 2010-07-15 11:04:06.000 196 32396.21 119.69 4422.05 32700.46 2010-07-15 11:04:07.000 196 32396.21 119.64 4422.03 32700.39 2010-07-15 11:04:08.000 196 32396.21 119.65 4422.01 32700.35 2010-07-15 11:04:09.000 196 32396.22 119.67 4422.03 32700.42 2010-07-15 11:04:10.000 196 32396.21 119.69 4422.03 32700.33 2010-07-15 11:04:11.000 196 32396.21 119.66 4422.04 32700.42 2010-07-15 11:04:12.000 196 32396.19 119.62 4422.02 32700.38 2010-07-15 11:04:13.000 196 32396.22 119.60 4421.97 32700.38 2010-07-15 11:04:14.000 196 32396.19 119.60 4421.97 32700.47 2010-07-15 11:04:15.000 196 32396.19 119.62 4421.92 32700.39 2010-07-15 11:04:16.000 196 32396.16 119.63 4421.94 32700.38 2010-07-15 11:04:17.000 196 32396.19 119.56 4421.91 32700.39 2010-07-15 11:04:18.000 196 32396.16 119.55 4421.90 32700.31 2010-07-15 11:04:19.000 196 32396.15 119.54 4421.92 32700.25 2010-07-15 11:04:20.000 196 32396.18 119.55 4421.93 32700.32 2010-07-15 11:04:21.000 196 32396.17 119.54 4421.92 32700.36 2010-07-15 11:04:22.000 196 32396.13 119.56 4421.89 32700.35 2010-07-15 11:04:23.000 196 32396.11 119.55 4421.86 32700.38 2010-07-15 11:04:24.000 196 32396.10 119.56 4421.85 32700.29 2010-07-15 11:04:25.000 196 32396.12 119.55 4421.85 32700.35 2010-07-15 11:04:26.000 196 32396.11 119.55 4421.85 32700.33 2010-07-15 11:04:27.000 196 32396.14 119.53 4421.88 32700.36 2010-07-15 11:04:28.000 196 32396.15 119.53 4421.90 32700.33 2010-07-15 11:04:29.000 196 32396.18 119.51 4421.88 32700.35 2010-07-15 11:04:30.000 196 32396.20 119.50 4421.90 32700.32 2010-07-15 11:04:31.000 196 32396.19 119.49 4421.88 32700.31 2010-07-15 11:04:32.000 196 32396.19 119.51 4421.87 32700.38 2010-07-15 11:04:33.000 196 32396.19 119.50 4421.91 32700.36 2010-07-15 11:04:34.000 196 32396.14 119.53 4421.89 32700.33 2010-07-15 11:04:35.000 196 32396.16 119.48 4421.89 32700.38 2010-07-15 11:04:36.000 196 32396.17 119.50 4421.88 32700.38 2010-07-15 11:04:37.000 196 32396.19 119.48 4421.84 32700.37 2010-07-15 11:04:38.000 196 32396.21 119.47 4421.84 32700.43 2010-07-15 11:04:39.000 196 32396.17 119.46 4421.88 32700.32 2010-07-15 11:04:40.000 196 32396.19 119.44 4421.87 32700.36 2010-07-15 11:04:41.000 196 32396.17 119.46 4421.89 32700.42 2010-07-15 11:04:42.000 196 32396.21 119.45 4421.91 32700.34 2010-07-15 11:04:43.000 196 32396.21 119.48 4421.88 32700.37 2010-07-15 11:04:44.000 196 32396.20 119.48 4421.92 32700.32 2010-07-15 11:04:45.000 196 32396.20 119.45 4421.91 32700.45 2010-07-15 11:04:46.000 196 32396.18 119.42 4421.92 32700.43 2010-07-15 11:04:47.000 196 32396.22 119.41 4421.90 32700.37 2010-07-15 11:04:48.000 196 32396.17 119.43 4421.88 32700.27 2010-07-15 11:04:49.000 196 32396.19 119.41 4421.89 32700.37 2010-07-15 11:04:50.000 196 32396.18 119.43 4421.90 32700.32 2010-07-15 11:04:51.000 196 32396.16 119.43 4421.89 32700.39 2010-07-15 11:04:52.000 196 32396.16 119.41 4421.92 32700.34 2010-07-15 11:04:53.000 196 32396.17 119.43 4421.87 32700.28 2010-07-15 11:04:54.000 196 32396.18 119.42 4421.83 32700.26 2010-07-15 11:04:55.000 196 32396.19 119.41 4421.84 32700.31 2010-07-15 11:04:56.000 196 32396.18 119.39 4421.86 32700.30 2010-07-15 11:04:57.000 196 32396.17 119.35 4421.94 32700.27 2010-07-15 11:04:58.000 196 32396.17 119.33 4421.90 32700.32 2010-07-15 11:04:59.000 196 32396.16 119.34 4421.89 32700.32 2010-07-15 11:05:00.000 196 32396.13 119.31 4421.88 32700.27 2010-07-15 11:05:01.000 196 32396.13 119.27 4421.86 32700.25 2010-07-15 11:05:02.000 196 32396.15 119.32 4421.80 32700.28 2010-07-15 11:05:03.000 196 32396.15 119.35 4421.84 32700.35 2010-07-15 11:05:04.000 196 32396.13 119.33 4421.89 32700.25 2010-07-15 11:05:05.000 196 32396.12 119.29 4421.87 32700.35 2010-07-15 11:05:06.000 196 32396.11 119.28 4421.79 32700.25 2010-07-15 11:05:07.000 196 32396.14 119.28 4421.86 32700.26 2010-07-15 11:05:08.000 196 32396.13 119.28 4421.82 32700.29 2010-07-15 11:05:09.000 196 32396.10 119.25 4421.75 32700.21 2010-07-15 11:05:10.000 196 32396.08 119.26 4421.71 32700.19 2010-07-15 11:05:11.000 196 32396.08 119.29 4421.69 32700.28 2010-07-15 11:05:12.000 196 32396.09 119.30 4421.75 32700.17 2010-07-15 11:05:13.000 196 32396.10 119.32 4421.73 32700.22 2010-07-15 11:05:14.000 196 32396.10 119.29 4421.76 32700.24 2010-07-15 11:05:15.000 196 32396.11 119.29 4421.77 32700.25 2010-07-15 11:05:16.000 196 32396.13 119.30 4421.77 32700.17 2010-07-15 11:05:17.000 196 32396.15 119.29 4421.77 32700.17 2010-07-15 11:05:18.000 196 32396.13 119.23 4421.73 32700.20 2010-07-15 11:05:19.000 196 32396.12 119.26 4421.73 32700.28 2010-07-15 11:05:20.000 196 32396.11 119.29 4421.75 32700.12 2010-07-15 11:05:21.000 196 32396.08 119.23 4421.75 32700.21 2010-07-15 11:05:22.000 196 32396.12 119.22 4421.72 32700.23 2010-07-15 11:05:23.000 196 32396.12 119.22 4421.70 32700.19 2010-07-15 11:05:24.000 196 32396.10 119.23 4421.65 32700.14 2010-07-15 11:05:25.000 196 32396.08 119.21 4421.70 32700.22 2010-07-15 11:05:26.000 196 32396.06 119.22 4421.70 32700.18 2010-07-15 11:05:27.000 196 32396.06 119.21 4421.71 32700.13 2010-07-15 11:05:28.000 196 32396.09 119.23 4421.70 32700.17 2010-07-15 11:05:29.000 196 32396.13 119.26 4421.73 32700.22 2010-07-15 11:05:30.000 196 32396.14 119.27 4421.76 32700.28 2010-07-15 11:05:31.000 196 32396.09 119.26 4421.70 32700.10 2010-07-15 11:05:32.000 196 32396.06 119.26 4421.69 32700.12 2010-07-15 11:05:33.000 196 32396.03 119.22 4421.67 32700.14 2010-07-15 11:05:34.000 196 32396.04 119.23 4421.71 32700.12 2010-07-15 11:05:35.000 196 32396.06 119.22 4421.69 32700.14 2010-07-15 11:05:36.000 196 32396.04 119.17 4421.68 32700.11 2010-07-15 11:05:37.000 196 32396.04 119.17 4421.69 32700.08 2010-07-15 11:05:38.000 196 32396.00 119.17 4421.65 32700.08 2010-07-15 11:05:39.000 196 32395.97 119.17 4421.64 32700.09 2010-07-15 11:05:40.000 196 32395.97 119.20 4421.65 32700.06 2010-07-15 11:05:41.000 196 32396.00 119.21 4421.67 32700.03 2010-07-15 11:05:42.000 196 32395.98 119.25 4421.71 32700.05 2010-07-15 11:05:43.000 196 32395.98 119.27 4421.68 32700.07 2010-07-15 11:05:44.000 196 32395.94 119.24 4421.68 32699.98 2010-07-15 11:05:45.000 196 32395.93 119.24 4421.70 32700.05 2010-07-15 11:05:46.000 196 32395.93 119.24 4421.72 32700.09 2010-07-15 11:05:47.000 196 32395.92 119.24 4421.68 32700.00 2010-07-15 11:05:48.000 196 32395.91 119.27 4421.64 32700.04 2010-07-15 11:05:49.000 196 32395.92 119.28 4421.63 32700.04 2010-07-15 11:05:50.000 196 32395.90 119.30 4421.63 32700.00 2010-07-15 11:05:51.000 196 32395.89 119.32 4421.65 32699.95 2010-07-15 11:05:52.000 196 32395.86 119.29 4421.69 32700.00 2010-07-15 11:05:53.000 196 32395.88 119.28 4421.64 32700.08 2010-07-15 11:05:54.000 196 32395.86 119.32 4421.62 32699.98 2010-07-15 11:05:55.000 196 32395.83 119.31 4421.60 32700.02 2010-07-15 11:05:56.000 196 32395.83 119.32 4421.62 32700.02 2010-07-15 11:05:57.000 196 32395.85 119.37 4421.61 32700.01 2010-07-15 11:05:58.000 196 32395.87 119.36 4421.63 32699.96 2010-07-15 11:05:59.000 196 32395.82 119.36 4421.64 32700.05 2010-07-15 11:06:00.000 196 32395.82 119.36 4421.61 32700.01 2010-07-15 11:06:01.000 196 32395.87 119.35 4421.60 32700.01 2010-07-15 11:06:02.000 196 32395.85 119.36 4421.61 32699.96 2010-07-15 11:06:03.000 196 32395.85 119.39 4421.59 32700.00 2010-07-15 11:06:04.000 196 32395.85 119.36 4421.57 32699.99 2010-07-15 11:06:05.000 196 32395.85 119.34 4421.58 32699.90 2010-07-15 11:06:06.000 196 32395.86 119.34 4421.60 32700.01 2010-07-15 11:06:07.000 196 32395.89 119.28 4421.60 32699.99 2010-07-15 11:06:08.000 196 32395.85 119.24 4421.62 32699.94 2010-07-15 11:06:09.000 196 32395.83 119.27 4421.64 32700.04 2010-07-15 11:06:10.000 196 32395.81 119.31 4421.61 32699.93 2010-07-15 11:06:11.000 196 32395.80 119.31 4421.58 32699.93 2010-07-15 11:06:12.000 196 32395.78 119.32 4421.57 32699.93 2010-07-15 11:06:13.000 196 32395.82 119.35 4421.57 32699.98 2010-07-15 11:06:14.000 196 32395.81 119.36 4421.57 32699.89 2010-07-15 11:06:15.000 196 32395.80 119.35 4421.55 32699.91 2010-07-15 11:06:16.000 196 32395.79 119.35 4421.57 32699.93 2010-07-15 11:06:17.000 196 32395.80 119.32 4421.60 32699.91 2010-07-15 11:06:18.000 196 32395.78 119.33 4421.60 32699.89 2010-07-15 11:06:19.000 196 32395.77 119.40 4421.59 32699.87 2010-07-15 11:06:20.000 196 32395.76 119.34 4421.55 32699.95 2010-07-15 11:06:21.000 196 32395.78 119.36 4421.57 32699.90 2010-07-15 11:06:22.000 196 32395.77 119.36 4421.56 32699.81 2010-07-15 11:06:23.000 196 32395.75 119.33 4421.54 32700.00 2010-07-15 11:06:24.000 196 32395.74 119.36 4421.53 32699.87 2010-07-15 11:06:25.000 196 32395.75 119.38 4421.54 32699.86 2010-07-15 11:06:26.000 196 32395.74 119.43 4421.52 32699.80 2010-07-15 11:06:27.000 196 32395.76 119.44 4421.49 32699.76 2010-07-15 11:06:28.000 196 32395.75 119.45 4421.47 32699.85 2010-07-15 11:06:29.000 196 32395.77 119.42 4421.48 32699.86 2010-07-15 11:06:30.000 196 32395.79 119.41 4421.45 32699.79 2010-07-15 11:06:31.000 196 32395.78 119.39 4421.42 32699.82 2010-07-15 11:06:32.000 196 32395.76 119.40 4421.43 32699.81 2010-07-15 11:06:33.000 196 32395.76 119.40 4421.43 32699.82 2010-07-15 11:06:34.000 196 32395.76 119.43 4421.44 32699.81 2010-07-15 11:06:35.000 196 32395.77 119.38 4421.46 32699.83 2010-07-15 11:06:36.000 196 32395.77 119.39 4421.48 32699.75 2010-07-15 11:06:37.000 196 32395.77 119.39 4421.51 32699.77 2010-07-15 11:06:38.000 196 32395.76 119.36 4421.49 32699.84 2010-07-15 11:06:39.000 196 32395.76 119.35 4421.49 32699.77 2010-07-15 11:06:40.000 196 32395.75 119.34 4421.50 32699.85 2010-07-15 11:06:41.000 196 32395.73 119.33 4421.44 32699.77 2010-07-15 11:06:42.000 196 32395.74 119.39 4421.45 32699.82 2010-07-15 11:06:43.000 196 32395.74 119.41 4421.51 32699.77 2010-07-15 11:06:44.000 196 32395.74 119.39 4421.46 32699.79 2010-07-15 11:06:45.000 196 32395.74 119.40 4421.47 32699.85 2010-07-15 11:06:46.000 196 32395.73 119.41 4421.48 32699.78 2010-07-15 11:06:47.000 196 32395.72 119.39 4421.49 32699.81 2010-07-15 11:06:48.000 196 32395.67 119.38 4421.47 32699.79 2010-07-15 11:06:49.000 196 32395.67 119.38 4421.41 32699.86 2010-07-15 11:06:50.000 196 32395.68 119.38 4421.41 32699.69 2010-07-15 11:06:51.000 196 32395.69 119.39 4421.44 32699.78 2010-07-15 11:06:52.000 196 32395.68 119.41 4421.40 32699.74 2010-07-15 11:06:53.000 196 32395.65 119.41 4421.41 32699.75 2010-07-15 11:06:54.000 196 32395.63 119.45 4421.46 32699.82 2010-07-15 11:06:55.000 196 32395.62 119.47 4421.42 32699.73 2010-07-15 11:06:56.000 196 32395.60 119.49 4421.42 32699.83 2010-07-15 11:06:57.000 196 32395.60 119.52 4421.40 32699.78 2010-07-15 11:06:58.000 196 32395.61 119.53 4421.40 32699.79 2010-07-15 11:06:59.000 196 32395.63 119.52 4421.39 32699.76 2010-07-15 11:07:00.000 196 32395.63 119.52 4421.40 32699.76 2010-07-15 11:07:01.000 196 32395.62 119.52 4421.41 32699.71 2010-07-15 11:07:02.000 196 32395.65 119.52 4421.42 32699.75 2010-07-15 11:07:03.000 196 32395.67 119.55 4421.42 32699.73 2010-07-15 11:07:04.000 196 32395.64 119.54 4421.37 32699.75 2010-07-15 11:07:05.000 196 32395.65 119.53 4421.39 32699.76 2010-07-15 11:07:06.000 196 32395.63 119.51 4421.33 32699.70 2010-07-15 11:07:07.000 196 32395.67 119.49 4421.31 32699.74 2010-07-15 11:07:08.000 196 32395.65 119.55 4421.34 32699.66 2010-07-15 11:07:09.000 196 32395.65 119.54 4421.39 32699.78 2010-07-15 11:07:10.000 196 32395.67 119.52 4421.42 32699.68 2010-07-15 11:07:11.000 196 32395.64 119.51 4421.43 32699.76 2010-07-15 11:07:12.000 196 32395.61 119.51 4421.40 32699.63 2010-07-15 11:07:13.000 196 32395.61 119.51 4421.44 32699.78 2010-07-15 11:07:14.000 196 32395.60 119.48 4421.40 32699.67 2010-07-15 11:07:15.000 196 32395.60 119.49 4421.41 32699.71 2010-07-15 11:07:16.000 196 32395.62 119.50 4421.42 32699.73 2010-07-15 11:07:17.000 196 32395.63 119.48 4421.38 32699.67 2010-07-15 11:07:18.000 196 32395.59 119.52 4421.38 32699.80 2010-07-15 11:07:19.000 196 32395.59 119.51 4421.35 32699.71 2010-07-15 11:07:20.000 196 32395.59 119.52 4421.32 32699.61 2010-07-15 11:07:21.000 196 32395.60 119.54 4421.35 32699.63 2010-07-15 11:07:22.000 196 32395.56 119.54 4421.34 32699.72 2010-07-15 11:07:23.000 196 32395.56 119.51 4421.33 32699.72 2010-07-15 11:07:24.000 196 32395.58 119.52 4421.35 32699.63 2010-07-15 11:07:25.000 196 32395.60 119.52 4421.33 32699.70 2010-07-15 11:07:26.000 196 32395.59 119.50 4421.35 32699.55 2010-07-15 11:07:27.000 196 32395.61 119.53 4421.34 32699.70 2010-07-15 11:07:28.000 196 32395.60 119.52 4421.32 32699.65 2010-07-15 11:07:29.000 196 32395.59 119.51 4421.30 32699.69 2010-07-15 11:07:30.000 196 32395.57 119.48 4421.33 32699.67 2010-07-15 11:07:31.000 196 32395.60 119.52 4421.36 32699.76 2010-07-15 11:07:32.000 196 32395.60 119.51 4421.33 32699.63 2010-07-15 11:07:33.000 196 32395.59 119.50 4421.32 32699.61 2010-07-15 11:07:34.000 196 32395.58 119.53 4421.31 32699.67 2010-07-15 11:07:35.000 196 32395.62 119.52 4421.30 32699.68 2010-07-15 11:07:36.000 196 32395.62 119.51 4421.35 32699.66 2010-07-15 11:07:37.000 196 32395.66 119.49 4421.34 32699.70 2010-07-15 11:07:38.000 196 32395.69 119.46 4421.28 32699.73 2010-07-15 11:07:39.000 196 32395.65 119.49 4421.24 32699.70 2010-07-15 11:07:40.000 196 32395.63 119.51 4421.25 32699.71 2010-07-15 11:07:41.000 196 32395.63 119.56 4421.24 32699.73 2010-07-15 11:07:42.000 196 32395.63 119.59 4421.22 32699.75 2010-07-15 11:07:43.000 196 32395.64 119.56 4421.24 32699.75 2010-07-15 11:07:44.000 196 32395.63 119.55 4421.21 32699.66 2010-07-15 11:07:45.000 196 32395.63 119.53 4421.20 32699.74 2010-07-15 11:07:46.000 196 32395.62 119.53 4421.23 32699.78 2010-07-15 11:07:47.000 196 32395.61 119.51 4421.20 32699.77 2010-07-15 11:07:48.000 196 32395.62 119.51 4421.23 32699.70 2010-07-15 11:07:49.000 196 32395.67 119.52 4421.23 32699.71 2010-07-15 11:07:50.000 196 32395.68 119.56 4421.22 32699.77 2010-07-15 11:07:51.000 196 32395.68 119.59 4421.24 32699.67 2010-07-15 11:07:52.000 196 32395.70 119.57 4421.21 32699.75 2010-07-15 11:07:53.000 196 32395.69 119.60 4421.24 32699.71 2010-07-15 11:07:54.000 196 32395.76 119.57 4421.25 32699.76 2010-07-15 11:07:55.000 196 32395.76 119.57 4421.27 32699.68 2010-07-15 11:07:56.000 196 32395.72 119.59 4421.23 32699.82 2010-07-15 11:07:57.000 196 32395.74 119.58 4421.20 32699.74 2010-07-15 11:07:58.000 196 32395.73 119.56 4421.19 32699.76 2010-07-15 11:07:59.000 196 32395.70 119.58 4421.20 32699.74 2010-07-15 11:08:00.000 196 32395.71 119.54 4421.21 32699.75 2010-07-15 11:08:01.000 196 32395.74 119.53 4421.23 32699.76 2010-07-15 11:08:02.000 196 32395.73 119.54 4421.23 32699.71 2010-07-15 11:08:03.000 196 32395.73 119.56 4421.23 32699.85 2010-07-15 11:08:04.000 196 32395.70 119.58 4421.24 32699.75 2010-07-15 11:08:05.000 196 32395.71 119.57 4421.23 32699.75 2010-07-15 11:08:06.000 196 32395.74 119.59 4421.19 32699.80 2010-07-15 11:08:07.000 196 32395.70 119.57 4421.18 32699.80 2010-07-15 11:08:08.000 196 32395.70 119.56 4421.19 32699.82 2010-07-15 11:08:09.000 196 32395.72 119.57 4421.17 32699.79 2010-07-15 11:08:10.000 196 32395.69 119.56 4421.16 32699.68 2010-07-15 11:08:11.000 196 32395.70 119.53 4421.16 32699.81 2010-07-15 11:08:12.000 196 32395.71 119.56 4421.16 32699.78 2010-07-15 11:08:13.000 196 32395.71 119.54 4421.22 32699.73 2010-07-15 11:08:14.000 196 32395.73 119.53 4421.20 32699.84 2010-07-15 11:08:15.000 196 32395.77 119.51 4421.16 32699.84 2010-07-15 11:08:16.000 196 32395.79 119.51 4421.18 32699.74 2010-07-15 11:08:17.000 196 32395.79 119.53 4421.23 32699.76 2010-07-15 11:08:18.000 196 32395.75 119.54 4421.20 32699.80 2010-07-15 11:08:19.000 196 32395.77 119.57 4421.18 32699.77 2010-07-15 11:08:20.000 196 32395.80 119.56 4421.15 32699.81 2010-07-15 11:08:21.000 196 32395.77 119.55 4421.15 32699.76 2010-07-15 11:08:22.000 196 32395.79 119.54 4421.19 32699.84 2010-07-15 11:08:23.000 196 32395.83 119.54 4421.20 32699.87 2010-07-15 11:08:24.000 196 32395.86 119.54 4421.21 32699.91 2010-07-15 11:08:25.000 196 32395.85 119.54 4421.23 32699.86 2010-07-15 11:08:26.000 196 32395.87 119.52 4421.22 32699.91 2010-07-15 11:08:27.000 196 32395.89 119.54 4421.20 32699.85 2010-07-15 11:08:28.000 196 32395.86 119.53 4421.16 32699.93 2010-07-15 11:08:29.000 196 32395.89 119.52 4421.17 32699.83 2010-07-15 11:08:30.000 196 32395.87 119.52 4421.17 32699.93 2010-07-15 11:08:31.000 196 32395.88 119.47 4421.15 32699.89 2010-07-15 11:08:32.000 196 32395.87 119.47 4421.14 32699.93 2010-07-15 11:08:33.000 196 32395.90 119.51 4421.14 32699.99 2010-07-15 11:08:34.000 196 32395.93 119.54 4421.09 32699.81 2010-07-15 11:08:35.000 196 32395.95 119.51 4421.11 32700.01 2010-07-15 11:08:36.000 196 32395.95 119.50 4421.12 32699.95 2010-07-15 11:08:37.000 196 32395.94 119.51 4421.09 32699.93 2010-07-15 11:08:38.000 196 32395.91 119.49 4421.10 32699.96 2010-07-15 11:08:39.000 196 32395.94 119.48 4421.15 32699.97 2010-07-15 11:08:40.000 196 32395.94 119.51 4421.13 32699.87 2010-07-15 11:08:41.000 196 32395.91 119.53 4421.13 32699.99 2010-07-15 11:08:42.000 196 32395.92 119.55 4421.10 32699.91 2010-07-15 11:08:43.000 196 32395.91 119.51 4421.16 32699.94 2010-07-15 11:08:44.000 196 32395.91 119.51 4421.19 32699.98 2010-07-15 11:08:45.000 196 32395.95 119.54 4421.15 32699.99 2010-07-15 11:08:46.000 196 32395.96 119.57 4421.15 32699.93 2010-07-15 11:08:47.000 196 32395.97 119.55 4421.14 32699.99 2010-07-15 11:08:48.000 196 32395.95 119.54 4421.10 32699.96 2010-07-15 11:08:49.000 196 32395.95 119.53 4421.11 32699.99 2010-07-15 11:08:50.000 196 32396.00 119.57 4421.09 32700.03 2010-07-15 11:08:51.000 196 32396.01 119.55 4421.10 32699.96 2010-07-15 11:08:52.000 196 32395.96 119.55 4421.10 32700.03 2010-07-15 11:08:53.000 196 32395.92 119.54 4421.14 32699.98 2010-07-15 11:08:54.000 196 32395.93 119.57 4421.13 32700.08 2010-07-15 11:08:55.000 196 32395.96 119.55 4421.10 32700.10 2010-07-15 11:08:56.000 196 32396.01 119.54 4421.12 32699.92 2010-07-15 11:08:57.000 196 32396.02 119.55 4421.14 32699.95 2010-07-15 11:08:58.000 196 32396.04 119.55 4421.13 32700.08 2010-07-15 11:08:59.000 196 32396.06 119.53 4421.13 32699.94 2010-07-15 11:09:00.000 196 32396.03 119.54 4421.13 32700.03 2010-07-15 11:09:01.000 196 32396.01 119.53 4421.08 32700.07 2010-07-15 11:09:02.000 196 32395.99 119.52 4421.04 32700.03 2010-07-15 11:09:03.000 196 32396.00 119.56 4421.05 32700.02 2010-07-15 11:09:04.000 196 32396.01 119.52 4421.07 32700.05 2010-07-15 11:09:05.000 196 32396.03 119.49 4421.11 32700.11 2010-07-15 11:09:06.000 196 32396.03 119.55 4421.11 32700.10 2010-07-15 11:09:07.000 196 32396.05 119.56 4421.10 32700.03 2010-07-15 11:09:08.000 196 32396.06 119.54 4421.09 32700.06 2010-07-15 11:09:09.000 196 32396.06 119.57 4421.09 32700.13 2010-07-15 11:09:10.000 196 32396.03 119.58 4421.08 32700.04 2010-07-15 11:09:11.000 196 32396.10 119.60 4421.08 32700.12 2010-07-15 11:09:12.000 196 32396.12 119.57 4421.08 32700.10 2010-07-15 11:09:13.000 196 32396.13 119.56 4421.03 32700.13 2010-07-15 11:09:14.000 196 32396.11 119.53 4421.05 32700.18 2010-07-15 11:09:15.000 196 32396.11 119.52 4421.04 32700.07 2010-07-15 11:09:16.000 196 32396.12 119.51 4421.01 32700.11 2010-07-15 11:09:17.000 196 32396.14 119.54 4421.03 32700.11 2010-07-15 11:09:18.000 196 32396.16 119.55 4421.02 32700.22 2010-07-15 11:09:19.000 196 32396.13 119.52 4421.00 32700.18 2010-07-15 11:09:20.000 196 32396.13 119.51 4421.00 32700.13 2010-07-15 11:09:21.000 196 32396.19 119.51 4421.02 32700.18 2010-07-15 11:09:22.000 196 32396.20 119.52 4421.02 32700.19 2010-07-15 11:09:23.000 196 32396.18 119.53 4421.03 32700.16 2010-07-15 11:09:24.000 196 32396.17 119.50 4421.03 32700.23 2010-07-15 11:09:25.000 196 32396.22 119.46 4421.02 32700.25 2010-07-15 11:09:26.000 196 32396.26 119.47 4421.02 32700.14 2010-07-15 11:09:27.000 196 32396.28 119.45 4421.03 32700.20 2010-07-15 11:09:28.000 196 32396.28 119.48 4421.03 32700.28 2010-07-15 11:09:29.000 196 32396.26 119.41 4421.01 32700.24 2010-07-15 11:09:30.000 196 32396.27 119.45 4420.98 32700.24 2010-07-15 11:09:31.000 196 32396.31 119.43 4420.96 32700.24 2010-07-15 11:09:32.000 196 32396.30 119.46 4420.97 32700.22 2010-07-15 11:09:33.000 196 32396.29 119.48 4420.96 32700.25 2010-07-15 11:09:34.000 196 32396.29 119.45 4420.95 32700.32 2010-07-15 11:09:35.000 196 32396.30 119.43 4420.95 32700.27 2010-07-15 11:09:36.000 196 32396.28 119.42 4421.02 32700.30 2010-07-15 11:09:37.000 196 32396.29 119.42 4421.01 32700.34 2010-07-15 11:09:38.000 196 32396.32 119.45 4421.00 32700.27 2010-07-15 11:09:39.000 196 32396.36 119.46 4421.00 32700.22 2010-07-15 11:09:40.000 196 32396.34 119.43 4420.98 32700.36 2010-07-15 11:09:41.000 196 32396.36 119.39 4420.94 32700.28 2010-07-15 11:09:42.000 196 32396.38 119.35 4420.93 32700.25 2010-07-15 11:09:43.000 196 32396.38 119.36 4420.88 32700.29 2010-07-15 11:09:44.000 196 32396.36 119.34 4420.89 32700.29 2010-07-15 11:09:45.000 196 32396.34 119.32 4420.90 32700.24 2010-07-15 11:09:46.000 196 32396.39 119.36 4420.97 32700.31 2010-07-15 11:09:47.000 196 32396.41 119.39 4420.97 32700.34 2010-07-15 11:09:48.000 196 32396.38 119.39 4420.91 32700.28 2010-07-15 11:09:49.000 196 32396.38 119.41 4420.94 32700.34 2010-07-15 11:09:50.000 196 32396.35 119.41 4420.98 32700.26 2010-07-15 11:09:51.000 196 32396.35 119.39 4420.96 32700.33 2010-07-15 11:09:52.000 196 32396.35 119.41 4420.98 32700.36 2010-07-15 11:09:53.000 196 32396.35 119.42 4420.97 32700.43 2010-07-15 11:09:54.000 196 32396.35 119.43 4420.93 32700.26 2010-07-15 11:09:55.000 196 32396.38 119.42 4420.87 32700.39 2010-07-15 11:09:56.000 196 32396.38 119.41 4420.89 32700.41 2010-07-15 11:09:57.000 196 32396.40 119.40 4420.94 32700.33 2010-07-15 11:09:58.000 196 32396.43 119.40 4420.92 32700.37 2010-07-15 11:09:59.000 196 32396.41 119.41 4420.87 32700.34 2010-07-15 11:10:00.000 196 32396.43 119.39 4420.85 32700.41 2010-07-15 11:10:01.000 196 32396.41 119.39 4420.84 32700.38 2010-07-15 11:10:02.000 196 32396.43 119.42 4420.82 32700.43 2010-07-15 11:10:03.000 196 32396.45 119.38 4420.85 32700.37 2010-07-15 11:10:04.000 196 32396.47 119.41 4420.90 32700.44 2010-07-15 11:10:05.000 196 32396.50 119.38 4420.87 32700.43 2010-07-15 11:10:06.000 196 32396.47 119.36 4420.86 32700.49 2010-07-15 11:10:07.000 196 32396.49 119.32 4420.89 32700.43 2010-07-15 11:10:08.000 196 32396.49 119.36 4420.84 32700.42 2010-07-15 11:10:09.000 196 32396.45 119.36 4420.82 32700.42 2010-07-15 11:10:10.000 196 32396.46 119.37 4420.85 32700.55 2010-07-15 11:10:11.000 196 32396.50 119.34 4420.82 32700.45 2010-07-15 11:10:12.000 196 32396.48 119.36 4420.82 32700.53 2010-07-15 11:10:13.000 196 32396.53 119.34 4420.85 32700.39 2010-07-15 11:10:14.000 196 32396.55 119.36 4420.89 32700.50 2010-07-15 11:10:15.000 196 32396.54 119.40 4420.88 32700.45 2010-07-15 11:10:16.000 196 32396.55 119.42 4420.88 32700.53 2010-07-15 11:10:17.000 196 32396.55 119.39 4420.85 32700.54 2010-07-15 11:10:18.000 196 32396.53 119.40 4420.84 32700.51 2010-07-15 11:10:19.000 196 32396.53 119.40 4420.88 32700.53 2010-07-15 11:10:20.000 196 32396.57 119.40 4420.91 32700.47 2010-07-15 11:10:21.000 196 32396.54 119.38 4420.90 32700.63 2010-07-15 11:10:22.000 196 32396.54 119.42 4420.90 32700.56 2010-07-15 11:10:23.000 196 32396.56 119.45 4420.89 32700.52 2010-07-15 11:10:24.000 196 32396.56 119.46 4420.87 32700.53 2010-07-15 11:10:25.000 196 32396.59 119.42 4420.90 32700.56 2010-07-15 11:10:26.000 196 32396.58 119.38 4420.86 32700.52 2010-07-15 11:10:27.000 196 32396.58 119.35 4420.84 32700.50 2010-07-15 11:10:28.000 196 32396.62 119.38 4420.84 32700.53 2010-07-15 11:10:29.000 196 32396.65 119.38 4420.83 32700.56 2010-07-15 11:10:30.000 196 32396.65 119.37 4420.85 32700.53 2010-07-15 11:10:31.000 196 32396.66 119.35 4420.84 32700.68 2010-07-15 11:10:32.000 196 32396.66 119.34 4420.85 32700.64 2010-07-15 11:10:33.000 196 32396.68 119.37 4420.83 32700.58 2010-07-15 11:10:34.000 196 32396.70 119.38 4420.83 32700.69 2010-07-15 11:10:35.000 196 32396.74 119.40 4420.86 32700.56 2010-07-15 11:10:36.000 196 32396.74 119.39 4420.84 32700.62 2010-07-15 11:10:37.000 196 32396.76 119.37 4420.84 32700.64 2010-07-15 11:10:38.000 196 32396.74 119.36 4420.84 32700.66 2010-07-15 11:10:39.000 196 32396.72 119.36 4420.82 32700.65 2010-07-15 11:10:40.000 196 32396.73 119.37 4420.80 32700.75 2010-07-15 11:10:41.000 196 32396.73 119.40 4420.82 32700.72 2010-07-15 11:10:42.000 196 32396.72 119.41 4420.85 32700.72 2010-07-15 11:10:43.000 196 32396.73 119.37 4420.83 32700.70 2010-07-15 11:10:44.000 196 32396.74 119.36 4420.81 32700.64 2010-07-15 11:10:45.000 196 32396.74 119.40 4420.79 32700.76 2010-07-15 11:10:46.000 196 32396.77 119.37 4420.82 32700.74 2010-07-15 11:10:47.000 196 32396.78 119.34 4420.81 32700.73 2010-07-15 11:10:48.000 196 32396.79 119.36 4420.79 32700.73 2010-07-15 11:10:49.000 196 32396.83 119.34 4420.78 32700.71 2010-07-15 11:10:50.000 196 32396.82 119.33 4420.78 32700.81 2010-07-15 11:10:51.000 196 32396.84 119.32 4420.76 32700.77 2010-07-15 11:10:52.000 196 32396.81 119.33 4420.80 32700.74 2010-07-15 11:10:53.000 196 32396.83 119.33 4420.79 32700.78 2010-07-15 11:10:54.000 196 32396.81 119.31 4420.73 32700.84 2010-07-15 11:10:55.000 196 32396.84 119.32 4420.73 32700.80 2010-07-15 11:10:56.000 196 32396.88 119.33 4420.73 32700.77 2010-07-15 11:10:57.000 196 32396.84 119.31 4420.76 32700.77 2010-07-15 11:10:58.000 196 32396.83 119.31 4420.76 32700.71 2010-07-15 11:10:59.000 196 32396.87 119.29 4420.81 32700.77 2010-07-15 11:11:00.000 196 32396.88 119.35 4420.81 32700.75 2010-07-15 11:11:01.000 196 32396.91 119.34 4420.76 32700.75 2010-07-15 11:11:02.000 196 32396.88 119.36 4420.78 32700.76 2010-07-15 11:11:03.000 196 32396.88 119.37 4420.77 32700.75 2010-07-15 11:11:04.000 196 32396.91 119.39 4420.79 32700.69 2010-07-15 11:11:05.000 196 32396.92 119.32 4420.80 32700.79 2010-07-15 11:11:06.000 196 32396.92 119.35 4420.77 32700.76 2010-07-15 11:11:07.000 196 32396.93 119.32 4420.75 32700.88 2010-07-15 11:11:08.000 196 32396.95 119.32 4420.75 32700.85 2010-07-15 11:11:09.000 196 32396.94 119.28 4420.73 32700.89 2010-07-15 11:11:10.000 196 32396.92 119.28 4420.74 32700.84 2010-07-15 11:11:11.000 196 32396.95 119.27 4420.76 32700.81 2010-07-15 11:11:12.000 196 32396.93 119.29 4420.78 32700.87 2010-07-15 11:11:13.000 196 32396.95 119.30 4420.74 32700.83 2010-07-15 11:11:14.000 196 32396.97 119.31 4420.69 32700.89 2010-07-15 11:11:15.000 196 32397.00 119.30 4420.69 32700.88 2010-07-15 11:11:16.000 196 32396.99 119.28 4420.66 32700.89 2010-07-15 11:11:17.000 196 32397.03 119.27 4420.69 32700.96 2010-07-15 11:11:18.000 196 32397.01 119.29 4420.74 32700.89 2010-07-15 11:11:19.000 196 32397.02 119.28 4420.73 32700.91 2010-07-15 11:11:20.000 196 32397.06 119.28 4420.77 32700.88 2010-07-15 11:11:21.000 196 32397.05 119.27 4420.73 32701.01 2010-07-15 11:11:22.000 196 32397.05 119.26 4420.67 32700.99 2010-07-15 11:11:23.000 196 32397.05 119.22 4420.67 32700.92 2010-07-15 11:11:24.000 196 32397.08 119.22 4420.63 32701.06 2010-07-15 11:11:25.000 196 32397.13 119.20 4420.67 32700.94 2010-07-15 11:11:26.000 196 32397.09 119.20 4420.68 32700.96 2010-07-15 11:11:27.000 196 32397.08 119.20 4420.65 32701.00 2010-07-15 11:11:28.000 196 32397.10 119.22 4420.65 32701.04 2010-07-15 11:11:29.000 196 32397.11 119.21 4420.63 32700.90 2010-07-15 11:11:30.000 196 32397.08 119.21 4420.64 32700.94 2010-07-15 11:11:31.000 196 32397.04 119.22 4420.66 32700.97 2010-07-15 11:11:32.000 196 32397.04 119.24 4420.66 32700.97 2010-07-15 11:11:33.000 196 32397.08 119.25 4420.64 32700.98 2010-07-15 11:11:34.000 196 32397.07 119.25 4420.65 32700.97 2010-07-15 11:11:35.000 196 32397.09 119.22 4420.68 32700.97 2010-07-15 11:11:36.000 196 32397.06 119.19 4420.71 32700.98 2010-07-15 11:11:37.000 196 32397.04 119.15 4420.71 32701.03 2010-07-15 11:11:38.000 196 32397.02 119.18 4420.68 32700.96 2010-07-15 11:11:39.000 196 32397.06 119.18 4420.64 32701.03 2010-07-15 11:11:40.000 196 32397.04 119.22 4420.64 32700.91 2010-07-15 11:11:41.000 196 32397.03 119.18 4420.65 32701.02 2010-07-15 11:11:42.000 196 32397.05 119.18 4420.63 32700.95 2010-07-15 11:11:43.000 196 32397.03 119.17 4420.60 32700.92 2010-07-15 11:11:44.000 196 32397.07 119.15 4420.60 32700.92 2010-07-15 11:11:45.000 196 32397.07 119.15 4420.58 32701.02 2010-07-15 11:11:46.000 196 32397.05 119.16 4420.58 32700.91 2010-07-15 11:11:47.000 196 32397.02 119.12 4420.60 32700.93 2010-07-15 11:11:48.000 196 32396.99 119.10 4420.61 32700.96 2010-07-15 11:11:49.000 196 32397.01 119.13 4420.64 32700.89 2010-07-15 11:11:50.000 196 32397.02 119.16 4420.60 32700.93 2010-07-15 11:11:51.000 196 32397.08 119.14 4420.60 32701.06 2010-07-15 11:11:52.000 196 32397.12 119.14 4420.62 32700.85 2010-07-15 11:11:53.000 196 32397.15 119.11 4420.61 32700.97 2010-07-15 11:11:54.000 196 32397.13 119.14 4420.62 32700.99 2010-07-15 11:11:55.000 196 32397.09 119.11 4420.62 32700.96 2010-07-15 11:11:56.000 196 32397.07 119.14 4420.61 32700.99 2010-07-15 11:11:57.000 196 32397.09 119.15 4420.60 32700.98 2010-07-15 11:11:58.000 196 32397.09 119.12 4420.61 32700.98 2010-07-15 11:11:59.000 196 32397.12 119.09 4420.64 32701.06 2010-07-15 11:12:00.000 196 32397.12 119.09 4420.62 32700.95 2010-07-15 11:12:01.000 196 32397.13 119.09 4420.62 32701.03 2010-07-15 11:12:02.000 196 32397.09 119.07 4420.59 32701.00 2010-07-15 11:12:03.000 196 32397.11 119.07 4420.58 32701.04 2010-07-15 11:12:04.000 196 32397.11 119.07 4420.62 32701.03 2010-07-15 11:12:05.000 196 32397.15 119.07 4420.61 32701.00 2010-07-15 11:12:06.000 196 32397.16 119.05 4420.61 32701.06 2010-07-15 11:12:07.000 196 32397.18 119.03 4420.58 32701.03 2010-07-15 11:12:08.000 196 32397.18 119.03 4420.61 32701.06 2010-07-15 11:12:09.000 196 32397.20 118.99 4420.60 32701.04 2010-07-15 11:12:10.000 196 32397.18 119.00 4420.64 32701.06 2010-07-15 11:12:11.000 196 32397.15 119.02 4420.59 32701.02 2010-07-15 11:12:12.000 196 32397.15 119.00 4420.56 32701.06 2010-07-15 11:12:13.000 196 32397.15 118.96 4420.53 32701.06 2010-07-15 11:12:14.000 196 32397.13 118.94 4420.52 32701.14 2010-07-15 11:12:15.000 196 32397.14 118.93 4420.53 32701.01 2010-07-15 11:12:16.000 196 32397.19 118.93 4420.54 32701.13 2010-07-15 11:12:17.000 196 32397.22 118.93 4420.59 32701.11 2010-07-15 11:12:18.000 196 32397.19 118.90 4420.62 32701.13 2010-07-15 11:12:19.000 196 32397.21 118.91 4420.58 32701.18 2010-07-15 11:12:20.000 196 32397.17 118.91 4420.59 32701.13 2010-07-15 11:12:21.000 196 32397.18 118.90 4420.54 32701.06 2010-07-15 11:12:22.000 196 32397.14 118.92 4420.54 32701.06 2010-07-15 11:12:23.000 196 32397.15 118.90 4420.57 32701.18 2010-07-15 11:12:24.000 196 32397.19 118.89 4420.60 32701.13 2010-07-15 11:12:25.000 196 32397.21 118.86 4420.60 32701.11 2010-07-15 11:12:26.000 196 32397.20 118.86 4420.53 32701.09 2010-07-15 11:12:27.000 196 32397.23 118.86 4420.55 32701.13 2010-07-15 11:12:28.000 196 32397.22 118.87 4420.56 32701.16 2010-07-15 11:12:29.000 196 32397.24 118.85 4420.50 32701.19 2010-07-15 11:12:30.000 196 32397.24 118.84 4420.51 32701.11 2010-07-15 11:12:31.000 196 32397.27 118.84 4420.51 32701.15 2010-07-15 11:12:32.000 196 32397.30 118.80 4420.50 32701.15 2010-07-15 11:12:33.000 196 32397.28 118.78 4420.47 32701.07 2010-07-15 11:12:34.000 196 32397.29 118.79 4420.51 32701.28 2010-07-15 11:12:35.000 196 32397.31 118.81 4420.50 32701.09 2010-07-15 11:12:36.000 196 32397.32 118.85 4420.46 32701.15 2010-07-15 11:12:37.000 196 32397.32 118.81 4420.46 32701.18 2010-07-15 11:12:38.000 196 32397.30 118.80 4420.44 32701.18 2010-07-15 11:12:39.000 196 32397.30 118.83 4420.48 32701.14 2010-07-15 11:12:40.000 196 32397.31 118.83 4420.46 32701.23 2010-07-15 11:12:41.000 196 32397.30 118.81 4420.45 32701.15 2010-07-15 11:12:42.000 196 32397.29 118.82 4420.47 32701.15 2010-07-15 11:12:43.000 196 32397.32 118.79 4420.46 32701.18 2010-07-15 11:12:44.000 196 32397.35 118.83 4420.48 32701.15 2010-07-15 11:12:45.000 196 32397.35 118.79 4420.48 32701.20 2010-07-15 11:12:46.000 196 32397.36 118.78 4420.47 32701.11 2010-07-15 11:12:47.000 196 32397.38 118.79 4420.44 32701.27 2010-07-15 11:12:48.000 196 32397.34 118.78 4420.47 32701.16 2010-07-15 11:12:49.000 196 32397.36 118.79 4420.46 32701.22 2010-07-15 11:12:50.000 196 32397.36 118.80 4420.48 32701.19 2010-07-15 11:12:51.000 196 32397.38 118.78 4420.43 32701.25 2010-07-15 11:12:52.000 196 32397.38 118.74 4420.45 32701.25 2010-07-15 11:12:53.000 196 32397.38 118.71 4420.45 32701.24 2010-07-15 11:12:54.000 196 32397.34 118.71 4420.40 32701.18 2010-07-15 11:12:55.000 196 32397.37 118.70 4420.40 32701.24 2010-07-15 11:12:56.000 196 32397.35 118.71 4420.43 32701.23 2010-07-15 11:12:57.000 196 32397.35 118.70 4420.42 32701.26 2010-07-15 11:12:58.000 196 32397.38 118.70 4420.41 32701.26 2010-07-15 11:12:59.000 196 32397.39 118.69 4420.41 32701.26 2010-07-15 11:13:00.000 196 32397.40 118.69 4420.44 32701.28 2010-07-15 11:13:01.000 196 32397.41 118.66 4420.44 32701.30 2010-07-15 11:13:02.000 196 32397.41 118.65 4420.38 32701.27 2010-07-15 11:13:03.000 196 32397.44 118.65 4420.36 32701.24 2010-07-15 11:13:04.000 196 32397.39 118.61 4420.34 32701.24 2010-07-15 11:13:05.000 196 32397.39 118.61 4420.39 32701.31 2010-07-15 11:13:06.000 196 32397.38 118.62 4420.39 32701.31 2010-07-15 11:13:07.000 196 32397.39 118.61 4420.37 32701.28 2010-07-15 11:13:08.000 196 32397.42 118.64 4420.39 32701.38 2010-07-15 11:13:09.000 196 32397.45 118.64 4420.35 32701.32 2010-07-15 11:13:10.000 196 32397.46 118.64 4420.33 32701.36 2010-07-15 11:13:11.000 196 32397.49 118.56 4420.32 32701.38 2010-07-15 11:13:12.000 196 32397.47 118.54 4420.34 32701.31 2010-07-15 11:13:13.000 196 32397.46 118.54 4420.31 32701.38 2010-07-15 11:13:14.000 196 32397.47 118.54 4420.34 32701.39 2010-07-15 11:13:15.000 196 32397.51 118.52 4420.34 32701.24 2010-07-15 11:13:16.000 196 32397.48 118.54 4420.31 32701.38 2010-07-15 11:13:17.000 196 32397.47 118.54 4420.30 32701.39 2010-07-15 11:13:18.000 196 32397.51 118.48 4420.31 32701.38 2010-07-15 11:13:19.000 196 32397.55 118.52 4420.32 32701.42 2010-07-15 11:13:20.000 196 32397.58 118.56 4420.34 32701.41 2010-07-15 11:13:21.000 196 32397.58 118.51 4420.34 32701.45 2010-07-15 11:13:22.000 196 32397.57 118.49 4420.33 32701.41 2010-07-15 11:13:23.000 196 32397.59 118.46 4420.32 32701.48 2010-07-15 11:13:24.000 196 32397.62 118.45 4420.34 32701.43 2010-07-15 11:13:25.000 196 32397.66 118.47 4420.28 32701.48 2010-07-15 11:13:26.000 196 32397.67 118.47 4420.24 32701.48 2010-07-15 11:13:27.000 196 32397.70 118.43 4420.28 32701.49 2010-07-15 11:13:28.000 196 32397.70 118.43 4420.24 32701.50 2010-07-15 11:13:29.000 196 32397.71 118.42 4420.24 32701.46 2010-07-15 11:13:30.000 196 32397.70 118.40 4420.23 32701.58 2010-07-15 11:13:31.000 196 32397.69 118.41 4420.23 32701.49 2010-07-15 11:13:32.000 196 32397.69 118.40 4420.22 32701.54 2010-07-15 11:13:33.000 196 32397.70 118.43 4420.25 32701.54 2010-07-15 11:13:34.000 196 32397.70 118.42 4420.29 32701.55 2010-07-15 11:13:35.000 196 32397.67 118.36 4420.27 32701.60 2010-07-15 11:13:36.000 196 32397.71 118.38 4420.26 32701.55 2010-07-15 11:13:37.000 196 32397.77 118.44 4420.24 32701.57 2010-07-15 11:13:38.000 196 32397.71 118.46 4420.25 32701.55 2010-07-15 11:13:39.000 196 32397.73 118.41 4420.21 32701.61 2010-07-15 11:13:40.000 196 32397.74 118.42 4420.25 32701.52 2010-07-15 11:13:41.000 196 32397.76 118.38 4420.26 32701.61 2010-07-15 11:13:42.000 196 32397.80 118.39 4420.24 32701.59 2010-07-15 11:13:43.000 196 32397.79 118.38 4420.23 32701.49 2010-07-15 11:13:44.000 196 32397.79 118.37 4420.21 32701.64 2010-07-15 11:13:45.000 196 32397.80 118.36 4420.17 32701.62 2010-07-15 11:13:46.000 196 32397.83 118.36 4420.21 32701.56 2010-07-15 11:13:47.000 196 32397.86 118.36 4420.18 32701.64 2010-07-15 11:13:48.000 196 32397.86 118.33 4420.22 32701.65 2010-07-15 11:13:49.000 196 32397.87 118.34 4420.21 32701.62 2010-07-15 11:13:50.000 196 32397.83 118.36 4420.20 32701.76 2010-07-15 11:13:51.000 196 32397.85 118.35 4420.21 32701.65 2010-07-15 11:13:52.000 196 32397.84 118.34 4420.19 32701.70 2010-07-15 11:13:53.000 196 32397.89 118.34 4420.23 32701.66 2010-07-15 11:13:54.000 196 32397.92 118.33 4420.23 32701.68 2010-07-15 11:13:55.000 196 32397.97 118.37 4420.22 32701.76 2010-07-15 11:13:56.000 196 32397.99 118.32 4420.25 32701.75 2010-07-15 11:13:57.000 196 32397.98 118.30 4420.20 32701.66 2010-07-15 11:13:58.000 196 32397.97 118.33 4420.18 32701.79 2010-07-15 11:13:59.000 196 32398.00 118.31 4420.17 32701.81 2010-07-15 11:14:00.000 196 32398.02 118.29 4420.18 32701.73 2010-07-15 11:14:01.000 196 32397.98 118.27 4420.16 32701.71 2010-07-15 11:14:02.000 196 32398.02 118.26 4420.18 32701.82 2010-07-15 11:14:03.000 196 32398.06 118.25 4420.19 32701.80 2010-07-15 11:14:04.000 196 32398.09 118.30 4420.19 32701.77 2010-07-15 11:14:05.000 196 32398.04 118.30 4420.17 32701.87 2010-07-15 11:14:06.000 196 32398.03 118.28 4420.16 32701.86 2010-07-15 11:14:07.000 196 32398.06 118.24 4420.16 32701.77 2010-07-15 11:14:08.000 196 32398.06 118.24 4420.12 32701.80 2010-07-15 11:14:09.000 196 32398.06 118.27 4420.13 32701.85 2010-07-15 11:14:10.000 196 32398.06 118.22 4420.15 32701.93 2010-07-15 11:14:11.000 196 32398.05 118.16 4420.11 32701.71 2010-07-15 11:14:12.000 196 32398.04 118.16 4420.11 32701.84 2010-07-15 11:14:13.000 196 32398.05 118.16 4420.11 32701.87 2010-07-15 11:14:14.000 196 32398.04 118.17 4420.11 32701.87 2010-07-15 11:14:15.000 196 32398.08 118.13 4420.12 32701.84 2010-07-15 11:14:16.000 196 32398.09 118.16 4420.14 32701.83 2010-07-15 11:14:17.000 196 32398.11 118.18 4420.09 32701.82 2010-07-15 11:14:18.000 196 32398.13 118.20 4420.09 32701.98 2010-07-15 11:14:19.000 196 32398.14 118.21 4420.09 32701.94 2010-07-15 11:14:20.000 196 32398.10 118.20 4420.10 32701.79 2010-07-15 11:14:21.000 196 32398.11 118.19 4420.11 32701.98 2010-07-15 11:14:22.000 196 32398.16 118.21 4420.11 32701.87 2010-07-15 11:14:23.000 196 32398.12 118.17 4420.13 32701.91 2010-07-15 11:14:24.000 196 32398.10 118.16 4420.11 32702.00 2010-07-15 11:14:25.000 196 32398.13 118.15 4420.08 32701.89 2010-07-15 11:14:26.000 196 32398.14 118.15 4420.09 32701.88 2010-07-15 11:14:27.000 196 32398.13 118.15 4420.08 32701.93 2010-07-15 11:14:28.000 196 32398.15 118.10 4420.09 32701.94 2010-07-15 11:14:29.000 196 32398.18 118.11 4420.08 32701.97 2010-07-15 11:14:30.000 196 32398.18 118.11 4420.04 32701.93 2010-07-15 11:14:31.000 196 32398.21 118.10 4419.99 32701.94 2010-07-15 11:14:32.000 196 32398.21 118.08 4420.00 32701.96 2010-07-15 11:14:33.000 196 32398.22 118.07 4420.05 32702.06 2010-07-15 11:14:34.000 196 32398.19 118.04 4420.06 32701.94 2010-07-15 11:14:35.000 196 32398.20 117.98 4420.02 32702.02 2010-07-15 11:14:36.000 196 32398.19 117.98 4420.07 32701.94 2010-07-15 11:14:37.000 196 32398.21 118.00 4420.08 32701.98 2010-07-15 11:14:38.000 196 32398.19 118.03 4420.04 32701.94 2010-07-15 11:14:39.000 196 32398.24 118.02 4420.04 32701.94 2010-07-15 11:14:40.000 196 32398.26 118.02 4419.96 32701.99 2010-07-15 11:14:41.000 196 32398.25 118.04 4419.98 32701.97 2010-07-15 11:14:42.000 196 32398.23 118.05 4420.01 32702.09 2010-07-15 11:14:43.000 196 32398.22 118.05 4419.99 32702.06 2010-07-15 11:14:44.000 196 32398.23 118.03 4419.98 32702.04 2010-07-15 11:14:45.000 196 32398.22 117.99 4419.95 32702.07 2010-07-15 11:14:46.000 196 32398.22 117.98 4419.95 32701.92 2010-07-15 11:14:47.000 196 32398.23 117.96 4419.97 32702.07 2010-07-15 11:14:48.000 196 32398.26 117.92 4420.00 32702.06 2010-07-15 11:14:49.000 196 32398.26 117.93 4420.03 32701.97 2010-07-15 11:14:50.000 196 32398.28 117.98 4420.03 32702.15 2010-07-15 11:14:51.000 196 32398.27 117.97 4420.03 32701.99 2010-07-15 11:14:52.000 196 32398.26 117.99 4420.04 32702.17 2010-07-15 11:14:53.000 196 32398.28 117.97 4420.03 32702.10 2010-07-15 11:14:54.000 196 32398.30 117.93 4420.05 32702.11 2010-07-15 11:14:55.000 196 32398.33 117.90 4420.04 32702.11 2010-07-15 11:14:56.000 196 32398.31 117.92 4420.03 32702.16 2010-07-15 11:14:57.000 196 32398.33 117.94 4420.02 32702.23 2010-07-15 11:14:58.000 196 32398.36 117.95 4420.00 32702.20 2010-07-15 11:14:59.000 196 32398.44 117.91 4419.99 32702.23 2010-07-15 11:15:00.000 196 32398.43 117.90 4420.00 32702.18 2010-07-15 11:15:01.000 196 32398.43 117.87 4419.99 32702.28 2010-07-15 11:15:02.000 196 32398.47 117.86 4419.98 32702.27 2010-07-15 11:15:03.000 196 32398.52 117.86 4420.00 32702.26 2010-07-15 11:15:04.000 196 32398.49 117.86 4419.95 32702.30 2010-07-15 11:15:05.000 196 32398.51 117.83 4419.91 32702.26 2010-07-15 11:15:06.000 196 32398.54 117.82 4419.93 32702.26 2010-07-15 11:15:07.000 196 32398.55 117.82 4419.94 32702.28 2010-07-15 11:15:08.000 196 32398.54 117.87 4419.94 32702.38 2010-07-15 11:15:09.000 196 32398.55 117.82 4419.93 32702.32 2010-07-15 11:15:10.000 196 32398.57 117.82 4419.94 32702.41 2010-07-15 11:15:11.000 196 32398.57 117.81 4419.89 32702.41 2010-07-15 11:15:12.000 196 32398.61 117.77 4419.87 32702.34 2010-07-15 11:15:13.000 196 32398.62 117.75 4419.88 32702.43 2010-07-15 11:15:14.000 196 32398.64 117.72 4419.88 32702.39 2010-07-15 11:15:15.000 196 32398.66 117.68 4419.91 32702.41 2010-07-15 11:15:16.000 196 32398.65 117.62 4419.92 32702.54 2010-07-15 11:15:17.000 196 32398.67 117.62 4419.92 32702.39 2010-07-15 11:15:18.000 196 32398.70 117.64 4419.91 32702.47 2010-07-15 11:15:19.000 196 32398.71 117.62 4419.88 32702.52 2010-07-15 11:15:20.000 196 32398.75 117.66 4419.91 32702.46 2010-07-15 11:15:21.000 196 32398.74 117.59 4419.91 32702.58 2010-07-15 11:15:22.000 196 32398.74 117.60 4419.90 32702.56 2010-07-15 11:15:23.000 196 32398.78 117.61 4419.89 32702.49 2010-07-15 11:15:24.000 196 32398.79 117.63 4419.90 32702.62 2010-07-15 11:15:25.000 196 32398.80 117.59 4419.85 32702.57 2010-07-15 11:15:26.000 196 32398.83 117.61 4419.81 32702.53 2010-07-15 11:15:27.000 196 32398.84 117.59 4419.81 32702.69 2010-07-15 11:15:28.000 196 32398.86 117.54 4419.84 32702.52 2010-07-15 11:15:29.000 196 32398.86 117.54 4419.85 32702.61 2010-07-15 11:15:30.000 196 32398.85 117.54 4419.85 32702.64 2010-07-15 11:15:31.000 196 32398.88 117.54 4419.89 32702.58 2010-07-15 11:15:32.000 196 32398.87 117.56 4419.91 32702.67 2010-07-15 11:15:33.000 196 32398.88 117.52 4419.89 32702.66 2010-07-15 11:15:34.000 196 32398.86 117.51 4419.85 32702.57 2010-07-15 11:15:35.000 196 32398.86 117.50 4419.85 32702.67 2010-07-15 11:15:36.000 196 32398.89 117.53 4419.85 32702.72 2010-07-15 11:15:37.000 196 32398.92 117.52 4419.86 32702.59 2010-07-15 11:15:38.000 196 32398.92 117.53 4419.91 32702.71 2010-07-15 11:15:39.000 196 32398.96 117.54 4419.90 32702.64 2010-07-15 11:15:40.000 196 32398.96 117.52 4419.90 32702.69 2010-07-15 11:15:41.000 196 32398.99 117.51 4419.89 32702.72 2010-07-15 11:15:42.000 196 32398.99 117.51 4419.85 32702.76 2010-07-15 11:15:43.000 196 32399.00 117.52 4419.83 32702.67 2010-07-15 11:15:44.000 196 32399.02 117.47 4419.82 32702.76 2010-07-15 11:15:45.000 196 32399.05 117.43 4419.83 32702.75 2010-07-15 11:15:46.000 196 32399.03 117.44 4419.80 32702.68 2010-07-15 11:15:47.000 196 32399.02 117.42 4419.83 32702.79 2010-07-15 11:15:48.000 196 32399.05 117.42 4419.82 32702.67 2010-07-15 11:15:49.000 196 32399.02 117.40 4419.76 32702.83 2010-07-15 11:15:50.000 196 32399.01 117.38 4419.76 32702.77 2010-07-15 11:15:51.000 196 32399.05 117.36 4419.76 32702.70 2010-07-15 11:15:52.000 196 32399.02 117.36 4419.74 32702.79 2010-07-15 11:15:53.000 196 32399.02 117.33 4419.75 32702.83 2010-07-15 11:15:54.000 196 32398.98 117.34 4419.77 32702.79 2010-07-15 11:15:55.000 196 32399.04 117.34 4419.79 32702.86 2010-07-15 11:15:56.000 196 32399.07 117.27 4419.76 32702.76 2010-07-15 11:15:57.000 196 32399.04 117.30 4419.75 32702.85 2010-07-15 11:15:58.000 196 32399.05 117.32 4419.71 32702.75 2010-07-15 11:15:59.000 196 32399.08 117.29 4419.72 32702.85 2010-07-15 11:16:00.000 196 32399.05 117.28 4419.72 32702.90 2010-07-15 11:16:01.000 196 32399.04 117.29 4419.75 32702.78 2010-07-15 11:16:02.000 196 32399.03 117.32 4419.74 32702.77 2010-07-15 11:16:03.000 196 32399.09 117.30 4419.74 32702.88 2010-07-15 11:16:04.000 196 32399.10 117.22 4419.76 32702.93 2010-07-15 11:16:05.000 196 32399.10 117.19 4419.74 32702.85 2010-07-15 11:16:06.000 196 32399.09 117.24 4419.72 32702.79 2010-07-15 11:16:07.000 196 32399.12 117.25 4419.71 32702.83 2010-07-15 11:16:08.000 196 32399.16 117.23 4419.70 32702.97 2010-07-15 11:16:09.000 196 32399.13 117.23 4419.71 32702.80 2010-07-15 11:16:10.000 196 32399.11 117.16 4419.72 32702.88 2010-07-15 11:16:11.000 196 32399.15 117.08 4419.70 32702.87 2010-07-15 11:16:12.000 196 32399.16 117.15 4419.71 32702.92 2010-07-15 11:16:13.000 196 32399.17 117.18 4419.74 32702.90 2010-07-15 11:16:14.000 196 32399.18 117.20 4419.67 32702.97 2010-07-15 11:16:15.000 196 32399.18 117.15 4419.64 32702.90 2010-07-15 11:16:16.000 196 32399.19 117.16 4419.61 32702.88 2010-07-15 11:16:17.000 196 32399.25 117.15 4419.60 32702.98 2010-07-15 11:16:18.000 196 32399.28 117.15 4419.58 32703.00 2010-07-15 11:16:19.000 196 32399.28 117.16 4419.58 32702.84 2010-07-15 11:16:20.000 196 32399.27 117.11 4419.57 32702.91 2010-07-15 11:16:21.000 196 32399.28 117.12 4419.61 32702.97 2010-07-15 11:16:22.000 196 32399.26 117.11 4419.61 32702.97 2010-07-15 11:16:23.000 196 32399.25 117.11 4419.62 32703.03 2010-07-15 11:16:24.000 196 32399.29 117.14 4419.60 32702.92 2010-07-15 11:16:25.000 196 32399.29 117.15 4419.57 32703.09 2010-07-15 11:16:26.000 196 32399.26 117.11 4419.57 32702.84 2010-07-15 11:16:27.000 196 32399.25 117.05 4419.56 32702.98 2010-07-15 11:16:28.000 196 32399.22 117.06 4419.60 32702.99 2010-07-15 11:16:29.000 196 32399.23 117.02 4419.66 32702.94 2010-07-15 11:16:30.000 196 32399.24 117.08 4419.63 32702.95 2010-07-15 11:16:31.000 196 32399.26 117.09 4419.61 32702.98 2010-07-15 11:16:32.000 196 32399.23 117.09 4419.62 32702.96 2010-07-15 11:16:33.000 196 32399.23 117.12 4419.61 32702.96 2010-07-15 11:16:34.000 196 32399.22 117.10 4419.58 32703.00 2010-07-15 11:16:35.000 196 32399.21 117.07 4419.57 32702.90 2010-07-15 11:16:36.000 196 32399.18 117.11 4419.60 32702.99 2010-07-15 11:16:37.000 196 32399.19 117.12 4419.56 32702.96 2010-07-15 11:16:38.000 196 32399.22 117.11 4419.55 32702.92 2010-07-15 11:16:39.000 196 32399.25 117.15 4419.57 32703.02 2010-07-15 11:16:40.000 196 32399.23 117.13 4419.56 32702.96 2010-07-15 11:16:41.000 196 32399.18 117.14 4419.56 32702.87 2010-07-15 11:16:42.000 196 32399.21 117.13 4419.52 32702.95 2010-07-15 11:16:43.000 196 32399.25 117.10 4419.55 32703.02 2010-07-15 11:16:44.000 196 32399.29 117.09 4419.52 32703.14 2010-07-15 11:16:45.000 196 32399.32 117.07 4419.50 32703.00 2010-07-15 11:16:46.000 196 32399.30 117.10 4419.49 32702.99 2010-07-15 11:16:47.000 196 32399.29 117.10 4419.52 32703.01 2010-07-15 11:16:48.000 196 32399.29 117.10 4419.55 32703.05 2010-07-15 11:16:49.000 196 32399.30 117.09 4419.50 32703.05 2010-07-15 11:16:50.000 196 32399.34 117.06 4419.52 32703.15 2010-07-15 11:16:51.000 196 32399.34 117.05 4419.50 32703.07 2010-07-15 11:16:52.000 196 32399.36 117.03 4419.51 32702.98 2010-07-15 11:16:53.000 196 32399.35 117.00 4419.49 32703.05 2010-07-15 11:16:54.000 196 32399.35 117.01 4419.46 32703.08 2010-07-15 11:16:55.000 196 32399.33 117.02 4419.45 32703.08 2010-07-15 11:16:56.000 196 32399.28 117.01 4419.44 32703.06 2010-07-15 11:16:57.000 196 32399.27 116.99 4419.44 32703.01 2010-07-15 11:16:58.000 196 32399.27 116.99 4419.45 32703.11 2010-07-15 11:16:59.000 196 32399.30 116.99 4419.43 32703.00 2010-07-15 11:17:00.000 196 32399.32 116.96 4419.34 32703.06 2010-07-15 11:17:01.000 196 32399.34 116.98 4419.41 32703.06 2010-07-15 11:17:02.000 196 32399.35 116.98 4419.42 32703.00 2010-07-15 11:17:03.000 196 32399.36 116.97 4419.44 32703.12 2010-07-15 11:17:04.000 196 32399.35 116.96 4419.44 32703.08 2010-07-15 11:17:05.000 196 32399.33 116.96 4419.42 32703.06 2010-07-15 11:17:06.000 196 32399.33 116.96 4419.41 32703.09 2010-07-15 11:17:07.000 196 32399.36 116.94 4419.35 32703.12 2010-07-15 11:17:08.000 196 32399.36 116.95 4419.33 32702.90 2010-07-15 11:17:09.000 196 32399.35 116.96 4419.30 32703.03 2010-07-15 11:17:10.000 196 32399.36 116.98 4419.33 32703.10 2010-07-15 11:17:11.000 196 32399.32 116.93 4419.31 32703.03 2010-07-15 11:17:12.000 196 32399.31 116.93 4419.27 32703.01 2010-07-15 11:17:13.000 196 32399.30 116.93 4419.30 32703.01 2010-07-15 11:17:14.000 196 32399.31 116.95 4419.32 32702.93 2010-07-15 11:17:15.000 196 32399.33 116.96 4419.30 32703.05 2010-07-15 11:17:16.000 196 32399.33 116.92 4419.27 32703.04 2010-07-15 11:17:17.000 196 32399.33 116.87 4419.28 32703.07 2010-07-15 11:17:18.000 196 32399.35 116.82 4419.27 32702.99 2010-07-15 11:17:19.000 196 32399.32 116.85 4419.28 32703.01 2010-07-15 11:17:20.000 196 32399.31 116.87 4419.27 32703.18 2010-07-15 11:17:21.000 196 32399.31 116.90 4419.30 32702.95 2010-07-15 11:17:22.000 196 32399.31 116.88 4419.29 32703.10 2010-07-15 11:17:23.000 196 32399.33 116.84 4419.30 32703.12 2010-07-15 11:17:24.000 196 32399.35 116.83 4419.35 32703.06 2010-07-15 11:17:25.000 196 32399.39 116.85 4419.37 32703.16 2010-07-15 11:17:26.000 196 32399.37 116.88 4419.36 32703.10 2010-07-15 11:17:27.000 196 32399.34 116.86 4419.34 32703.03 2010-07-15 11:17:28.000 196 32399.31 116.80 4419.34 32703.05 2010-07-15 11:17:29.000 196 32399.35 116.80 4419.34 32703.04 2010-07-15 11:17:30.000 196 32399.35 116.80 4419.30 32703.08 2010-07-15 11:17:31.000 196 32399.35 116.77 4419.29 32703.14 2010-07-15 11:17:32.000 196 32399.30 116.73 4419.25 32703.06 2010-07-15 11:17:33.000 196 32399.29 116.75 4419.23 32703.04 2010-07-15 11:17:34.000 196 32399.26 116.74 4419.27 32703.11 2010-07-15 11:17:35.000 196 32399.32 116.76 4419.27 32703.09 2010-07-15 11:17:36.000 196 32399.35 116.75 4419.25 32703.02 2010-07-15 11:17:37.000 196 32399.36 116.74 4419.26 32703.07 2010-07-15 11:17:38.000 196 32399.38 116.76 4419.25 32703.08 2010-07-15 11:17:39.000 196 32399.39 116.73 4419.28 32702.96 2010-07-15 11:17:40.000 196 32399.35 116.78 4419.24 32703.05 2010-07-15 11:17:41.000 196 32399.35 116.80 4419.21 32703.17 2010-07-15 11:17:42.000 196 32399.35 116.76 4419.18 32703.03 2010-07-15 11:17:43.000 196 32399.39 116.74 4419.16 32703.08 2010-07-15 11:17:44.000 196 32399.38 116.76 4419.14 32703.05 2010-07-15 11:17:45.000 196 32399.40 116.77 4419.14 32703.10 2010-07-15 11:17:46.000 196 32399.39 116.77 4419.12 32703.11 2010-07-15 11:17:47.000 196 32399.38 116.72 4419.15 32703.01 2010-07-15 11:17:48.000 196 32399.37 116.69 4419.17 32703.14 2010-07-15 11:17:49.000 196 32399.40 116.70 4419.19 32703.08 2010-07-15 11:17:50.000 196 32399.40 116.72 4419.21 32703.02 2010-07-15 11:17:51.000 196 32399.41 116.66 4419.22 32703.14 2010-07-15 11:17:52.000 196 32399.42 116.66 4419.21 32703.10 2010-07-15 11:17:53.000 196 32399.43 116.63 4419.19 32703.07 2010-07-15 11:17:54.000 196 32399.42 116.65 4419.20 32703.05 2010-07-15 11:17:55.000 196 32399.41 116.66 4419.20 32703.11 2010-07-15 11:17:56.000 196 32399.43 116.67 4419.22 32703.07 2010-07-15 11:17:57.000 196 32399.46 116.67 4419.22 32703.05 2010-07-15 11:17:58.000 196 32399.46 116.68 4419.20 32703.24 2010-07-15 11:17:59.000 196 32399.44 116.66 4419.20 32703.03 2010-07-15 11:18:00.000 196 32399.50 116.64 4419.21 32703.18 2010-07-15 11:18:01.000 196 32399.48 116.61 4419.19 32703.12 2010-07-15 11:18:02.000 196 32399.46 116.61 4419.12 32703.11 2010-07-15 11:18:03.000 196 32399.49 116.61 4419.14 32703.14 2010-07-15 11:18:04.000 196 32399.51 116.70 4419.15 32703.17 2010-07-15 11:18:05.000 196 32399.49 116.70 4419.19 32703.16 2010-07-15 11:18:06.000 196 32399.47 116.62 4419.15 32703.12 2010-07-15 11:18:07.000 196 32399.49 116.61 4419.14 32703.24 2010-07-15 11:18:08.000 196 32399.46 116.67 4419.15 32703.20 2010-07-15 11:18:09.000 196 32399.50 116.63 4419.14 32703.24 2010-07-15 11:18:10.000 196 32399.52 116.65 4419.13 32703.14 2010-07-15 11:18:11.000 196 32399.51 116.64 4419.17 32703.27 2010-07-15 11:18:12.000 196 32399.53 116.61 4419.15 32703.25 2010-07-15 11:18:13.000 196 32399.52 116.61 4419.14 32703.13 2010-07-15 11:18:14.000 196 32399.50 116.62 4419.16 32703.20 2010-07-15 11:18:15.000 196 32399.52 116.61 4419.14 32703.12 2010-07-15 11:18:16.000 196 32399.52 116.64 4419.12 32703.26 2010-07-15 11:18:17.000 196 32399.49 116.66 4419.11 32703.11 2010-07-15 11:18:18.000 196 32399.53 116.64 4419.12 32703.25 2010-07-15 11:18:19.000 196 32399.56 116.62 4419.08 32703.26 2010-07-15 11:18:20.000 196 32399.54 116.66 4419.04 32703.10 2010-07-15 11:18:21.000 196 32399.55 116.62 4419.03 32703.23 2010-07-15 11:18:22.000 196 32399.56 116.61 4419.06 32703.21 2010-07-15 11:18:23.000 196 32399.60 116.61 4419.06 32703.22 2010-07-15 11:18:24.000 196 32399.60 116.60 4419.01 32703.24 2010-07-15 11:18:25.000 196 32399.60 116.63 4419.06 32703.18 2010-07-15 11:18:26.000 196 32399.59 116.67 4419.06 32703.33 2010-07-15 11:18:27.000 196 32399.58 116.64 4419.03 32703.16 2010-07-15 11:18:28.000 196 32399.61 116.61 4419.00 32703.23 2010-07-15 11:18:29.000 196 32399.56 116.58 4418.99 32703.31 2010-07-15 11:18:30.000 196 32399.58 116.57 4419.00 32703.20 2010-07-15 11:18:31.000 196 32399.63 116.54 4418.95 32703.26 2010-07-15 11:18:32.000 196 32399.60 116.53 4418.93 32703.22 2010-07-15 11:18:33.000 196 32399.60 116.56 4418.97 32703.22 2010-07-15 11:18:34.000 196 32399.59 116.58 4419.00 32703.23 2010-07-15 11:18:35.000 196 32399.59 116.55 4418.98 32703.19 2010-07-15 11:18:36.000 196 32399.61 116.54 4418.96 32703.31 2010-07-15 11:18:37.000 196 32399.61 116.56 4418.94 32703.22 2010-07-15 11:18:38.000 196 32399.62 116.53 4418.94 32703.18 2010-07-15 11:18:39.000 196 32399.62 116.50 4418.95 32703.30 2010-07-15 11:18:40.000 196 32399.62 116.47 4418.95 32703.33 2010-07-15 11:18:41.000 196 32399.62 116.44 4418.95 32703.12 2010-07-15 11:18:42.000 196 32399.63 116.49 4418.99 32703.27 2010-07-15 11:18:43.000 196 32399.62 116.50 4418.99 32703.24 2010-07-15 11:18:44.000 196 32399.65 116.51 4418.95 32703.23 2010-07-15 11:18:45.000 196 32399.68 116.52 4418.98 32703.31 2010-07-15 11:18:46.000 196 32399.66 116.48 4419.02 32703.30 2010-07-15 11:18:47.000 196 32399.66 116.45 4418.96 32703.12 2010-07-15 11:18:48.000 196 32399.65 116.44 4418.96 32703.19 2010-07-15 11:18:49.000 196 32399.64 116.47 4418.93 32703.25 2010-07-15 11:18:50.000 196 32399.65 116.45 4418.90 32703.19 2010-07-15 11:18:51.000 196 32399.65 116.47 4418.90 32703.28 2010-07-15 11:18:52.000 196 32399.60 116.44 4418.89 32703.24 2010-07-15 11:18:53.000 196 32399.59 116.41 4418.93 32703.14 2010-07-15 11:18:54.000 196 32399.63 116.45 4418.95 32703.24 2010-07-15 11:18:55.000 196 32399.62 116.47 4418.93 32703.16 2010-07-15 11:18:56.000 196 32399.61 116.44 4418.91 32703.18 2010-07-15 11:18:57.000 196 32399.57 116.41 4418.90 32703.30 2010-07-15 11:18:58.000 196 32399.60 116.41 4418.85 32703.19 2010-07-15 11:18:59.000 196 32399.62 116.42 4418.88 32703.25 2010-07-15 11:19:00.000 196 32399.57 116.43 4418.87 32703.14 2010-07-15 11:19:01.000 196 32399.61 116.46 4418.89 32703.26 2010-07-15 11:19:02.000 196 32399.57 116.42 4418.89 32703.11 2010-07-15 11:19:03.000 196 32399.58 116.41 4418.85 32703.10 2010-07-15 11:19:04.000 196 32399.61 116.43 4418.85 32703.19 2010-07-15 11:19:05.000 196 32399.59 116.41 4418.87 32703.13 2010-07-15 11:19:06.000 196 32399.55 116.41 4418.82 32703.16 2010-07-15 11:19:07.000 196 32399.53 116.41 4418.83 32703.16 2010-07-15 11:19:08.000 196 32399.53 116.41 4418.81 32703.19 2010-07-15 11:19:09.000 196 32399.55 116.43 4418.84 32703.08 2010-07-15 11:19:10.000 196 32399.56 116.44 4418.88 32703.17 2010-07-15 11:19:11.000 196 32399.51 116.37 4418.82 32703.08 2010-07-15 11:19:12.000 196 32399.47 116.36 4418.82 32703.15 2010-07-15 11:19:13.000 196 32399.51 116.40 4418.82 32703.16 2010-07-15 11:19:14.000 196 32399.52 116.41 4418.83 32703.13 2010-07-15 11:19:15.000 196 32399.50 116.41 4418.83 32703.13 2010-07-15 11:19:16.000 196 32399.52 116.39 4418.84 32703.08 2010-07-15 11:19:17.000 196 32399.52 116.39 4418.86 32703.14 2010-07-15 11:19:18.000 196 32399.52 116.34 4418.89 32703.06 2010-07-15 11:19:19.000 196 32399.54 116.32 4418.84 32703.16 2010-07-15 11:19:20.000 196 32399.51 116.33 4418.84 32703.13 2010-07-15 11:19:21.000 196 32399.46 116.33 4418.86 32703.19 2010-07-15 11:19:22.000 196 32399.48 116.38 4418.81 32703.07 2010-07-15 11:19:23.000 196 32399.55 116.38 4418.81 32703.28 2010-07-15 11:19:24.000 196 32399.54 116.41 4418.79 32703.12 2010-07-15 11:19:25.000 196 32399.54 116.41 4418.76 32703.05 2010-07-15 11:19:26.000 196 32399.55 116.43 4418.84 32703.25 2010-07-15 11:19:27.000 196 32399.54 116.39 4418.83 32703.17 2010-07-15 11:19:28.000 196 32399.54 116.35 4418.80 32703.17 2010-07-15 11:19:29.000 196 32399.55 116.34 4418.80 32703.24 2010-07-15 11:19:30.000 196 32399.57 116.35 4418.79 32703.22 2010-07-15 11:19:31.000 196 32399.59 116.35 4418.79 32703.21 2010-07-15 11:19:32.000 196 32399.58 116.37 4418.80 32703.19 2010-07-15 11:19:33.000 196 32399.53 116.33 4418.77 32703.24 2010-07-15 11:19:34.000 196 32399.56 116.27 4418.77 32703.11 2010-07-15 11:19:35.000 196 32399.59 116.24 4418.76 32703.11 2010-07-15 11:19:36.000 196 32399.59 116.28 4418.73 32703.31 2010-07-15 11:19:37.000 196 32399.56 116.24 4418.74 32703.16 2010-07-15 11:19:38.000 196 32399.57 116.22 4418.76 32703.17 2010-07-15 11:19:39.000 196 32399.58 116.22 4418.77 32703.18 2010-07-15 11:19:40.000 196 32399.61 116.21 4418.78 32703.19 2010-07-15 11:19:41.000 196 32399.61 116.16 4418.78 32703.19 2010-07-15 11:19:42.000 196 32399.62 116.14 4418.76 32703.18 2010-07-15 11:19:43.000 196 32399.57 116.12 4418.75 32703.24 2010-07-15 11:19:44.000 196 32399.52 116.18 4418.76 32703.24 2010-07-15 11:19:45.000 196 32399.52 116.21 4418.74 32703.15 2010-07-15 11:19:46.000 196 32399.53 116.15 4418.73 32703.14 2010-07-15 11:19:47.000 196 32399.56 116.12 4418.72 32703.24 2010-07-15 11:19:48.000 196 32399.56 116.12 4418.74 32703.14 2010-07-15 11:19:49.000 196 32399.54 116.11 4418.76 32703.18 2010-07-15 11:19:50.000 196 32399.54 116.13 4418.75 32703.23 2010-07-15 11:19:51.000 196 32399.57 116.10 4418.76 32703.20 2010-07-15 11:19:52.000 196 32399.58 116.08 4418.75 32703.24 2010-07-15 11:19:53.000 196 32399.59 116.05 4418.72 32703.19 2010-07-15 11:19:54.000 196 32399.59 116.01 4418.70 32703.22 2010-07-15 11:19:55.000 196 32399.63 116.02 4418.69 32703.22 2010-07-15 11:19:56.000 196 32399.65 116.04 4418.70 32703.26 2010-07-15 11:19:57.000 196 32399.68 116.05 4418.67 32703.24 2010-07-15 11:19:58.000 196 32399.69 116.07 4418.67 32703.27 2010-07-15 11:19:59.000 196 32399.66 116.06 4418.63 32703.24 2010-07-15 11:20:00.000 196 32399.65 116.05 4418.60 32703.21 2010-07-15 11:20:01.000 196 32399.71 116.05 4418.62 32703.32 2010-07-15 11:20:02.000 196 32399.72 116.03 4418.63 32703.30 2010-07-15 11:20:03.000 196 32399.73 116.01 4418.65 32703.28 2010-07-15 11:20:04.000 196 32399.73 115.99 4418.69 32703.29 2010-07-15 11:20:05.000 196 32399.73 115.99 4418.70 32703.31 2010-07-15 11:20:06.000 196 32399.72 115.97 4418.67 32703.27 2010-07-15 11:20:07.000 196 32399.72 116.00 4418.63 32703.39 2010-07-15 11:20:08.000 196 32399.73 115.97 4418.63 32703.36 2010-07-15 11:20:09.000 196 32399.71 115.93 4418.61 32703.34 2010-07-15 11:20:10.000 196 32399.76 115.93 4418.63 32703.35 2010-07-15 11:20:11.000 196 32399.77 115.92 4418.64 32703.35 2010-07-15 11:20:12.000 196 32399.76 115.95 4418.65 32703.49 2010-07-15 11:20:13.000 196 32399.78 115.93 4418.67 32703.34 2010-07-15 11:20:14.000 196 32399.79 115.87 4418.59 32703.45 2010-07-15 11:20:15.000 196 32399.77 115.85 4418.60 32703.38 2010-07-15 11:20:16.000 196 32399.83 115.81 4418.64 32703.34 2010-07-15 11:20:17.000 196 32399.83 115.84 4418.64 32703.46 2010-07-15 11:20:18.000 196 32399.78 115.83 4418.63 32703.43 2010-07-15 11:20:19.000 196 32399.79 115.81 4418.64 32703.45 2010-07-15 11:20:20.000 196 32399.80 115.76 4418.63 32703.28 2010-07-15 11:20:21.000 196 32399.81 115.74 4418.63 32703.39 2010-07-15 11:20:22.000 196 32399.81 115.73 4418.58 32703.36 2010-07-15 11:20:23.000 196 32399.83 115.73 4418.55 32703.40 2010-07-15 11:20:24.000 196 32399.82 115.75 4418.56 32703.46 2010-07-15 11:20:25.000 196 32399.82 115.76 4418.56 32703.43 2010-07-15 11:20:26.000 196 32399.83 115.77 4418.55 32703.46 2010-07-15 11:20:27.000 196 32399.84 115.78 4418.54 32703.47 2010-07-15 11:20:28.000 196 32399.88 115.76 4418.56 32703.43 2010-07-15 11:20:29.000 196 32399.88 115.73 4418.60 32703.48 2010-07-15 11:20:30.000 196 32399.85 115.74 4418.56 32703.43 2010-07-15 11:20:31.000 196 32399.88 115.76 4418.54 32703.30 2010-07-15 11:20:32.000 196 32399.86 115.72 4418.53 32703.47 2010-07-15 11:20:33.000 196 32399.92 115.74 4418.54 32703.45 2010-07-15 11:20:34.000 196 32399.92 115.76 4418.53 32703.46 2010-07-15 11:20:35.000 196 32399.92 115.74 4418.51 32703.49 2010-07-15 11:20:36.000 196 32399.89 115.74 4418.52 32703.45 2010-07-15 11:20:37.000 196 32399.92 115.68 4418.51 32703.44 2010-07-15 11:20:38.000 196 32399.92 115.68 4418.54 32703.43 2010-07-15 11:20:39.000 196 32399.91 115.64 4418.54 32703.43 2010-07-15 11:20:40.000 196 32399.89 115.60 4418.53 32703.46 2010-07-15 11:20:41.000 196 32399.87 115.59 4418.53 32703.41 2010-07-15 11:20:42.000 196 32399.89 115.62 4418.51 32703.42 2010-07-15 11:20:43.000 196 32399.90 115.62 4418.49 32703.40 2010-07-15 11:20:44.000 196 32399.85 115.60 4418.51 32703.35 2010-07-15 11:20:45.000 196 32399.86 115.63 4418.51 32703.48 2010-07-15 11:20:46.000 196 32399.86 115.64 4418.49 32703.40 2010-07-15 11:20:47.000 196 32399.81 115.63 4418.48 32703.44 2010-07-15 11:20:48.000 196 32399.81 115.66 4418.47 32703.35 2010-07-15 11:20:49.000 196 32399.83 115.66 4418.48 32703.44 2010-07-15 11:20:50.000 196 32399.81 115.60 4418.50 32703.39 2010-07-15 11:20:51.000 196 32399.82 115.58 4418.43 32703.47 2010-07-15 11:20:52.000 196 32399.82 115.62 4418.42 32703.35 2010-07-15 11:20:53.000 196 32399.84 115.63 4418.43 32703.39 2010-07-15 11:20:54.000 196 32399.88 115.61 4418.45 32703.38 2010-07-15 11:20:55.000 196 32399.88 115.59 4418.45 32703.44 2010-07-15 11:20:56.000 196 32399.84 115.56 4418.45 32703.46 2010-07-15 11:20:57.000 196 32399.82 115.59 4418.45 32703.40 2010-07-15 11:20:58.000 196 32399.84 115.61 4418.43 32703.39 2010-07-15 11:20:59.000 196 32399.83 115.61 4418.45 32703.39 2010-07-15 11:21:00.000 196 32399.80 115.61 4418.45 32703.36 2010-07-15 11:21:01.000 196 32399.79 115.58 4418.42 32703.41 2010-07-15 11:21:02.000 196 32399.80 115.58 4418.42 32703.39 2010-07-15 11:21:03.000 196 32399.88 115.57 4418.42 32703.48 2010-07-15 11:21:04.000 196 32399.85 115.60 4418.48 32703.45 2010-07-15 11:21:05.000 196 32399.82 115.60 4418.45 32703.43 2010-07-15 11:21:06.000 196 32399.82 115.58 4418.39 32703.37 2010-07-15 11:21:07.000 196 32399.82 115.56 4418.39 32703.32 2010-07-15 11:21:08.000 196 32399.84 115.61 4418.47 32703.38 2010-07-15 11:21:09.000 196 32399.83 115.60 4418.47 32703.47 2010-07-15 11:21:10.000 196 32399.81 115.54 4418.43 32703.33 2010-07-15 11:21:11.000 196 32399.81 115.53 4418.47 32703.41 2010-07-15 11:21:12.000 196 32399.80 115.58 4418.45 32703.39 2010-07-15 11:21:13.000 196 32399.83 115.56 4418.39 32703.34 2010-07-15 11:21:14.000 196 32399.81 115.54 4418.40 32703.37 2010-07-15 11:21:15.000 196 32399.80 115.56 4418.41 32703.27 2010-07-15 11:21:16.000 196 32399.79 115.56 4418.38 32703.35 2010-07-15 11:21:17.000 196 32399.80 115.54 4418.38 32703.35 2010-07-15 11:21:18.000 196 32399.80 115.54 4418.35 32703.37 2010-07-15 11:21:19.000 196 32399.78 115.56 4418.37 32703.39 2010-07-15 11:21:20.000 196 32399.77 115.59 4418.40 32703.36 2010-07-15 11:21:21.000 196 32399.80 115.59 4418.39 32703.34 2010-07-15 11:21:22.000 196 32399.78 115.58 4418.35 32703.28 2010-07-15 11:21:23.000 196 32399.73 115.61 4418.31 32703.36 2010-07-15 11:21:24.000 196 32399.76 115.56 4418.33 32703.24 2010-07-15 11:21:25.000 196 32399.74 115.51 4418.31 32703.41 2010-07-15 11:21:26.000 196 32399.76 115.52 4418.28 32703.27 2010-07-15 11:21:27.000 196 32399.75 115.48 4418.28 32703.24 2010-07-15 11:21:28.000 196 32399.72 115.49 4418.35 32703.30 2010-07-15 11:21:29.000 196 32399.70 115.52 4418.35 32703.27 2010-07-15 11:21:30.000 196 32399.74 115.52 4418.33 32703.32 2010-07-15 11:21:31.000 196 32399.74 115.54 4418.33 32703.29 2010-07-15 11:21:32.000 196 32399.76 115.53 4418.38 32703.30 2010-07-15 11:21:33.000 196 32399.76 115.51 4418.39 32703.23 2010-07-15 11:21:34.000 196 32399.77 115.52 4418.39 32703.31 2010-07-15 11:21:35.000 196 32399.77 115.54 4418.37 32703.32 2010-07-15 11:21:36.000 196 32399.78 115.55 4418.40 32703.28 2010-07-15 11:21:37.000 196 32399.77 115.52 4418.37 32703.14 2010-07-15 11:21:38.000 196 32399.78 115.51 4418.37 32703.25 2010-07-15 11:21:39.000 196 32399.76 115.48 4418.35 32703.20 2010-07-15 11:21:40.000 196 32399.74 115.44 4418.33 32703.28 2010-07-15 11:21:41.000 196 32399.77 115.43 4418.31 32703.31 2010-07-15 11:21:42.000 196 32399.74 115.45 4418.33 32703.31 2010-07-15 11:21:43.000 196 32399.77 115.47 4418.35 32703.21 2010-07-15 11:21:44.000 196 32399.74 115.49 4418.35 32703.18 2010-07-15 11:21:45.000 196 32399.75 115.44 4418.33 32703.24 2010-07-15 11:21:46.000 196 32399.72 115.45 4418.35 32703.25 2010-07-15 11:21:47.000 196 32399.72 115.42 4418.33 32703.21 2010-07-15 11:21:48.000 196 32399.75 115.38 4418.34 32703.21 2010-07-15 11:21:49.000 196 32399.76 115.39 4418.34 32703.18 2010-07-15 11:21:50.000 196 32399.76 115.41 4418.29 32703.16 2010-07-15 11:21:51.000 196 32399.78 115.40 4418.29 32703.36 2010-07-15 11:21:52.000 196 32399.76 115.42 4418.31 32703.19 2010-07-15 11:21:53.000 196 32399.73 115.41 4418.31 32703.31 2010-07-15 11:21:54.000 196 32399.73 115.44 4418.31 32703.23 2010-07-15 11:21:55.000 196 32399.74 115.43 4418.30 32703.23 2010-07-15 11:21:56.000 196 32399.76 115.45 4418.29 32703.28 2010-07-15 11:21:57.000 196 32399.78 115.47 4418.30 32703.16 2010-07-15 11:21:58.000 196 32399.74 115.50 4418.29 32703.28 2010-07-15 11:21:59.000 196 32399.73 115.46 4418.24 32703.16 2010-07-15 11:22:00.000 196 32399.76 115.45 4418.20 32703.23 2010-07-15 11:22:01.000 196 32399.73 115.44 4418.17 32703.35 2010-07-15 11:22:02.000 196 32399.71 115.45 4418.18 32703.21 2010-07-15 11:22:03.000 196 32399.66 115.44 4418.17 32703.19 2010-07-15 11:22:04.000 196 32399.65 115.42 4418.18 32703.34 2010-07-15 11:22:05.000 196 32399.69 115.41 4418.17 32703.25 2010-07-15 11:22:06.000 196 32399.72 115.40 4418.17 32703.29 2010-07-15 11:22:07.000 196 32399.74 115.38 4418.17 32703.17 2010-07-15 11:22:08.000 196 32399.69 115.38 4418.15 32703.19 2010-07-15 11:22:09.000 196 32399.69 115.34 4418.13 32703.26 2010-07-15 11:22:10.000 196 32399.71 115.35 4418.17 32703.27 2010-07-15 11:22:11.000 196 32399.68 115.30 4418.16 32703.20 2010-07-15 11:22:12.000 196 32399.69 115.33 4418.14 32703.26 2010-07-15 11:22:13.000 196 32399.69 115.32 4418.13 32703.22 2010-07-15 11:22:14.000 196 32399.70 115.29 4418.16 32703.20 2010-07-15 11:22:15.000 196 32399.68 115.27 4418.19 32703.32 2010-07-15 11:22:16.000 196 32399.67 115.24 4418.17 32703.23 2010-07-15 11:22:17.000 196 32399.67 115.23 4418.18 32703.21 2010-07-15 11:22:18.000 196 32399.65 115.21 4418.15 32703.22 2010-07-15 11:22:19.000 196 32399.69 115.21 4418.14 32703.13 2010-07-15 11:22:20.000 196 32399.69 115.25 4418.13 32703.24 2010-07-15 11:22:21.000 196 32399.69 115.24 4418.16 32703.28 2010-07-15 11:22:22.000 196 32399.65 115.20 4418.17 32703.24 2010-07-15 11:22:23.000 196 32399.68 115.21 4418.14 32703.15 2010-07-15 11:22:24.000 196 32399.72 115.22 4418.12 32703.32 2010-07-15 11:22:25.000 196 32399.74 115.20 4418.18 32703.23 2010-07-15 11:22:26.000 196 32399.72 115.18 4418.15 32703.31 2010-07-15 11:22:27.000 196 32399.70 115.17 4418.13 32703.23 2010-07-15 11:22:28.000 196 32399.71 115.19 4418.17 32703.22 2010-07-15 11:22:29.000 196 32399.74 115.19 4418.18 32703.23 2010-07-15 11:22:30.000 196 32399.75 115.22 4418.18 32703.30 2010-07-15 11:22:31.000 196 32399.76 115.19 4418.17 32703.26 2010-07-15 11:22:32.000 196 32399.78 115.17 4418.18 32703.30 2010-07-15 11:22:33.000 196 32399.79 115.15 4418.16 32703.31 2010-07-15 11:22:34.000 196 32399.78 115.19 4418.14 32703.36 2010-07-15 11:22:35.000 196 32399.78 115.19 4418.15 32703.27 2010-07-15 11:22:36.000 196 32399.76 115.19 4418.13 32703.26 2010-07-15 11:22:37.000 196 32399.78 115.19 4418.11 32703.21 2010-07-15 11:22:38.000 196 32399.80 115.16 4418.09 32703.39 2010-07-15 11:22:39.000 196 32399.80 115.09 4418.09 32703.30 2010-07-15 11:22:40.000 196 32399.81 115.10 4418.13 32703.29 2010-07-15 11:22:41.000 196 32399.81 115.11 4418.11 32703.35 2010-07-15 11:22:42.000 196 32399.77 115.14 4418.09 32703.22 2010-07-15 11:22:43.000 196 32399.73 115.17 4418.08 32703.35 2010-07-15 11:22:44.000 196 32399.75 115.13 4418.10 32703.29 2010-07-15 11:22:45.000 196 32399.75 115.09 4418.09 32703.20 2010-07-15 11:22:46.000 196 32399.73 115.11 4418.09 32703.29 2010-07-15 11:22:47.000 196 32399.76 115.05 4418.08 32703.32 2010-07-15 11:22:48.000 196 32399.77 115.02 4418.12 32703.18 2010-07-15 11:22:49.000 196 32399.77 115.05 4418.10 32703.28 2010-07-15 11:22:50.000 196 32399.75 115.04 4418.11 32703.30 2010-07-15 11:22:51.000 196 32399.77 115.03 4418.10 32703.23 2010-07-15 11:22:52.000 196 32399.73 115.07 4418.06 32703.25 2010-07-15 11:22:53.000 196 32399.69 115.07 4418.08 32703.35 2010-07-15 11:22:54.000 196 32399.68 115.07 4418.10 32703.22 2010-07-15 11:22:55.000 196 32399.72 115.06 4418.11 32703.29 2010-07-15 11:22:56.000 196 32399.76 115.06 4418.10 32703.31 2010-07-15 11:22:57.000 196 32399.77 115.01 4418.09 32703.22 2010-07-15 11:22:58.000 196 32399.76 115.00 4418.03 32703.39 2010-07-15 11:22:59.000 196 32399.76 115.08 4418.03 32703.25 2010-07-15 11:23:00.000 196 32399.77 115.09 4418.06 32703.26 2010-07-15 11:23:01.000 196 32399.78 115.07 4418.06 32703.27 2010-07-15 11:23:02.000 196 32399.80 115.05 4418.05 32703.27 2010-07-15 11:23:03.000 196 32399.79 115.03 4418.09 32703.29 2010-07-15 11:23:04.000 196 32399.78 114.98 4418.07 32703.31 2010-07-15 11:23:05.000 196 32399.78 115.01 4418.04 32703.28 2010-07-15 11:23:06.000 196 32399.76 115.03 4418.02 32703.20 2010-07-15 11:23:07.000 196 32399.79 115.00 4418.05 32703.28 2010-07-15 11:23:08.000 196 32399.75 115.03 4418.01 32703.30 2010-07-15 11:23:09.000 196 32399.72 115.02 4418.01 32703.27 2010-07-15 11:23:10.000 196 32399.73 115.02 4418.04 32703.32 2010-07-15 11:23:11.000 196 32399.72 115.00 4418.00 32703.31 2010-07-15 11:23:12.000 196 32399.72 115.01 4417.97 32703.15 2010-07-15 11:23:13.000 196 32399.71 115.03 4417.96 32703.26 2010-07-15 11:23:14.000 196 32399.69 115.02 4417.97 32703.24 2010-07-15 11:23:15.000 196 32399.68 114.99 4417.99 32703.19 2010-07-15 11:23:16.000 196 32399.71 114.99 4417.98 32703.22 2010-07-15 11:23:17.000 196 32399.67 115.02 4417.98 32703.28 2010-07-15 11:23:18.000 196 32399.69 115.00 4418.01 32703.21 2010-07-15 11:23:19.000 196 32399.69 114.99 4418.03 32703.22 2010-07-15 11:23:20.000 196 32399.64 114.97 4418.01 32703.16 2010-07-15 11:23:21.000 196 32399.62 114.95 4418.00 32703.17 2010-07-15 11:23:22.000 196 32399.65 114.95 4417.99 32703.28 2010-07-15 11:23:23.000 196 32399.67 114.94 4418.01 32703.17 2010-07-15 11:23:24.000 196 32399.68 114.94 4417.99 32703.18 2010-07-15 11:23:25.000 196 32399.68 114.93 4417.95 32703.17 2010-07-15 11:23:26.000 196 32399.68 114.96 4417.97 32703.24 2010-07-15 11:23:27.000 196 32399.69 114.94 4417.98 32703.20 2010-07-15 11:23:28.000 196 32399.69 114.92 4418.02 32703.12 2010-07-15 11:23:29.000 196 32399.69 114.93 4417.99 32703.19 2010-07-15 11:23:30.000 196 32399.69 114.93 4418.01 32703.18 2010-07-15 11:23:31.000 196 32399.70 114.96 4418.02 32703.16 2010-07-15 11:23:32.000 196 32399.70 114.98 4418.01 32703.18 2010-07-15 11:23:33.000 196 32399.75 114.99 4417.96 32703.23 2010-07-15 11:23:34.000 196 32399.71 114.97 4417.95 32703.15 2010-07-15 11:23:35.000 196 32399.76 114.95 4417.92 32703.29 2010-07-15 11:23:36.000 196 32399.74 114.94 4417.92 32703.18 2010-07-15 11:23:37.000 196 32399.72 114.97 4417.94 32703.11 2010-07-15 11:23:38.000 196 32399.74 114.96 4417.89 32703.11 2010-07-15 11:23:39.000 196 32399.72 114.96 4417.91 32703.23 2010-07-15 11:23:40.000 196 32399.72 114.97 4417.95 32703.19 2010-07-15 11:23:41.000 196 32399.74 114.99 4417.93 32703.09 2010-07-15 11:23:42.000 196 32399.75 115.00 4417.90 32703.22 2010-07-15 11:23:43.000 196 32399.72 115.01 4417.90 32703.24 2010-07-15 11:23:44.000 196 32399.70 115.01 4417.89 32703.15 2010-07-15 11:23:45.000 196 32399.67 114.96 4417.92 32703.23 2010-07-15 11:23:46.000 196 32399.65 114.94 4417.95 32703.11 2010-07-15 11:23:47.000 196 32399.66 114.97 4417.97 32703.16 2010-07-15 11:23:48.000 196 32399.67 114.97 4417.94 32703.23 2010-07-15 11:23:49.000 196 32399.70 114.95 4417.85 32703.13 2010-07-15 11:23:50.000 196 32399.72 114.98 4417.88 32703.19 2010-07-15 11:23:51.000 196 32399.70 114.96 4417.90 32703.15 2010-07-15 11:23:52.000 196 32399.68 114.96 4417.90 32703.23 2010-07-15 11:23:53.000 196 32399.69 114.95 4417.91 32703.17 2010-07-15 11:23:54.000 196 32399.71 114.94 4417.93 32703.17 2010-07-15 11:23:55.000 196 32399.74 114.93 4417.93 32703.10 2010-07-15 11:23:56.000 196 32399.72 114.94 4417.89 32703.16 2010-07-15 11:23:57.000 196 32399.70 114.95 4417.86 32703.16 2010-07-15 11:23:58.000 196 32399.67 114.94 4417.89 32703.11 2010-07-15 11:23:59.000 196 32399.66 114.93 4417.88 32703.17 2010-07-15 11:24:00.000 196 32399.69 114.92 4417.87 32703.10 2010-07-15 11:24:01.000 196 32399.70 114.87 4417.85 32703.22 2010-07-15 11:24:02.000 196 32399.70 114.85 4417.81 32703.08 2010-07-15 11:24:03.000 196 32399.68 114.88 4417.79 32703.23 2010-07-15 11:24:04.000 196 32399.74 114.94 4417.79 32703.14 2010-07-15 11:24:05.000 196 32399.72 114.90 4417.80 32703.18 2010-07-15 11:24:06.000 196 32399.67 114.91 4417.79 32703.10 2010-07-15 11:24:07.000 196 32399.67 114.91 4417.83 32703.24 2010-07-15 11:24:08.000 196 32399.66 114.89 4417.85 32703.16 2010-07-15 11:24:09.000 196 32399.63 114.86 4417.83 32703.16 2010-07-15 11:24:10.000 196 32399.63 114.90 4417.79 32702.98 2010-07-15 11:24:11.000 196 32399.62 114.88 4417.77 32703.19 2010-07-15 11:24:12.000 196 32399.60 114.88 4417.77 32703.15 2010-07-15 11:24:13.000 196 32399.65 114.89 4417.78 32703.12 2010-07-15 11:24:14.000 196 32399.63 114.89 4417.76 32703.16 2010-07-15 11:24:15.000 196 32399.60 114.88 4417.75 32703.09 2010-07-15 11:24:16.000 196 32399.62 114.90 4417.78 32703.09 2010-07-15 11:24:17.000 196 32399.62 114.91 4417.76 32703.10 2010-07-15 11:24:18.000 196 32399.62 114.92 4417.76 32703.16 2010-07-15 11:24:19.000 196 32399.62 114.89 4417.75 32703.03 2010-07-15 11:24:20.000 196 32399.63 114.89 4417.76 32703.15 2010-07-15 11:24:21.000 196 32399.68 114.88 4417.75 32703.09 2010-07-15 11:24:22.000 196 32399.64 114.86 4417.72 32703.12 2010-07-15 11:24:23.000 196 32399.62 114.84 4417.77 32703.11 2010-07-15 11:24:24.000 196 32399.65 114.85 4417.79 32703.14 2010-07-15 11:24:25.000 196 32399.66 114.85 4417.81 32703.09 2010-07-15 11:24:26.000 196 32399.64 114.82 4417.81 32703.02 2010-07-15 11:24:27.000 196 32399.63 114.85 4417.78 32703.13 2010-07-15 11:24:28.000 196 32399.64 114.87 4417.76 32703.08 2010-07-15 11:24:29.000 196 32399.64 114.89 4417.79 32703.02 2010-07-15 11:24:30.000 196 32399.64 114.89 4417.79 32703.12 2010-07-15 11:24:31.000 196 32399.65 114.83 4417.78 32703.03 2010-07-15 11:24:32.000 196 32399.67 114.87 4417.80 32703.11 2010-07-15 11:24:33.000 196 32399.65 114.84 4417.80 32703.18 2010-07-15 11:24:34.000 196 32399.63 114.84 4417.74 32703.09 2010-07-15 11:24:35.000 196 32399.67 114.84 4417.70 32703.03 2010-07-15 11:24:36.000 196 32399.65 114.83 4417.74 32703.06 2010-07-15 11:24:37.000 196 32399.64 114.79 4417.76 32703.18 2010-07-15 11:24:38.000 196 32399.67 114.80 4417.72 32703.04 2010-07-15 11:24:39.000 196 32399.65 114.80 4417.75 32703.10 2010-07-15 11:24:40.000 196 32399.68 114.83 4417.78 32703.16 2010-07-15 11:24:41.000 196 32399.70 114.76 4417.77 32703.13 2010-07-15 11:24:42.000 196 32399.69 114.74 4417.74 32703.13 2010-07-15 11:24:43.000 196 32399.70 114.74 4417.71 32703.20 2010-07-15 11:24:44.000 196 32399.67 114.70 4417.69 32702.96 2010-07-15 11:24:45.000 196 32399.69 114.69 4417.74 32703.08 2010-07-15 11:24:46.000 196 32399.68 114.69 4417.80 32703.11 2010-07-15 11:24:47.000 196 32399.70 114.68 4417.75 32703.14 2010-07-15 11:24:48.000 196 32399.63 114.69 4417.68 32703.11 2010-07-15 11:24:49.000 196 32399.63 114.69 4417.61 32703.04 2010-07-15 11:24:50.000 196 32399.65 114.66 4417.58 32703.07 2010-07-15 11:24:51.000 196 32399.69 114.64 4417.60 32703.09 2010-07-15 11:24:52.000 196 32399.67 114.64 4417.64 32703.14 2010-07-15 11:24:53.000 196 32399.63 114.64 4417.68 32703.09 2010-07-15 11:24:54.000 196 32399.62 114.62 4417.67 32703.15 2010-07-15 11:24:55.000 196 32399.64 114.58 4417.63 32703.09 2010-07-15 11:24:56.000 196 32399.64 114.62 4417.67 32703.04 2010-07-15 11:24:57.000 196 32399.65 114.62 4417.67 32703.14 2010-07-15 11:24:58.000 196 32399.64 114.63 4417.66 32703.15 2010-07-15 11:24:59.000 196 32399.64 114.59 4417.63 32703.11 2010-07-15 11:25:00.000 196 32399.62 114.57 4417.63 32703.06 2010-07-15 11:25:01.000 196 32399.62 114.55 4417.64 32703.15 2010-07-15 11:25:02.000 196 32399.64 114.56 4417.67 32703.00 2010-07-15 11:25:03.000 196 32399.67 114.57 4417.65 32703.02 2010-07-15 11:25:04.000 196 32399.64 114.58 4417.67 32703.04 2010-07-15 11:25:05.000 196 32399.61 114.52 4417.64 32703.03 2010-07-15 11:25:06.000 196 32399.61 114.51 4417.64 32703.03 2010-07-15 11:25:07.000 196 32399.61 114.52 4417.67 32703.09 2010-07-15 11:25:08.000 196 32399.68 114.53 4417.71 32703.09 2010-07-15 11:25:09.000 196 32399.66 114.52 4417.67 32703.08 2010-07-15 11:25:10.000 196 32399.61 114.54 4417.69 32703.02 2010-07-15 11:25:11.000 196 32399.62 114.54 4417.69 32703.06 2010-07-15 11:25:12.000 196 32399.62 114.51 4417.67 32703.10 2010-07-15 11:25:13.000 196 32399.59 114.46 4417.69 32703.01 2010-07-15 11:25:14.000 196 32399.60 114.53 4417.72 32703.03 2010-07-15 11:25:15.000 196 32399.60 114.50 4417.70 32703.14 2010-07-15 11:25:16.000 196 32399.60 114.51 4417.69 32703.08 2010-07-15 11:25:17.000 196 32399.62 114.49 4417.68 32703.04 2010-07-15 11:25:18.000 196 32399.63 114.48 4417.65 32703.02 2010-07-15 11:25:19.000 196 32399.61 114.46 4417.65 32703.11 2010-07-15 11:25:20.000 196 32399.59 114.46 4417.66 32703.10 2010-07-15 11:25:21.000 196 32399.57 114.45 4417.65 32702.98 2010-07-15 11:25:22.000 196 32399.54 114.49 4417.62 32703.02 2010-07-15 11:25:23.000 196 32399.62 114.50 4417.63 32703.10 2010-07-15 11:25:24.000 196 32399.62 114.52 4417.65 32703.10 2010-07-15 11:25:25.000 196 32399.62 114.48 4417.65 32703.08 2010-07-15 11:25:26.000 196 32399.59 114.48 4417.66 32702.87 2010-07-15 11:25:27.000 196 32399.59 114.45 4417.62 32703.05 2010-07-15 11:25:28.000 196 32399.58 114.48 4417.63 32703.03 2010-07-15 11:25:29.000 196 32399.60 114.46 4417.62 32702.96 2010-07-15 11:25:30.000 196 32399.58 114.48 4417.63 32702.83 2010-07-15 11:25:31.000 196 32399.56 114.52 4417.64 32703.05 2010-07-15 11:25:32.000 196 32399.55 114.48 4417.59 32703.03 2010-07-15 11:25:33.000 196 32399.55 114.44 4417.58 32702.95 2010-07-15 11:25:34.000 196 32399.53 114.42 4417.62 32702.97 2010-07-15 11:25:35.000 196 32399.55 114.43 4417.63 32702.95 2010-07-15 11:25:36.000 196 32399.52 114.44 4417.64 32702.94 2010-07-15 11:25:37.000 196 32399.49 114.42 4417.63 32702.96 2010-07-15 11:25:38.000 196 32399.50 114.45 4417.65 32703.05 2010-07-15 11:25:39.000 196 32399.52 114.45 4417.62 32702.85 2010-07-15 11:25:40.000 196 32399.47 114.44 4417.62 32703.00 2010-07-15 11:25:41.000 196 32399.49 114.46 4417.62 32702.92 2010-07-15 11:25:42.000 196 32399.50 114.47 4417.60 32702.93 2010-07-15 11:25:43.000 196 32399.54 114.42 4417.60 32702.87 2010-07-15 11:25:44.000 196 32399.53 114.42 4417.58 32702.99 2010-07-15 11:25:45.000 196 32399.53 114.44 4417.57 32702.95 2010-07-15 11:25:46.000 196 32399.53 114.39 4417.59 32703.03 2010-07-15 11:25:47.000 196 32399.52 114.37 4417.56 32702.97 2010-07-15 11:25:48.000 196 32399.49 114.37 4417.58 32702.99 2010-07-15 11:25:49.000 196 32399.49 114.32 4417.59 32702.86 2010-07-15 11:25:50.000 196 32399.51 114.30 4417.54 32702.91 2010-07-15 11:25:51.000 196 32399.49 114.25 4417.53 32702.99 2010-07-15 11:25:52.000 196 32399.47 114.26 4417.51 32702.92 2010-07-15 11:25:53.000 196 32399.49 114.28 4417.54 32702.97 2010-07-15 11:25:54.000 196 32399.45 114.25 4417.56 32702.95 2010-07-15 11:25:55.000 196 32399.42 114.25 4417.59 32702.84 2010-07-15 11:25:56.000 196 32399.42 114.29 4417.53 32702.93 2010-07-15 11:25:57.000 196 32399.47 114.29 4417.49 32702.91 2010-07-15 11:25:58.000 196 32399.43 114.23 4417.53 32702.93 2010-07-15 11:25:59.000 196 32399.42 114.22 4417.51 32702.87 2010-07-15 11:26:00.000 196 32399.38 114.17 4417.54 32702.96 2010-07-15 11:26:01.000 196 32399.38 114.19 4417.55 32702.84 2010-07-15 11:26:02.000 196 32399.37 114.26 4417.57 32702.86 2010-07-15 11:26:03.000 196 32399.36 114.23 4417.56 32702.83 2010-07-15 11:26:04.000 196 32399.36 114.25 4417.55 32702.84 2010-07-15 11:26:05.000 196 32399.38 114.27 4417.54 32702.71 2010-07-15 11:26:06.000 196 32399.39 114.27 4417.49 32702.80 2010-07-15 11:26:07.000 196 32399.40 114.26 4417.50 32702.82 2010-07-15 11:26:08.000 196 32399.37 114.27 4417.49 32702.75 2010-07-15 11:26:09.000 196 32399.36 114.28 4417.47 32702.80 2010-07-15 11:26:10.000 196 32399.35 114.28 4417.47 32702.81 2010-07-15 11:26:11.000 196 32399.32 114.27 4417.47 32702.84 2010-07-15 11:26:12.000 196 32399.30 114.23 4417.45 32702.67 2010-07-15 11:26:13.000 196 32399.31 114.21 4417.44 32702.88 2010-07-15 11:26:14.000 196 32399.31 114.22 4417.49 32702.76 2010-07-15 11:26:15.000 196 32399.36 114.23 4417.51 32702.74 2010-07-15 11:26:16.000 196 32399.34 114.24 4417.50 32702.84 2010-07-15 11:26:17.000 196 32399.26 114.21 4417.48 32702.70 2010-07-15 11:26:18.000 196 32399.24 114.22 4417.45 32702.76 2010-07-15 11:26:19.000 196 32399.28 114.21 4417.49 32702.73 2010-07-15 11:26:20.000 196 32399.31 114.21 4417.49 32702.80 2010-07-15 11:26:21.000 196 32399.30 114.19 4417.48 32702.79 2010-07-15 11:26:22.000 196 32399.26 114.17 4417.46 32702.65 2010-07-15 11:26:23.000 196 32399.26 114.20 4417.46 32702.60 2010-07-15 11:26:24.000 196 32399.28 114.21 4417.46 32702.75 2010-07-15 11:26:25.000 196 32399.23 114.17 4417.50 32702.71 2010-07-15 11:26:26.000 196 32399.20 114.18 4417.54 32702.72 2010-07-15 11:26:27.000 196 32399.20 114.20 4417.54 32702.60 2010-07-15 11:26:28.000 196 32399.23 114.20 4417.50 32702.61 2010-07-15 11:26:29.000 196 32399.23 114.18 4417.47 32702.76 2010-07-15 11:26:30.000 196 32399.20 114.20 4417.51 32702.67 2010-07-15 11:26:31.000 196 32399.22 114.22 4417.52 32702.64 2010-07-15 11:26:32.000 196 32399.23 114.17 4417.50 32702.70 2010-07-15 11:26:33.000 196 32399.24 114.15 4417.50 32702.63 2010-07-15 11:26:34.000 196 32399.21 114.19 4417.48 32702.64 2010-07-15 11:26:35.000 196 32399.26 114.22 4417.44 32702.67 2010-07-15 11:26:36.000 196 32399.26 114.24 4417.45 32702.64 2010-07-15 11:26:37.000 196 32399.24 114.23 4417.49 32702.62 2010-07-15 11:26:38.000 196 32399.16 114.24 4417.52 32702.62 2010-07-15 11:26:39.000 196 32399.19 114.23 4417.52 32702.60 2010-07-15 11:26:40.000 196 32399.23 114.21 4417.48 32702.60 2010-07-15 11:26:41.000 196 32399.24 114.22 4417.44 32702.61 2010-07-15 11:26:42.000 196 32399.23 114.21 4417.44 32702.61 2010-07-15 11:26:43.000 196 32399.22 114.18 4417.45 32702.61 2010-07-15 11:26:44.000 196 32399.23 114.17 4417.43 32702.55 2010-07-15 11:26:45.000 196 32399.19 114.17 4417.40 32702.55 2010-07-15 11:26:46.000 196 32399.20 114.18 4417.46 32702.59 2010-07-15 11:26:47.000 196 32399.21 114.16 4417.47 32702.54 2010-07-15 11:26:48.000 196 32399.19 114.15 4417.44 32702.59 2010-07-15 11:26:49.000 196 32399.21 114.13 4417.44 32702.59 2010-07-15 11:26:50.000 196 32399.24 114.15 4417.44 32702.51 2010-07-15 11:26:51.000 196 32399.21 114.13 4417.42 32702.53 2010-07-15 11:26:52.000 196 32399.20 114.13 4417.43 32702.55 2010-07-15 11:26:53.000 196 32399.17 114.11 4417.43 32702.55 2010-07-15 11:26:54.000 196 32399.15 114.09 4417.42 32702.59 2010-07-15 11:26:55.000 196 32399.18 114.08 4417.44 32702.55 2010-07-15 11:26:56.000 196 32399.18 114.07 4417.45 32702.66 2010-07-15 11:26:57.000 196 32399.17 114.07 4417.45 32702.60 2010-07-15 11:26:58.000 196 32399.21 114.05 4417.44 32702.54 2010-07-15 11:26:59.000 196 32399.19 114.00 4417.46 32702.56 2010-07-15 11:27:00.000 196 32399.15 114.03 4417.43 32702.57 2010-07-15 11:27:01.000 196 32399.19 114.04 4417.41 32702.51 2010-07-15 11:27:02.000 196 32399.16 114.03 4417.41 32702.55 2010-07-15 11:27:03.000 196 32399.16 114.06 4417.38 32702.51 2010-07-15 11:27:04.000 196 32399.12 114.08 4417.36 32702.63 2010-07-15 11:27:05.000 196 32399.13 114.04 4417.35 32702.48 2010-07-15 11:27:06.000 196 32399.11 114.01 4417.38 32702.59 2010-07-15 11:27:07.000 196 32399.14 113.97 4417.37 32702.49 2010-07-15 11:27:08.000 196 32399.11 114.01 4417.37 32702.48 2010-07-15 11:27:09.000 196 32399.11 114.00 4417.37 32702.42 2010-07-15 11:27:10.000 196 32399.10 114.00 4417.33 32702.51 2010-07-15 11:27:11.000 196 32399.13 114.01 4417.33 32702.40 2010-07-15 11:27:12.000 196 32399.12 114.02 4417.34 32702.44 2010-07-15 11:27:13.000 196 32399.07 113.99 4417.39 32702.42 2010-07-15 11:27:14.000 196 32399.05 113.90 4417.39 32702.36 2010-07-15 11:27:15.000 196 32399.08 113.99 4417.38 32702.46 2010-07-15 11:27:16.000 196 32399.04 114.01 4417.34 32702.40 2010-07-15 11:27:17.000 196 32399.05 114.06 4417.35 32702.38 2010-07-15 11:27:18.000 196 32399.01 114.02 4417.35 32702.37 2010-07-15 11:27:19.000 196 32398.99 114.06 4417.33 32702.43 2010-07-15 11:27:20.000 196 32398.99 114.03 4417.32 32702.40 2010-07-15 11:27:21.000 196 32398.98 113.98 4417.33 32702.32 2010-07-15 11:27:22.000 196 32398.95 113.99 4417.35 32702.39 2010-07-15 11:27:23.000 196 32398.96 113.98 4417.35 32702.37 2010-07-15 11:27:24.000 196 32398.96 113.99 4417.38 32702.24 2010-07-15 11:27:25.000 196 32398.97 113.97 4417.35 32702.38 2010-07-15 11:27:26.000 196 32399.01 113.95 4417.35 32702.32 2010-07-15 11:27:27.000 196 32399.00 113.97 4417.35 32702.36 2010-07-15 11:27:28.000 196 32398.98 114.00 4417.34 32702.37 2010-07-15 11:27:29.000 196 32398.98 114.02 4417.33 32702.37 2010-07-15 11:27:30.000 196 32399.01 114.01 4417.35 32702.34 2010-07-15 11:27:31.000 196 32399.04 113.99 4417.38 32702.30 2010-07-15 11:27:32.000 196 32399.00 114.00 4417.39 32702.35 2010-07-15 11:27:33.000 196 32398.98 113.98 4417.36 32702.37 2010-07-15 11:27:34.000 196 32398.95 113.98 4417.34 32702.30 2010-07-15 11:27:35.000 196 32398.94 113.98 4417.30 32702.37 2010-07-15 11:27:36.000 196 32398.92 113.96 4417.33 32702.28 2010-07-15 11:27:37.000 196 32398.89 113.95 4417.35 32702.40 2010-07-15 11:27:38.000 196 32398.90 113.97 4417.31 32702.34 2010-07-15 11:27:39.000 196 32398.97 113.93 4417.30 32702.31 2010-07-15 11:27:40.000 196 32398.94 113.94 4417.31 32702.38 2010-07-15 11:27:41.000 196 32398.94 113.93 4417.28 32702.30 2010-07-15 11:27:42.000 196 32398.96 113.95 4417.31 32702.32 2010-07-15 11:27:43.000 196 32398.96 113.94 4417.34 32702.24 2010-07-15 11:27:44.000 196 32398.93 113.93 4417.30 32702.24 2010-07-15 11:27:45.000 196 32398.93 113.92 4417.24 32702.27 2010-07-15 11:27:46.000 196 32398.87 113.90 4417.23 32702.24 2010-07-15 11:27:47.000 196 32398.90 113.90 4417.20 32702.18 2010-07-15 11:27:48.000 196 32398.90 113.90 4417.21 32702.21 2010-07-15 11:27:49.000 196 32398.91 113.90 4417.26 32702.23 2010-07-15 11:27:50.000 196 32398.89 113.94 4417.25 32702.31 2010-07-15 11:27:51.000 196 32398.91 113.93 4417.25 32702.20 2010-07-15 11:27:52.000 196 32398.90 113.91 4417.29 32702.16 2010-07-15 11:27:53.000 196 32398.89 113.88 4417.29 32702.20 2010-07-15 11:27:54.000 196 32398.92 113.85 4417.27 32702.22 2010-07-15 11:27:55.000 196 32398.91 113.86 4417.24 32702.22 2010-07-15 11:27:56.000 196 32398.85 113.87 4417.24 32702.13 2010-07-15 11:27:57.000 196 32398.86 113.88 4417.29 32702.20 2010-07-15 11:27:58.000 196 32398.88 113.85 4417.28 32702.19 2010-07-15 11:27:59.000 196 32398.89 113.80 4417.27 32702.16 2010-07-15 11:28:00.000 196 32398.86 113.81 4417.27 32702.14 2010-07-15 11:28:01.000 196 32398.83 113.79 4417.29 32702.20 2010-07-15 11:28:02.000 196 32398.83 113.81 4417.30 32702.17 2010-07-15 11:28:03.000 196 32398.86 113.81 4417.32 32702.19 2010-07-15 11:28:04.000 196 32398.87 113.82 4417.30 32702.16 2010-07-15 11:28:05.000 196 32398.87 113.79 4417.31 32702.15 2010-07-15 11:28:06.000 196 32398.88 113.79 4417.31 32702.07 2010-07-15 11:28:07.000 196 32398.88 113.75 4417.32 32702.20 2010-07-15 11:28:08.000 196 32398.85 113.75 4417.32 32702.30 2010-07-15 11:28:09.000 196 32398.84 113.74 4417.30 32702.17 2010-07-15 11:28:10.000 196 32398.84 113.75 4417.26 32702.21 2010-07-15 11:28:11.000 196 32398.84 113.73 4417.25 32702.10 2010-07-15 11:28:12.000 196 32398.84 113.76 4417.23 32702.11 2010-07-15 11:28:13.000 196 32398.82 113.76 4417.21 32702.17 2010-07-15 11:28:14.000 196 32398.81 113.75 4417.24 32702.12 2010-07-15 11:28:15.000 196 32398.80 113.72 4417.28 32702.16 2010-07-15 11:28:16.000 196 32398.78 113.74 4417.30 32702.20 2010-07-15 11:28:17.000 196 32398.77 113.78 4417.29 32702.12 2010-07-15 11:28:18.000 196 32398.73 113.74 4417.23 32702.19 2010-07-15 11:28:19.000 196 32398.74 113.72 4417.23 32702.10 2010-07-15 11:28:20.000 196 32398.70 113.71 4417.28 32702.20 2010-07-15 11:28:21.000 196 32398.72 113.68 4417.28 32702.09 2010-07-15 11:28:22.000 196 32398.71 113.68 4417.31 32702.11 2010-07-15 11:28:23.000 196 32398.73 113.65 4417.27 32702.13 2010-07-15 11:28:24.000 196 32398.72 113.66 4417.32 32702.05 2010-07-15 11:28:25.000 196 32398.69 113.63 4417.35 32702.13 2010-07-15 11:28:26.000 196 32398.71 113.65 4417.34 32702.05 2010-07-15 11:28:27.000 196 32398.69 113.63 4417.32 32702.11 2010-07-15 11:28:28.000 196 32398.69 113.66 4417.29 32702.04 2010-07-15 11:28:29.000 196 32398.69 113.64 4417.29 32702.04 2010-07-15 11:28:30.000 196 32398.71 113.61 4417.30 32702.03 2010-07-15 11:28:31.000 196 32398.67 113.62 4417.29 32702.08 2010-07-15 11:28:32.000 196 32398.65 113.65 4417.28 32701.99 2010-07-15 11:28:33.000 196 32398.67 113.66 4417.25 32702.02 2010-07-15 11:28:34.000 196 32398.64 113.60 4417.26 32702.03 2010-07-15 11:28:35.000 196 32398.65 113.59 4417.28 32702.05 2010-07-15 11:28:36.000 196 32398.63 113.65 4417.27 32702.03 2010-07-15 11:28:37.000 196 32398.65 113.64 4417.30 32701.98 2010-07-15 11:28:38.000 196 32398.66 113.61 4417.25 32702.03 2010-07-15 11:28:39.000 196 32398.66 113.59 4417.23 32702.01 2010-07-15 11:28:40.000 196 32398.65 113.61 4417.24 32701.98 2010-07-15 11:28:41.000 196 32398.70 113.61 4417.25 32702.02 2010-07-15 11:28:42.000 196 32398.68 113.58 4417.27 32701.99 2010-07-15 11:28:43.000 196 32398.69 113.53 4417.27 32702.01 2010-07-15 11:28:44.000 196 32398.68 113.56 4417.23 32702.02 2010-07-15 11:28:45.000 196 32398.66 113.56 4417.21 32702.05 2010-07-15 11:28:46.000 196 32398.69 113.58 4417.23 32702.00 2010-07-15 11:28:47.000 196 32398.68 113.57 4417.25 32702.08 2010-07-15 11:28:48.000 196 32398.69 113.59 4417.26 32701.96 2010-07-15 11:28:49.000 196 32398.70 113.58 4417.23 32702.00 2010-07-15 11:28:50.000 196 32398.69 113.58 4417.20 32702.11 2010-07-15 11:28:51.000 196 32398.70 113.58 4417.18 32701.94 2010-07-15 11:28:52.000 196 32398.65 113.58 4417.21 32702.02 2010-07-15 11:28:53.000 196 32398.67 113.63 4417.19 32702.04 2010-07-15 11:28:54.000 196 32398.64 113.66 4417.22 32702.09 2010-07-15 11:28:55.000 196 32398.63 113.60 4417.27 32702.05 2010-07-15 11:28:56.000 196 32398.63 113.63 4417.19 32701.98 2010-07-15 11:28:57.000 196 32398.64 113.64 4417.19 32702.11 2010-07-15 11:28:58.000 196 32398.63 113.63 4417.22 32702.04 2010-07-15 11:28:59.000 196 32398.66 113.59 4417.22 32702.01 2010-07-15 11:29:00.000 196 32398.63 113.59 4417.24 32701.99 2010-07-15 11:29:01.000 196 32398.61 113.59 4417.24 32702.04 2010-07-15 11:29:02.000 196 32398.55 113.60 4417.23 32702.00 2010-07-15 11:29:03.000 196 32398.53 113.59 4417.22 32701.95 2010-07-15 11:29:04.000 196 32398.54 113.59 4417.21 32701.90 2010-07-15 11:29:05.000 196 32398.57 113.59 4417.21 32701.93 2010-07-15 11:29:06.000 196 32398.53 113.63 4417.21 32701.99 2010-07-15 11:29:07.000 196 32398.55 113.64 4417.23 32701.90 2010-07-15 11:29:08.000 196 32398.55 113.62 4417.22 32701.94 2010-07-15 11:29:09.000 196 32398.57 113.62 4417.25 32701.96 2010-07-15 11:29:10.000 196 32398.57 113.61 4417.27 32701.96 2010-07-15 11:29:11.000 196 32398.58 113.58 4417.23 32701.89 2010-07-15 11:29:12.000 196 32398.59 113.59 4417.21 32701.90 2010-07-15 11:29:13.000 196 32398.62 113.58 4417.17 32701.98 2010-07-15 11:29:14.000 196 32398.59 113.58 4417.17 32701.91 2010-07-15 11:29:15.000 196 32398.58 113.62 4417.15 32702.00 2010-07-15 11:29:16.000 196 32398.56 113.64 4417.18 32701.86 2010-07-15 11:29:17.000 196 32398.55 113.64 4417.16 32701.88 2010-07-15 11:29:18.000 196 32398.54 113.62 4417.13 32702.00 2010-07-15 11:29:19.000 196 32398.55 113.62 4417.09 32701.91 2010-07-15 11:29:20.000 196 32398.56 113.62 4417.10 32701.94 2010-07-15 11:29:21.000 196 32398.56 113.63 4417.15 32701.95 2010-07-15 11:29:22.000 196 32398.57 113.61 4417.15 32701.85 2010-07-15 11:29:23.000 196 32398.56 113.59 4417.12 32702.01 2010-07-15 11:29:24.000 196 32398.54 113.62 4417.13 32702.05 2010-07-15 11:29:25.000 196 32398.56 113.59 4417.15 32701.93 2010-07-15 11:29:26.000 196 32398.57 113.59 4417.14 32701.94 2010-07-15 11:29:27.000 196 32398.56 113.61 4417.11 32701.96 2010-07-15 11:29:28.000 196 32398.55 113.63 4417.12 32701.97 2010-07-15 11:29:29.000 196 32398.55 113.66 4417.15 32702.03 2010-07-15 11:29:30.000 196 32398.54 113.65 4417.17 32701.97 2010-07-15 11:29:31.000 196 32398.58 113.66 4417.16 32701.92 2010-07-15 11:29:32.000 196 32398.56 113.67 4417.19 32701.96 2010-07-15 11:29:33.000 196 32398.58 113.66 4417.15 32702.02 2010-07-15 11:29:34.000 196 32398.59 113.65 4417.11 32702.00 2010-07-15 11:29:35.000 196 32398.57 113.64 4417.12 32701.99 2010-07-15 11:29:36.000 196 32398.57 113.68 4417.10 32702.00 2010-07-15 11:29:37.000 196 32398.61 113.70 4417.10 32701.98 2010-07-15 11:29:38.000 196 32398.61 113.70 4417.11 32702.08 2010-07-15 11:29:39.000 196 32398.61 113.71 4417.09 32702.02 2010-07-15 11:29:40.000 196 32398.61 113.69 4417.14 32702.00 2010-07-15 11:29:41.000 196 32398.63 113.66 4417.10 32702.00 2010-07-15 11:29:42.000 196 32398.66 113.67 4417.15 32701.99 2010-07-15 11:29:43.000 196 32398.65 113.68 4417.18 32701.99 2010-07-15 11:29:44.000 196 32398.63 113.71 4417.14 32702.00 2010-07-15 11:29:45.000 196 32398.60 113.65 4417.10 32702.00 2010-07-15 11:29:46.000 196 32398.57 113.64 4417.10 32701.97 2010-07-15 11:29:47.000 196 32398.60 113.65 4417.13 32702.05 2010-07-15 11:29:48.000 196 32398.60 113.67 4417.13 32702.00 2010-07-15 11:29:49.000 196 32398.62 113.65 4417.14 32701.92 2010-07-15 11:29:50.000 196 32398.63 113.67 4417.18 32701.96 2010-07-15 11:29:51.000 196 32398.63 113.66 4417.18 32701.99 2010-07-15 11:29:52.000 196 32398.64 113.63 4417.18 32702.04 2010-07-15 11:29:53.000 196 32398.65 113.61 4417.17 32701.96 2010-07-15 11:29:54.000 196 32398.63 113.59 4417.18 32701.87 2010-07-15 11:29:55.000 196 32398.64 113.61 4417.13 32701.97 2010-07-15 11:29:56.000 196 32398.61 113.60 4417.08 32701.90 2010-07-15 11:29:57.000 196 32398.65 113.60 4417.09 32701.96 2010-07-15 11:29:58.000 196 32398.69 113.62 4417.10 32702.02 2010-07-15 11:29:59.000 196 32398.61 113.60 4417.07 32701.91 2010-07-15 11:30:00.000 196 32398.63 113.59 4417.06 32701.96 2010-07-15 11:30:01.000 196 32398.63 113.60 4417.08 32702.02 2010-07-15 11:30:02.000 196 32398.62 113.57 4417.08 32701.85 2010-07-15 11:30:03.000 196 32398.64 113.56 4417.07 32702.02 2010-07-15 11:30:04.000 196 32398.61 113.58 4417.05 32702.00 2010-07-15 11:30:05.000 196 32398.60 113.55 4417.11 32701.95 2010-07-15 11:30:06.000 196 32398.59 113.56 4417.09 32701.97 2010-07-15 11:30:07.000 196 32398.66 113.54 4417.09 32701.97 2010-07-15 11:30:08.000 196 32398.68 113.53 4417.11 32702.04 2010-07-15 11:30:09.000 196 32398.67 113.51 4417.10 32702.07 2010-07-15 11:30:10.000 196 32398.70 113.51 4417.08 32701.91 2010-07-15 11:30:11.000 196 32398.70 113.42 4417.07 32701.99 2010-07-15 11:30:12.000 196 32398.68 113.47 4417.08 32702.01 2010-07-15 11:30:13.000 196 32398.70 113.47 4417.08 32702.03 2010-07-15 11:30:14.000 196 32398.71 113.45 4417.10 32701.96 2010-07-15 11:30:15.000 196 32398.69 113.46 4417.09 32702.03 2010-07-15 11:30:16.000 196 32398.67 113.48 4417.06 32702.06 2010-07-15 11:30:17.000 196 32398.66 113.44 4417.10 32701.91 2010-07-15 11:30:18.000 196 32398.66 113.43 4417.11 32702.04 2010-07-15 11:30:19.000 196 32398.66 113.42 4417.12 32702.10 2010-07-15 11:30:20.000 196 32398.69 113.44 4417.11 32702.06 2010-07-15 11:30:21.000 196 32398.70 113.41 4417.10 32702.04 2010-07-15 11:30:22.000 196 32398.68 113.47 4417.14 32702.02 2010-07-15 11:30:23.000 196 32398.73 113.46 4417.17 32702.06 2010-07-15 11:30:24.000 196 32398.70 113.44 4417.13 32702.10 2010-07-15 11:30:25.000 196 32398.72 113.43 4417.10 32702.01 2010-07-15 11:30:26.000 196 32398.73 113.44 4417.09 32702.01 2010-07-15 11:30:27.000 196 32398.77 113.41 4417.07 32702.14 2010-07-15 11:30:28.000 196 32398.74 113.41 4417.08 32702.11 2010-07-15 11:30:29.000 196 32398.74 113.38 4417.11 32702.16 2010-07-15 11:30:30.000 196 32398.74 113.37 4417.14 32702.13 2010-07-15 11:30:31.000 196 32398.73 113.40 4417.13 32702.18 2010-07-15 11:30:32.000 196 32398.74 113.37 4417.07 32702.09 2010-07-15 11:30:33.000 196 32398.77 113.38 4417.04 32702.27 2010-07-15 11:30:34.000 196 32398.74 113.41 4417.03 32702.00 2010-07-15 11:30:35.000 196 32398.73 113.42 4417.04 32702.18 2010-07-15 11:30:36.000 196 32398.74 113.39 4417.08 32702.12 2010-07-15 11:30:37.000 196 32398.80 113.38 4417.09 32702.19 2010-07-15 11:30:38.000 196 32398.80 113.37 4417.07 32702.17 2010-07-15 11:30:39.000 196 32398.79 113.36 4417.07 32702.23 2010-07-15 11:30:40.000 196 32398.77 113.36 4417.06 32702.21 2010-07-15 11:30:41.000 196 32398.79 113.33 4417.06 32702.19 2010-07-15 11:30:42.000 196 32398.80 113.35 4417.06 32702.25 2010-07-15 11:30:43.000 196 32398.84 113.40 4417.04 32702.22 2010-07-15 11:30:44.000 196 32398.83 113.42 4417.05 32702.15 2010-07-15 11:30:45.000 196 32398.80 113.39 4417.05 32702.15 2010-07-15 11:30:46.000 196 32398.82 113.35 4417.03 32702.27 2010-07-15 11:30:47.000 196 32398.85 113.34 4417.04 32702.17 2010-07-15 11:30:48.000 196 32398.82 113.33 4417.03 32702.26 2010-07-15 11:30:49.000 196 32398.83 113.30 4417.04 32702.20 2010-07-15 11:30:50.000 196 32398.83 113.29 4417.08 32702.20 2010-07-15 11:30:51.000 196 32398.82 113.32 4417.08 32702.12 2010-07-15 11:30:52.000 196 32398.84 113.31 4417.06 32702.16 2010-07-15 11:30:53.000 196 32398.82 113.29 4417.06 32702.21 2010-07-15 11:30:54.000 196 32398.83 113.32 4417.10 32702.20 2010-07-15 11:30:55.000 196 32398.86 113.31 4417.10 32702.17 2010-07-15 11:30:56.000 196 32398.85 113.28 4417.09 32702.25 2010-07-15 11:30:57.000 196 32398.83 113.29 4417.09 32702.18 2010-07-15 11:30:58.000 196 32398.82 113.33 4417.08 32702.23 2010-07-15 11:30:59.000 196 32398.79 113.36 4417.04 32702.17 2010-07-15 11:31:00.000 196 32398.81 113.36 4417.02 32702.25 2010-07-15 11:31:01.000 196 32398.86 113.37 4417.02 32702.17 2010-07-15 11:31:02.000 196 32398.85 113.38 4417.05 32702.16 2010-07-15 11:31:03.000 196 32398.84 113.38 4417.03 32702.31 2010-07-15 11:31:04.000 196 32398.86 113.35 4416.99 32702.15 2010-07-15 11:31:05.000 196 32398.83 113.35 4416.97 32702.24 2010-07-15 11:31:06.000 196 32398.82 113.35 4417.00 32702.21 2010-07-15 11:31:07.000 196 32398.85 113.39 4416.99 32702.16 2010-07-15 11:31:08.000 196 32398.87 113.41 4416.99 32702.21 2010-07-15 11:31:09.000 196 32398.84 113.45 4417.03 32702.27 2010-07-15 11:31:10.000 196 32398.85 113.42 4417.03 32702.25 2010-07-15 11:31:11.000 196 32398.85 113.38 4417.02 32702.17 2010-07-15 11:31:12.000 196 32398.81 113.36 4417.02 32702.21 2010-07-15 11:31:13.000 196 32398.82 113.38 4416.98 32702.14 2010-07-15 11:31:14.000 196 32398.79 113.41 4417.02 32702.21 2010-07-15 11:31:15.000 196 32398.85 113.45 4417.03 32702.08 2010-07-15 11:31:16.000 196 32398.87 113.42 4417.05 32702.21 2010-07-15 11:31:17.000 196 32398.87 113.40 4417.03 32702.18 2010-07-15 11:31:18.000 196 32398.89 113.43 4417.01 32702.24 2010-07-15 11:31:19.000 196 32398.88 113.43 4417.03 32702.17 2010-07-15 11:31:20.000 196 32398.85 113.40 4417.05 32702.23 2010-07-15 11:31:21.000 196 32398.84 113.44 4417.05 32702.14 2010-07-15 11:31:22.000 196 32398.83 113.40 4417.04 32702.19 2010-07-15 11:31:23.000 196 32398.85 113.37 4417.05 32702.23 2010-07-15 11:31:24.000 196 32398.81 113.41 4417.04 32702.19 2010-07-15 11:31:25.000 196 32398.85 113.39 4417.04 32702.21 2010-07-15 11:31:26.000 196 32398.87 113.35 4417.02 32702.17 2010-07-15 11:31:27.000 196 32398.84 113.36 4417.01 32702.08 2010-07-15 11:31:28.000 196 32398.80 113.38 4417.00 32702.15 2010-07-15 11:31:29.000 196 32398.83 113.38 4416.96 32702.19 2010-07-15 11:31:30.000 196 32398.82 113.40 4417.01 32702.14 2010-07-15 11:31:31.000 196 32398.83 113.38 4417.02 32702.16 2010-07-15 11:31:32.000 196 32398.83 113.36 4416.99 32702.19 2010-07-15 11:31:33.000 196 32398.85 113.35 4417.01 32702.18 2010-07-15 11:31:34.000 196 32398.86 113.37 4416.97 32702.10 2010-07-15 11:31:35.000 196 32398.91 113.36 4416.93 32702.18 2010-07-15 11:31:36.000 196 32398.87 113.33 4416.92 32702.32 2010-07-15 11:31:37.000 196 32398.84 113.32 4416.98 32702.22 2010-07-15 11:31:38.000 196 32398.82 113.36 4417.00 32702.18 2010-07-15 11:31:39.000 196 32398.83 113.36 4417.03 32702.19 2010-07-15 11:31:40.000 196 32398.82 113.36 4417.02 32702.20 2010-07-15 11:31:41.000 196 32398.82 113.39 4416.99 32702.19 2010-07-15 11:31:42.000 196 32398.84 113.42 4417.03 32702.20 2010-07-15 11:31:43.000 196 32398.85 113.44 4417.04 32702.16 2010-07-15 11:31:44.000 196 32398.85 113.45 4417.00 32702.19 2010-07-15 11:31:45.000 196 32398.83 113.44 4416.98 32702.20 2010-07-15 11:31:46.000 196 32398.83 113.46 4416.98 32702.27 2010-07-15 11:31:47.000 196 32398.85 113.50 4416.98 32702.23 2010-07-15 11:31:48.000 196 32398.84 113.50 4416.99 32702.17 2010-07-15 11:31:49.000 196 32398.87 113.50 4416.98 32702.22 2010-07-15 11:31:50.000 196 32398.88 113.45 4416.98 32702.18 2010-07-15 11:31:51.000 196 32398.86 113.41 4416.94 32702.19 2010-07-15 11:31:52.000 196 32398.86 113.45 4416.94 32702.20 2010-07-15 11:31:53.000 196 32398.92 113.46 4416.93 32702.22 2010-07-15 11:31:54.000 196 32398.89 113.51 4416.89 32702.16 2010-07-15 11:31:55.000 196 32398.89 113.49 4416.92 32702.29 2010-07-15 11:31:56.000 196 32398.88 113.49 4416.98 32702.20 2010-07-15 11:31:57.000 196 32398.90 113.50 4416.98 32702.19 2010-07-15 11:31:58.000 196 32398.88 113.51 4416.91 32702.18 2010-07-15 11:31:59.000 196 32398.86 113.49 4416.93 32702.08 2010-07-15 11:32:00.000 196 32398.84 113.48 4416.96 32702.29 2010-07-15 11:32:01.000 196 32398.85 113.47 4416.93 32702.15 2010-07-15 11:32:02.000 196 32398.84 113.45 4416.91 32702.12 2010-07-15 11:32:03.000 196 32398.84 113.45 4416.91 32702.31 2010-07-15 11:32:04.000 196 32398.87 113.45 4416.90 32702.15 2010-07-15 11:32:05.000 196 32398.87 113.44 4416.90 32702.16 2010-07-15 11:32:06.000 196 32398.84 113.47 4416.89 32702.16 2010-07-15 11:32:07.000 196 32398.83 113.46 4416.90 32702.21 2010-07-15 11:32:08.000 196 32398.82 113.43 4416.90 32702.22 2010-07-15 11:32:09.000 196 32398.86 113.44 4416.86 32702.16 2010-07-15 11:32:10.000 196 32398.84 113.44 4416.90 32702.19 2010-07-15 11:32:11.000 196 32398.87 113.40 4416.88 32702.14 2010-07-15 11:32:12.000 196 32398.82 113.40 4416.83 32702.25 2010-07-15 11:32:13.000 196 32398.83 113.42 4416.82 32702.25 2010-07-15 11:32:14.000 196 32398.87 113.44 4416.85 32702.15 2010-07-15 11:32:15.000 196 32398.86 113.43 4416.86 32702.21 2010-07-15 11:32:16.000 196 32398.85 113.46 4416.87 32702.16 2010-07-15 11:32:17.000 196 32398.89 113.44 4416.87 32702.24 2010-07-15 11:32:18.000 196 32398.87 113.44 4416.83 32702.25 2010-07-15 11:32:19.000 196 32398.88 113.44 4416.84 32702.07 2010-07-15 11:32:20.000 196 32398.87 113.44 4416.85 32702.33 2010-07-15 11:32:21.000 196 32398.88 113.40 4416.81 32702.18 2010-07-15 11:32:22.000 196 32398.89 113.43 4416.80 32702.21 2010-07-15 11:32:23.000 196 32398.90 113.40 4416.79 32702.20 2010-07-15 11:32:24.000 196 32398.87 113.35 4416.80 32702.23 2010-07-15 11:32:25.000 196 32398.88 113.38 4416.80 32702.27 2010-07-15 11:32:26.000 196 32398.86 113.35 4416.82 32702.19 2010-07-15 11:32:27.000 196 32398.86 113.36 4416.85 32702.26 2010-07-15 11:32:28.000 196 32398.85 113.36 4416.84 32702.19 2010-07-15 11:32:29.000 196 32398.88 113.33 4416.82 32702.28 2010-07-15 11:32:30.000 196 32398.90 113.36 4416.77 32702.28 2010-07-15 11:32:31.000 196 32398.95 113.37 4416.76 32702.22 2010-07-15 11:32:32.000 196 32398.90 113.36 4416.80 32702.27 2010-07-15 11:32:33.000 196 32398.94 113.35 4416.82 32702.24 2010-07-15 11:32:34.000 196 32398.94 113.32 4416.82 32702.20 2010-07-15 11:32:35.000 196 32398.94 113.30 4416.80 32702.31 2010-07-15 11:32:36.000 196 32398.92 113.31 4416.81 32702.23 2010-07-15 11:32:37.000 196 32398.95 113.28 4416.80 32702.28 2010-07-15 11:32:38.000 196 32398.92 113.31 4416.80 32702.24 2010-07-15 11:32:39.000 196 32398.92 113.34 4416.84 32702.29 2010-07-15 11:32:40.000 196 32398.93 113.29 4416.82 32702.37 2010-07-15 11:32:41.000 196 32398.92 113.27 4416.80 32702.25 2010-07-15 11:32:42.000 196 32398.91 113.30 4416.80 32702.27 2010-07-15 11:32:43.000 196 32398.89 113.34 4416.83 32702.27 2010-07-15 11:32:44.000 196 32398.88 113.35 4416.86 32702.25 2010-07-15 11:32:45.000 196 32398.94 113.37 4416.79 32702.35 2010-07-15 11:32:46.000 196 32398.93 113.36 4416.80 32702.36 2010-07-15 11:32:47.000 196 32398.92 113.37 4416.76 32702.30 2010-07-15 11:32:48.000 196 32398.94 113.37 4416.76 32702.29 2010-07-15 11:32:49.000 196 32398.95 113.35 4416.77 32702.32 2010-07-15 11:32:50.000 196 32398.91 113.35 4416.78 32702.33 2010-07-15 11:32:51.000 196 32398.93 113.33 4416.77 32702.35 2010-07-15 11:32:52.000 196 32398.95 113.28 4416.77 32702.24 2010-07-15 11:32:53.000 196 32398.97 113.28 4416.78 32702.41 2010-07-15 11:32:54.000 196 32398.97 113.31 4416.76 32702.30 2010-07-15 11:32:55.000 196 32399.00 113.27 4416.77 32702.32 2010-07-15 11:32:56.000 196 32399.00 113.27 4416.79 32702.42 2010-07-15 11:32:57.000 196 32398.98 113.30 4416.84 32702.27 2010-07-15 11:32:58.000 196 32398.98 113.27 4416.85 32702.39 2010-07-15 11:32:59.000 196 32398.99 113.24 4416.84 32702.32 2010-07-15 11:33:00.000 196 32398.97 113.24 4416.79 32702.42 2010-07-15 11:33:01.000 196 32399.01 113.23 4416.80 32702.31 2010-07-15 11:33:02.000 196 32399.03 113.22 4416.81 32702.29 2010-07-15 11:33:03.000 196 32399.01 113.20 4416.82 32702.26 2010-07-15 11:33:04.000 196 32399.03 113.21 4416.80 32702.38 2010-07-15 11:33:05.000 196 32399.07 113.24 4416.79 32702.34 2010-07-15 11:33:06.000 196 32399.05 113.22 4416.81 32702.30 2010-07-15 11:33:07.000 196 32399.03 113.20 4416.83 32702.36 2010-07-15 11:33:08.000 196 32399.01 113.25 4416.80 32702.36 2010-07-15 11:33:09.000 196 32399.03 113.24 4416.81 32702.41 2010-07-15 11:33:10.000 196 32399.06 113.19 4416.78 32702.34 2010-07-15 11:33:11.000 196 32399.06 113.15 4416.74 32702.28 2010-07-15 11:33:12.000 196 32399.07 113.22 4416.74 32702.32 2010-07-15 11:33:13.000 196 32399.08 113.23 4416.73 32702.39 2010-07-15 11:33:14.000 196 32399.09 113.22 4416.73 32702.43 2010-07-15 11:33:15.000 196 32399.09 113.26 4416.74 32702.35 2010-07-15 11:33:16.000 196 32399.04 113.24 4416.75 32702.36 2010-07-15 11:33:17.000 196 32399.01 113.23 4416.73 32702.31 2010-07-15 11:33:18.000 196 32399.04 113.24 4416.74 32702.40 2010-07-15 11:33:19.000 196 32399.05 113.23 4416.76 32702.45 2010-07-15 11:33:20.000 196 32399.04 113.25 4416.77 32702.38 2010-07-15 11:33:21.000 196 32399.08 113.21 4416.75 32702.36 2010-07-15 11:33:22.000 196 32399.09 113.19 4416.76 32702.35 2010-07-15 11:33:23.000 196 32399.07 113.17 4416.70 32702.30 2010-07-15 11:33:24.000 196 32399.07 113.16 4416.68 32702.48 2010-07-15 11:33:25.000 196 32399.10 113.15 4416.70 32702.40 2010-07-15 11:33:26.000 196 32399.06 113.11 4416.71 32702.42 2010-07-15 11:33:27.000 196 32399.10 113.12 4416.75 32702.39 2010-07-15 11:33:28.000 196 32399.14 113.15 4416.75 32702.41 2010-07-15 11:33:29.000 196 32399.12 113.13 4416.72 32702.57 2010-07-15 11:33:30.000 196 32399.12 113.12 4416.73 32702.45 2010-07-15 11:33:31.000 196 32399.11 113.12 4416.75 32702.42 2010-07-15 11:33:32.000 196 32399.12 113.13 4416.74 32702.42 2010-07-15 11:33:33.000 196 32399.15 113.07 4416.71 32702.44 2010-07-15 11:33:34.000 196 32399.12 113.06 4416.67 32702.51 2010-07-15 11:33:35.000 196 32399.16 113.05 4416.70 32702.54 2010-07-15 11:33:36.000 196 32399.15 113.05 4416.69 32702.41 2010-07-15 11:33:37.000 196 32399.17 113.02 4416.72 32702.51 2010-07-15 11:33:38.000 196 32399.20 113.00 4416.72 32702.59 2010-07-15 11:33:39.000 196 32399.23 113.02 4416.64 32702.54 2010-07-15 11:33:40.000 196 32399.24 113.05 4416.65 32702.49 2010-07-15 11:33:41.000 196 32399.22 113.04 4416.66 32702.58 2010-07-15 11:33:42.000 196 32399.24 113.01 4416.66 32702.54 2010-07-15 11:33:43.000 196 32399.23 113.00 4416.66 32702.45 2010-07-15 11:33:44.000 196 32399.22 112.99 4416.65 32702.52 2010-07-15 11:33:45.000 196 32399.26 112.94 4416.63 32702.60 2010-07-15 11:33:46.000 196 32399.25 112.97 4416.68 32702.53 2010-07-15 11:33:47.000 196 32399.25 112.99 4416.66 32702.56 2010-07-15 11:33:48.000 196 32399.25 112.97 4416.68 32702.55 2010-07-15 11:33:49.000 196 32399.26 112.95 4416.69 32702.56 2010-07-15 11:33:50.000 196 32399.26 112.97 4416.72 32702.50 2010-07-15 11:33:51.000 196 32399.26 112.94 4416.68 32702.63 2010-07-15 11:33:52.000 196 32399.27 112.92 4416.67 32702.52 2010-07-15 11:33:53.000 196 32399.25 112.93 4416.65 32702.66 2010-07-15 11:33:54.000 196 32399.25 112.93 4416.68 32702.70 2010-07-15 11:33:55.000 196 32399.25 112.96 4416.71 32702.63 2010-07-15 11:33:56.000 196 32399.25 112.98 4416.73 32702.59 2010-07-15 11:33:57.000 196 32399.27 112.94 4416.72 32702.66 2010-07-15 11:33:58.000 196 32399.29 112.89 4416.70 32702.69 2010-07-15 11:33:59.000 196 32399.27 112.84 4416.66 32702.64 2010-07-15 11:34:00.000 196 32399.24 112.77 4416.65 32702.55 2010-07-15 11:34:01.000 196 32399.25 112.76 4416.65 32702.60 2010-07-15 11:34:02.000 196 32399.28 112.81 4416.66 32702.62 2010-07-15 11:34:03.000 196 32399.29 112.82 4416.69 32702.66 2010-07-15 11:34:04.000 196 32399.27 112.82 4416.68 32702.59 2010-07-15 11:34:05.000 196 32399.31 112.80 4416.69 32702.69 2010-07-15 11:34:06.000 196 32399.31 112.78 4416.69 32702.66 2010-07-15 11:34:07.000 196 32399.35 112.78 4416.67 32702.63 2010-07-15 11:34:08.000 196 32399.37 112.77 4416.69 32702.65 2010-07-15 11:34:09.000 196 32399.39 112.75 4416.70 32702.75 2010-07-15 11:34:10.000 196 32399.40 112.73 4416.72 32702.76 2010-07-15 11:34:11.000 196 32399.42 112.73 4416.71 32702.63 2010-07-15 11:34:12.000 196 32399.43 112.74 4416.70 32702.69 2010-07-15 11:34:13.000 196 32399.42 112.75 4416.67 32702.79 2010-07-15 11:34:14.000 196 32399.37 112.76 4416.69 32702.66 2010-07-15 11:34:15.000 196 32399.40 112.75 4416.67 32702.73 2010-07-15 11:34:16.000 196 32399.43 112.73 4416.68 32702.80 2010-07-15 11:34:17.000 196 32399.47 112.73 4416.72 32702.82 2010-07-15 11:34:18.000 196 32399.54 112.68 4416.70 32702.79 2010-07-15 11:34:19.000 196 32399.53 112.65 4416.66 32702.73 2010-07-15 11:34:20.000 196 32399.54 112.65 4416.62 32702.91 2010-07-15 11:34:21.000 196 32399.55 112.70 4416.61 32702.77 2010-07-15 11:34:22.000 196 32399.59 112.72 4416.60 32702.94 2010-07-15 11:34:23.000 196 32399.61 112.70 4416.61 32702.93 2010-07-15 11:34:24.000 196 32399.61 112.67 4416.64 32702.88 2010-07-15 11:34:25.000 196 32399.64 112.59 4416.64 32702.92 2010-07-15 11:34:26.000 196 32399.62 112.57 4416.60 32703.00 2010-07-15 11:34:27.000 196 32399.61 112.53 4416.56 32702.86 2010-07-15 11:34:28.000 196 32399.64 112.56 4416.56 32702.98 2010-07-15 11:34:29.000 196 32399.63 112.55 4416.60 32702.91 2010-07-15 11:34:30.000 196 32399.64 112.54 4416.63 32702.95 2010-07-15 11:34:31.000 196 32399.65 112.53 4416.61 32702.92 2010-07-15 11:34:32.000 196 32399.69 112.55 4416.63 32702.93 2010-07-15 11:34:33.000 196 32399.68 112.53 4416.65 32702.97 2010-07-15 11:34:34.000 196 32399.68 112.51 4416.63 32702.97 2010-07-15 11:34:35.000 196 32399.73 112.47 4416.57 32703.05 2010-07-15 11:34:36.000 196 32399.76 112.46 4416.54 32703.01 2010-07-15 11:34:37.000 196 32399.75 112.45 4416.52 32702.96 2010-07-15 11:34:38.000 196 32399.75 112.44 4416.55 32702.99 2010-07-15 11:34:39.000 196 32399.74 112.41 4416.57 32703.00 2010-07-15 11:34:40.000 196 32399.72 112.42 4416.61 32703.09 2010-07-15 11:34:41.000 196 32399.72 112.42 4416.57 32703.06 2010-07-15 11:34:42.000 196 32399.72 112.43 4416.59 32703.08 2010-07-15 11:34:43.000 196 32399.73 112.42 4416.56 32703.19 2010-07-15 11:34:44.000 196 32399.72 112.40 4416.57 32703.03 2010-07-15 11:34:45.000 196 32399.74 112.34 4416.57 32702.97 2010-07-15 11:34:46.000 196 32399.75 112.34 4416.58 32703.17 2010-07-15 11:34:47.000 196 32399.78 112.34 4416.57 32703.04 2010-07-15 11:34:48.000 196 32399.77 112.36 4416.63 32703.09 2010-07-15 11:34:49.000 196 32399.80 112.38 4416.60 32703.07 2010-07-15 11:34:50.000 196 32399.79 112.39 4416.57 32703.08 2010-07-15 11:34:51.000 196 32399.81 112.33 4416.58 32703.17 2010-07-15 11:34:52.000 196 32399.83 112.35 4416.60 32703.12 2010-07-15 11:34:53.000 196 32399.83 112.34 4416.61 32703.03 2010-07-15 11:34:54.000 196 32399.83 112.35 4416.63 32703.11 2010-07-15 11:34:55.000 196 32399.84 112.38 4416.64 32703.04 2010-07-15 11:34:56.000 196 32399.85 112.36 4416.64 32703.16 2010-07-15 11:34:57.000 196 32399.85 112.33 4416.65 32703.10 2010-07-15 11:34:58.000 196 32399.83 112.30 4416.64 32703.17 2010-07-15 11:34:59.000 196 32399.87 112.31 4416.64 32703.00 2010-07-15 11:35:00.000 196 32399.84 112.32 4416.64 32703.15 2010-07-15 11:35:01.000 196 32399.89 112.34 4416.60 32703.07 2010-07-15 11:35:02.000 196 32399.89 112.31 4416.56 32703.19 2010-07-15 11:35:03.000 196 32399.92 112.29 4416.55 32703.19 2010-07-15 11:35:04.000 196 32399.91 112.29 4416.55 32703.20 2010-07-15 11:35:05.000 196 32399.92 112.31 4416.54 32703.05 2010-07-15 11:35:06.000 196 32399.91 112.29 4416.52 32703.24 2010-07-15 11:35:07.000 196 32399.93 112.27 4416.52 32703.22 2010-07-15 11:35:08.000 196 32399.92 112.25 4416.54 32703.22 2010-07-15 11:35:09.000 196 32399.97 112.25 4416.50 32703.25 2010-07-15 11:35:10.000 196 32399.95 112.26 4416.51 32703.24 2010-07-15 11:35:11.000 196 32399.93 112.24 4416.55 32703.19 2010-07-15 11:35:12.000 196 32399.95 112.23 4416.59 32703.39 2010-07-15 11:35:13.000 196 32400.00 112.23 4416.61 32703.19 2010-07-15 11:35:14.000 196 32400.02 112.22 4416.58 32703.28 2010-07-15 11:35:15.000 196 32400.02 112.20 4416.53 32703.27 2010-07-15 11:35:16.000 196 32400.02 112.20 4416.51 32703.29 2010-07-15 11:35:17.000 196 32400.04 112.18 4416.50 32703.31 2010-07-15 11:35:18.000 196 32400.04 112.18 4416.47 32703.25 2010-07-15 11:35:19.000 196 32400.06 112.17 4416.48 32703.28 2010-07-15 11:35:20.000 196 32400.05 112.18 4416.51 32703.34 2010-07-15 11:35:21.000 196 32400.03 112.16 4416.50 32703.20 2010-07-15 11:35:22.000 196 32400.04 112.18 4416.52 32703.32 2010-07-15 11:35:23.000 196 32400.03 112.19 4416.54 32703.33 2010-07-15 11:35:24.000 196 32399.99 112.16 4416.48 32703.31 2010-07-15 11:35:25.000 196 32400.02 112.11 4416.48 32703.31 2010-07-15 11:35:26.000 196 32400.03 112.08 4416.49 32703.26 2010-07-15 11:35:27.000 196 32400.08 112.10 4416.50 32703.39 2010-07-15 11:35:28.000 196 32400.08 112.14 4416.50 32703.27 2010-07-15 11:35:29.000 196 32400.06 112.11 4416.49 32703.42 2010-07-15 11:35:30.000 196 32400.03 112.09 4416.45 32703.40 2010-07-15 11:35:31.000 196 32400.07 112.09 4416.44 32703.39 2010-07-15 11:35:32.000 196 32400.11 112.08 4416.44 32703.47 2010-07-15 11:35:33.000 196 32400.15 112.10 4416.44 32703.43 2010-07-15 11:35:34.000 196 32400.16 112.08 4416.41 32703.41 2010-07-15 11:35:35.000 196 32400.12 112.07 4416.38 32703.41 2010-07-15 11:35:36.000 196 32400.13 112.08 4416.41 32703.50 2010-07-15 11:35:37.000 196 32400.14 112.09 4416.41 32703.45 2010-07-15 11:35:38.000 196 32400.16 112.11 4416.41 32703.43 2010-07-15 11:35:39.000 196 32400.17 112.07 4416.42 32703.54 2010-07-15 11:35:40.000 196 32400.18 112.07 4416.45 32703.49 2010-07-15 11:35:41.000 196 32400.17 112.07 4416.43 32703.52 2010-07-15 11:35:42.000 196 32400.22 112.03 4416.41 32703.49 2010-07-15 11:35:43.000 196 32400.22 111.98 4416.44 32703.50 2010-07-15 11:35:44.000 196 32400.17 111.97 4416.42 32703.48 2010-07-15 11:35:45.000 196 32400.22 111.97 4416.43 32703.51 2010-07-15 11:35:46.000 196 32400.26 111.95 4416.43 32703.53 2010-07-15 11:35:47.000 196 32400.33 111.92 4416.40 32703.53 2010-07-15 11:35:48.000 196 32400.31 111.93 4416.42 32703.52 2010-07-15 11:35:49.000 196 32400.30 111.96 4416.41 32703.51 2010-07-15 11:35:50.000 196 32400.29 111.96 4416.43 32703.62 2010-07-15 11:35:51.000 196 32400.30 111.92 4416.44 32703.59 2010-07-15 11:35:52.000 196 32400.29 111.89 4416.43 32703.48 2010-07-15 11:35:53.000 196 32400.29 111.89 4416.41 32703.63 2010-07-15 11:35:54.000 196 32400.28 111.92 4416.40 32703.63 2010-07-15 11:35:55.000 196 32400.28 111.93 4416.35 32703.56 2010-07-15 11:35:56.000 196 32400.28 111.90 4416.35 32703.70 2010-07-15 11:35:57.000 196 32400.33 111.87 4416.37 32703.60 2010-07-15 11:35:58.000 196 32400.36 111.86 4416.35 32703.60 2010-07-15 11:35:59.000 196 32400.39 111.82 4416.36 32703.56 2010-07-15 11:36:00.000 196 32400.40 111.81 4416.37 32703.65 2010-07-15 11:36:01.000 196 32400.37 111.78 4416.34 32703.77 2010-07-15 11:36:02.000 196 32400.37 111.76 4416.30 32703.58 2010-07-15 11:36:03.000 196 32400.42 111.77 4416.29 32703.62 2010-07-15 11:36:04.000 196 32400.40 111.74 4416.28 32703.81 2010-07-15 11:36:05.000 196 32400.42 111.77 4416.34 32703.63 2010-07-15 11:36:06.000 196 32400.45 111.78 4416.35 32703.70 2010-07-15 11:36:07.000 196 32400.48 111.76 4416.34 32703.66 2010-07-15 11:36:08.000 196 32400.43 111.78 4416.34 32703.62 2010-07-15 11:36:09.000 196 32400.42 111.75 4416.32 32703.75 2010-07-15 11:36:10.000 196 32400.46 111.74 4416.32 32703.77 2010-07-15 11:36:11.000 196 32400.49 111.71 4416.30 32703.69 2010-07-15 11:36:12.000 196 32400.51 111.68 4416.28 32703.78 2010-07-15 11:36:13.000 196 32400.54 111.69 4416.31 32703.71 2010-07-15 11:36:14.000 196 32400.58 111.70 4416.28 32703.76 2010-07-15 11:36:15.000 196 32400.55 111.71 4416.28 32703.88 2010-07-15 11:36:16.000 196 32400.51 111.68 4416.30 32703.78 2010-07-15 11:36:17.000 196 32400.55 111.64 4416.29 32703.81 2010-07-15 11:36:18.000 196 32400.57 111.64 4416.30 32703.84 2010-07-15 11:36:19.000 196 32400.61 111.68 4416.28 32703.80 2010-07-15 11:36:20.000 196 32400.60 111.69 4416.31 32703.89 2010-07-15 11:36:21.000 196 32400.59 111.68 4416.30 32703.85 2010-07-15 11:36:22.000 196 32400.61 111.66 4416.27 32703.80 2010-07-15 11:36:23.000 196 32400.63 111.65 4416.31 32703.89 2010-07-15 11:36:24.000 196 32400.62 111.64 4416.32 32703.89 2010-07-15 11:36:25.000 196 32400.66 111.63 4416.30 32703.88 2010-07-15 11:36:26.000 196 32400.66 111.60 4416.30 32703.94 2010-07-15 11:36:27.000 196 32400.69 111.57 4416.29 32703.86 2010-07-15 11:36:28.000 196 32400.65 111.53 4416.23 32703.98 2010-07-15 11:36:29.000 196 32400.67 111.55 4416.25 32703.92 2010-07-15 11:36:30.000 196 32400.69 111.54 4416.24 32704.07 2010-07-15 11:36:31.000 196 32400.70 111.55 4416.22 32703.97 2010-07-15 11:36:32.000 196 32400.73 111.56 4416.23 32703.90 2010-07-15 11:36:33.000 196 32400.74 111.53 4416.18 32703.97 2010-07-15 11:36:34.000 196 32400.73 111.53 4416.18 32703.94 2010-07-15 11:36:35.000 196 32400.74 111.52 4416.17 32703.96 2010-07-15 11:36:36.000 196 32400.75 111.50 4416.17 32703.96 2010-07-15 11:36:37.000 196 32400.76 111.49 4416.18 32703.90 2010-07-15 11:36:38.000 196 32400.77 111.48 4416.21 32704.00 2010-07-15 11:36:39.000 196 32400.79 111.51 4416.21 32703.98 2010-07-15 11:36:40.000 196 32400.76 111.54 4416.22 32704.04 2010-07-15 11:36:41.000 196 32400.75 111.49 4416.22 32703.96 2010-07-15 11:36:42.000 196 32400.79 111.46 4416.19 32704.05 2010-07-15 11:36:43.000 196 32400.85 111.50 4416.20 32704.02 2010-07-15 11:36:44.000 196 32400.86 111.46 4416.18 32703.92 2010-07-15 11:36:45.000 196 32400.82 111.44 4416.15 32703.99 2010-07-15 11:36:46.000 196 32400.83 111.44 4416.17 32704.04 2010-07-15 11:36:47.000 196 32400.86 111.45 4416.18 32703.93 2010-07-15 11:36:48.000 196 32400.85 111.40 4416.15 32704.05 2010-07-15 11:36:49.000 196 32400.86 111.43 4416.14 32704.06 2010-07-15 11:36:50.000 196 32400.84 111.43 4416.12 32704.07 2010-07-15 11:36:51.000 196 32400.86 111.40 4416.10 32703.96 2010-07-15 11:36:52.000 196 32400.86 111.35 4416.08 32704.00 2010-07-15 11:36:53.000 196 32400.86 111.34 4416.09 32704.01 2010-07-15 11:36:54.000 196 32400.87 111.37 4416.11 32703.99 2010-07-15 11:36:55.000 196 32400.85 111.37 4416.12 32704.01 2010-07-15 11:36:56.000 196 32400.82 111.39 4416.10 32704.01 2010-07-15 11:36:57.000 196 32400.81 111.38 4416.10 32704.05 2010-07-15 11:36:58.000 196 32400.81 111.37 4416.13 32704.10 2010-07-15 11:36:59.000 196 32400.83 111.37 4416.16 32704.07 2010-07-15 11:37:00.000 196 32400.83 111.35 4416.15 32704.03 2010-07-15 11:37:01.000 196 32400.87 111.35 4416.15 32704.04 2010-07-15 11:37:02.000 196 32400.86 111.37 4416.13 32704.05 2010-07-15 11:37:03.000 196 32400.87 111.35 4416.14 32704.08 2010-07-15 11:37:04.000 196 32400.88 111.34 4416.13 32704.12 2010-07-15 11:37:05.000 196 32400.88 111.36 4416.08 32704.04 2010-07-15 11:37:06.000 196 32400.88 111.32 4416.06 32704.11 2010-07-15 11:37:07.000 196 32400.91 111.31 4416.07 32704.07 2010-07-15 11:37:08.000 196 32400.94 111.27 4416.07 32704.05 2010-07-15 11:37:09.000 196 32400.94 111.28 4416.04 32704.08 2010-07-15 11:37:10.000 196 32400.96 111.29 4416.04 32704.12 2010-07-15 11:37:11.000 196 32400.92 111.31 4416.04 32704.14 2010-07-15 11:37:12.000 196 32400.91 111.33 4416.02 32704.10 2010-07-15 11:37:13.000 196 32400.93 111.34 4416.08 32704.18 2010-07-15 11:37:14.000 196 32400.92 111.34 4416.10 32704.11 2010-07-15 11:37:15.000 196 32400.95 111.34 4416.08 32704.15 2010-07-15 11:37:16.000 196 32400.95 111.32 4416.08 32704.17 2010-07-15 11:37:17.000 196 32400.93 111.27 4416.04 32704.11 2010-07-15 11:37:18.000 196 32400.92 111.28 4416.01 32704.13 2010-07-15 11:37:19.000 196 32400.91 111.31 4416.03 32704.15 2010-07-15 11:37:20.000 196 32400.92 111.36 4416.04 32704.21 2010-07-15 11:37:21.000 196 32400.89 111.38 4416.03 32704.17 2010-07-15 11:37:22.000 196 32400.90 111.31 4416.06 32704.17 2010-07-15 11:37:23.000 196 32400.92 111.27 4416.01 32704.14 2010-07-15 11:37:24.000 196 32400.90 111.29 4416.01 32704.10 2010-07-15 11:37:25.000 196 32400.91 111.28 4416.00 32704.10 2010-07-15 11:37:26.000 196 32400.89 111.26 4415.99 32704.17 2010-07-15 11:37:27.000 196 32400.91 111.24 4415.99 32704.14 2010-07-15 11:37:28.000 196 32400.96 111.25 4416.00 32704.10 2010-07-15 11:37:29.000 196 32400.96 111.23 4416.02 32704.22 2010-07-15 11:37:30.000 196 32400.96 111.23 4416.02 32704.17 2010-07-15 11:37:31.000 196 32400.94 111.21 4416.00 32704.18 2010-07-15 11:37:32.000 196 32400.90 111.19 4415.99 32704.11 2010-07-15 11:37:33.000 196 32400.94 111.17 4415.99 32704.12 2010-07-15 11:37:34.000 196 32400.94 111.16 4415.97 32704.13 2010-07-15 11:37:35.000 196 32400.94 111.15 4415.94 32704.10 2010-07-15 11:37:36.000 196 32400.91 111.16 4415.95 32704.08 2010-07-15 11:37:37.000 196 32400.90 111.14 4416.00 32704.14 2010-07-15 11:37:38.000 196 32400.90 111.12 4415.98 32704.19 2010-07-15 11:37:39.000 196 32400.91 111.07 4415.93 32704.14 2010-07-15 11:37:40.000 196 32400.89 111.09 4415.92 32704.04 2010-07-15 11:37:41.000 196 32400.93 111.08 4415.93 32704.10 2010-07-15 11:37:42.000 196 32400.97 111.08 4415.93 32704.19 2010-07-15 11:37:43.000 196 32400.93 111.07 4415.93 32704.00 2010-07-15 11:37:44.000 196 32400.91 111.08 4415.96 32704.10 2010-07-15 11:37:45.000 196 32400.95 111.10 4415.96 32704.09 2010-07-15 11:37:46.000 196 32400.93 111.06 4415.92 32704.15 2010-07-15 11:37:47.000 196 32400.90 111.09 4415.89 32703.98 2010-07-15 11:37:48.000 196 32400.88 111.11 4415.83 32704.16 2010-07-15 11:37:49.000 196 32400.92 111.12 4415.85 32704.05 2010-07-15 11:37:50.000 196 32400.90 111.13 4415.84 32704.14 2010-07-15 11:37:51.000 196 32400.90 111.11 4415.84 32704.07 2010-07-15 11:37:52.000 196 32400.88 111.12 4415.82 32704.13 2010-07-15 11:37:53.000 196 32400.88 111.11 4415.82 32704.13 2010-07-15 11:37:54.000 196 32400.90 111.12 4415.80 32704.13 2010-07-15 11:37:55.000 196 32400.90 111.14 4415.81 32704.09 2010-07-15 11:37:56.000 196 32400.88 111.17 4415.82 32704.18 2010-07-15 11:37:57.000 196 32400.90 111.13 4415.80 32704.10 2010-07-15 11:37:58.000 196 32400.89 111.09 4415.78 32704.14 2010-07-15 11:37:59.000 196 32400.95 111.09 4415.78 32704.06 2010-07-15 11:38:00.000 196 32400.92 111.07 4415.77 32704.05 2010-07-15 11:38:01.000 196 32400.91 111.05 4415.77 32704.08 2010-07-15 11:38:02.000 196 32400.87 111.05 4415.81 32704.08 2010-07-15 11:38:03.000 196 32400.88 111.07 4415.78 32704.12 2010-07-15 11:38:04.000 196 32400.90 111.12 4415.80 32704.05 2010-07-15 11:38:05.000 196 32400.91 111.11 4415.79 32704.01 2010-07-15 11:38:06.000 196 32400.92 111.11 4415.76 32704.11 2010-07-15 11:38:07.000 196 32400.90 111.15 4415.77 32704.10 2010-07-15 11:38:08.000 196 32400.92 111.07 4415.80 32704.11 2010-07-15 11:38:09.000 196 32400.91 111.04 4415.76 32703.97 2010-07-15 11:38:10.000 196 32400.85 111.10 4415.78 32704.00 2010-07-15 11:38:11.000 196 32400.87 111.10 4415.78 32704.01 2010-07-15 11:38:12.000 196 32400.85 111.07 4415.78 32704.06 2010-07-15 11:38:13.000 196 32400.88 111.06 4415.74 32704.14 2010-07-15 11:38:14.000 196 32400.89 111.04 4415.73 32704.08 2010-07-15 11:38:15.000 196 32400.92 111.05 4415.73 32704.01 2010-07-15 11:38:16.000 196 32400.98 111.10 4415.70 32704.07 2010-07-15 11:38:17.000 196 32400.96 111.05 4415.69 32704.19 2010-07-15 11:38:18.000 196 32400.92 111.07 4415.69 32704.09 2010-07-15 11:38:19.000 196 32400.94 111.08 4415.64 32704.13 2010-07-15 11:38:20.000 196 32400.90 111.06 4415.70 32704.05 2010-07-15 11:38:21.000 196 32400.86 111.05 4415.75 32704.17 2010-07-15 11:38:22.000 196 32400.83 111.05 4415.70 32704.17 2010-07-15 11:38:23.000 196 32400.87 111.06 4415.68 32704.13 2010-07-15 11:38:24.000 196 32400.89 111.05 4415.71 32704.05 2010-07-15 11:38:25.000 196 32400.90 111.05 4415.69 32704.13 2010-07-15 11:38:26.000 196 32400.91 111.06 4415.65 32704.09 2010-07-15 11:38:27.000 196 32400.97 111.05 4415.65 32704.08 2010-07-15 11:38:28.000 196 32400.96 111.05 4415.66 32704.09 2010-07-15 11:38:29.000 196 32400.94 111.01 4415.65 32704.02 2010-07-15 11:38:30.000 196 32400.91 111.01 4415.66 32704.15 2010-07-15 11:38:31.000 196 32400.91 111.01 4415.67 32704.13 2010-07-15 11:38:32.000 196 32400.92 111.02 4415.69 32704.04 2010-07-15 11:38:33.000 196 32400.93 111.07 4415.70 32704.06 2010-07-15 11:38:34.000 196 32400.94 111.08 4415.63 32704.05 2010-07-15 11:38:35.000 196 32400.94 111.04 4415.62 32704.20 2010-07-15 11:38:36.000 196 32400.92 111.03 4415.61 32704.09 2010-07-15 11:38:37.000 196 32400.92 111.02 4415.60 32704.04 2010-07-15 11:38:38.000 196 32400.93 111.01 4415.59 32704.16 2010-07-15 11:38:39.000 196 32400.96 111.01 4415.59 32704.14 2010-07-15 11:38:40.000 196 32400.95 111.03 4415.58 32704.18 2010-07-15 11:38:41.000 196 32400.97 110.97 4415.63 32704.19 2010-07-15 11:38:42.000 196 32400.99 110.98 4415.64 32704.19 2010-07-15 11:38:43.000 196 32401.04 110.98 4415.63 32704.16 2010-07-15 11:38:44.000 196 32401.04 111.01 4415.60 32704.14 2010-07-15 11:38:45.000 196 32401.04 110.99 4415.58 32704.13 2010-07-15 11:38:46.000 196 32401.04 110.98 4415.58 32704.19 2010-07-15 11:38:47.000 196 32401.03 110.95 4415.60 32704.14 2010-07-15 11:38:48.000 196 32401.02 110.94 4415.59 32704.32 2010-07-15 11:38:49.000 196 32401.09 110.90 4415.57 32704.17 2010-07-15 11:38:50.000 196 32401.07 110.92 4415.56 32704.19 2010-07-15 11:38:51.000 196 32401.09 110.93 4415.58 32704.27 2010-07-15 11:38:52.000 196 32401.08 110.91 4415.60 32704.18 2010-07-15 11:38:53.000 196 32401.08 110.90 4415.61 32704.13 2010-07-15 11:38:54.000 196 32401.06 110.86 4415.64 32704.28 2010-07-15 11:38:55.000 196 32401.14 110.85 4415.57 32704.32 2010-07-15 11:38:56.000 196 32401.16 110.84 4415.57 32704.32 2010-07-15 11:38:57.000 196 32401.15 110.86 4415.56 32704.30 2010-07-15 11:38:58.000 196 32401.17 110.87 4415.55 32704.21 2010-07-15 11:38:59.000 196 32401.21 110.81 4415.50 32704.19 2010-07-15 11:39:00.000 196 32401.19 110.80 4415.51 32704.27 2010-07-15 11:39:01.000 196 32401.22 110.78 4415.54 32704.27 2010-07-15 11:39:02.000 196 32401.20 110.79 4415.57 32704.23 2010-07-15 11:39:03.000 196 32401.19 110.80 4415.55 32704.37 2010-07-15 11:39:04.000 196 32401.19 110.79 4415.57 32704.32 2010-07-15 11:39:05.000 196 32401.19 110.80 4415.53 32704.32 2010-07-15 11:39:06.000 196 32401.18 110.81 4415.52 32704.28 2010-07-15 11:39:07.000 196 32401.24 110.81 4415.58 32704.46 2010-07-15 11:39:08.000 196 32401.23 110.81 4415.59 32704.35 2010-07-15 11:39:09.000 196 32401.28 110.77 4415.55 32704.44 2010-07-15 11:39:10.000 196 32401.29 110.76 4415.56 32704.39 2010-07-15 11:39:11.000 196 32401.30 110.73 4415.57 32704.45 2010-07-15 11:39:12.000 196 32401.28 110.72 4415.51 32704.41 2010-07-15 11:39:13.000 196 32401.28 110.69 4415.52 32704.42 2010-07-15 11:39:14.000 196 32401.30 110.67 4415.54 32704.41 2010-07-15 11:39:15.000 196 32401.38 110.68 4415.55 32704.40 2010-07-15 11:39:16.000 196 32401.41 110.65 4415.55 32704.43 2010-07-15 11:39:17.000 196 32401.43 110.60 4415.49 32704.38 2010-07-15 11:39:18.000 196 32401.39 110.60 4415.44 32704.52 2010-07-15 11:39:19.000 196 32401.37 110.62 4415.43 32704.46 2010-07-15 11:39:20.000 196 32401.34 110.59 4415.46 32704.47 2010-07-15 11:39:21.000 196 32401.39 110.58 4415.49 32704.46 2010-07-15 11:39:22.000 196 32401.36 110.59 4415.55 32704.49 2010-07-15 11:39:23.000 196 32401.32 110.56 4415.50 32704.42 2010-07-15 11:39:24.000 196 32401.36 110.59 4415.52 32704.45 2010-07-15 11:39:25.000 196 32401.37 110.57 4415.54 32704.43 2010-07-15 11:39:26.000 196 32401.41 110.55 4415.53 32704.57 2010-07-15 11:39:27.000 196 32401.42 110.51 4415.51 32704.50 2010-07-15 11:39:28.000 196 32401.41 110.47 4415.50 32704.49 2010-07-15 11:39:29.000 196 32401.43 110.47 4415.52 32704.51 2010-07-15 11:39:30.000 196 32401.36 110.51 4415.49 32704.47 2010-07-15 11:39:31.000 196 32401.37 110.45 4415.47 32704.48 2010-07-15 11:39:32.000 196 32401.38 110.41 4415.51 32704.40 2010-07-15 11:39:33.000 196 32401.38 110.42 4415.48 32704.48 2010-07-15 11:39:34.000 196 32401.39 110.45 4415.44 32704.52 2010-07-15 11:39:35.000 196 32401.35 110.45 4415.47 32704.42 2010-07-15 11:39:36.000 196 32401.35 110.42 4415.44 32704.44 2010-07-15 11:39:37.000 196 32401.33 110.40 4415.44 32704.52 2010-07-15 11:39:38.000 196 32401.34 110.43 4415.43 32704.48 2010-07-15 11:39:39.000 196 32401.33 110.42 4415.48 32704.32 2010-07-15 11:39:40.000 196 32401.35 110.43 4415.48 32704.44 2010-07-15 11:39:41.000 196 32401.34 110.44 4415.42 32704.38 2010-07-15 11:39:42.000 196 32401.33 110.45 4415.40 32704.49 2010-07-15 11:39:43.000 196 32401.34 110.47 4415.43 32704.30 2010-07-15 11:39:44.000 196 32401.38 110.45 4415.42 32704.50 2010-07-15 11:39:45.000 196 32401.38 110.43 4415.39 32704.46 2010-07-15 11:39:46.000 196 32401.33 110.43 4415.37 32704.38 2010-07-15 11:39:47.000 196 32401.32 110.45 4415.42 32704.32 2010-07-15 11:39:48.000 196 32401.34 110.46 4415.45 32704.40 2010-07-15 11:39:49.000 196 32401.34 110.43 4415.46 32704.43 2010-07-15 11:39:50.000 196 32401.31 110.42 4415.46 32704.38 2010-07-15 11:39:51.000 196 32401.30 110.40 4415.43 32704.41 2010-07-15 11:39:52.000 196 32401.29 110.41 4415.39 32704.48 2010-07-15 11:39:53.000 196 32401.32 110.48 4415.35 32704.40 2010-07-15 11:39:54.000 196 32401.31 110.44 4415.34 32704.42 2010-07-15 11:39:55.000 196 32401.35 110.39 4415.29 32704.43 2010-07-15 11:39:56.000 196 32401.35 110.38 4415.28 32704.38 2010-07-15 11:39:57.000 196 32401.36 110.41 4415.29 32704.47 2010-07-15 11:39:58.000 196 32401.35 110.42 4415.28 32704.47 2010-07-15 11:39:59.000 196 32401.37 110.41 4415.28 32704.45 2010-07-15 11:40:00.000 196 32401.39 110.41 4415.25 32704.51 2010-07-15 11:40:01.000 196 32401.44 110.41 4415.25 32704.45 2010-07-15 11:40:02.000 196 32401.42 110.40 4415.29 32704.44 2010-07-15 11:40:03.000 196 32401.42 110.37 4415.29 32704.59 2010-07-15 11:40:04.000 196 32401.41 110.40 4415.27 32704.38 2010-07-15 11:40:05.000 196 32401.41 110.44 4415.27 32704.52 2010-07-15 11:40:06.000 196 32401.38 110.43 4415.27 32704.56 2010-07-15 11:40:07.000 196 32401.42 110.44 4415.24 32704.53 2010-07-15 11:40:08.000 196 32401.41 110.39 4415.27 32704.50 2010-07-15 11:40:09.000 196 32401.40 110.39 4415.28 32704.49 2010-07-15 11:40:10.000 196 32401.43 110.37 4415.28 32704.55 2010-07-15 11:40:11.000 196 32401.43 110.35 4415.28 32704.56 2010-07-15 11:40:12.000 196 32401.38 110.34 4415.26 32704.57 2010-07-15 11:40:13.000 196 32401.39 110.34 4415.27 32704.56 2010-07-15 11:40:14.000 196 32401.41 110.33 4415.24 32704.62 2010-07-15 11:40:15.000 196 32401.45 110.32 4415.23 32704.55 2010-07-15 11:40:16.000 196 32401.49 110.32 4415.23 32704.57 2010-07-15 11:40:17.000 196 32401.48 110.31 4415.20 32704.56 2010-07-15 11:40:18.000 196 32401.48 110.31 4415.22 32704.65 2010-07-15 11:40:19.000 196 32401.50 110.27 4415.23 32704.60 2010-07-15 11:40:20.000 196 32401.54 110.26 4415.23 32704.61 2010-07-15 11:40:21.000 196 32401.57 110.28 4415.20 32704.61 2010-07-15 11:40:22.000 196 32401.55 110.31 4415.19 32704.58 2010-07-15 11:40:23.000 196 32401.60 110.32 4415.19 32704.69 2010-07-15 11:40:24.000 196 32401.61 110.30 4415.15 32704.63 2010-07-15 11:40:25.000 196 32401.62 110.28 4415.15 32704.77 2010-07-15 11:40:26.000 196 32401.64 110.25 4415.11 32704.70 2010-07-15 11:40:27.000 196 32401.61 110.24 4415.11 32704.64 2010-07-15 11:40:28.000 196 32401.61 110.24 4415.13 32704.65 2010-07-15 11:40:29.000 196 32401.61 110.20 4415.11 32704.81 2010-07-15 11:40:30.000 196 32401.62 110.18 4415.12 32704.66 2010-07-15 11:40:31.000 196 32401.64 110.16 4415.11 32704.64 2010-07-15 11:40:32.000 196 32401.64 110.18 4415.05 32704.72 2010-07-15 11:40:33.000 196 32401.65 110.20 4415.03 32704.66 2010-07-15 11:40:34.000 196 32401.66 110.19 4415.03 32704.79 2010-07-15 11:40:35.000 196 32401.64 110.19 4415.08 32704.62 2010-07-15 11:40:36.000 196 32401.69 110.17 4415.10 32704.70 2010-07-15 11:40:37.000 196 32401.69 110.15 4415.12 32704.71 2010-07-15 11:40:38.000 196 32401.65 110.17 4415.12 32704.75 2010-07-15 11:40:39.000 196 32401.72 110.14 4415.09 32704.74 2010-07-15 11:40:40.000 196 32401.75 110.11 4415.06 32704.80 2010-07-15 11:40:41.000 196 32401.75 110.07 4415.01 32704.74 2010-07-15 11:40:42.000 196 32401.79 110.06 4414.96 32704.80 2010-07-15 11:40:43.000 196 32401.80 110.01 4414.99 32704.81 2010-07-15 11:40:44.000 196 32401.80 110.01 4414.99 32704.84 2010-07-15 11:40:45.000 196 32401.84 110.02 4414.98 32704.78 2010-07-15 11:40:46.000 196 32401.83 110.00 4414.97 32704.84 2010-07-15 11:40:47.000 196 32401.88 109.96 4414.97 32704.90 2010-07-15 11:40:48.000 196 32401.86 109.97 4414.95 32704.90 2010-07-15 11:40:49.000 196 32401.86 109.97 4414.96 32704.86 2010-07-15 11:40:50.000 196 32401.88 109.97 4414.97 32704.86 2010-07-15 11:40:51.000 196 32401.94 109.97 4414.98 32704.95 2010-07-15 11:40:52.000 196 32401.93 109.94 4414.95 32704.89 2010-07-15 11:40:53.000 196 32401.90 109.93 4414.97 32705.00 2010-07-15 11:40:54.000 196 32401.90 109.92 4414.98 32704.90 2010-07-15 11:40:55.000 196 32401.91 109.91 4414.92 32704.89 2010-07-15 11:40:56.000 196 32401.92 109.92 4414.92 32704.95 2010-07-15 11:40:57.000 196 32401.94 109.93 4414.93 32704.94 2010-07-15 11:40:58.000 196 32401.91 109.95 4414.95 32704.90 2010-07-15 11:40:59.000 196 32401.92 109.93 4414.90 32704.85 2010-07-15 11:41:00.000 196 32401.93 109.90 4414.89 32705.12 2010-07-15 11:41:01.000 196 32401.97 109.84 4414.90 32705.15 2010-07-15 11:41:02.000 196 32401.97 109.86 4414.92 32705.01 2010-07-15 11:41:03.000 196 32401.93 109.84 4414.85 32704.93 2010-07-15 11:41:04.000 196 32401.97 109.86 4414.87 32705.00 2010-07-15 11:41:05.000 196 32402.03 109.88 4414.87 32705.01 2010-07-15 11:41:06.000 196 32402.04 109.86 4414.86 32705.02 2010-07-15 11:41:07.000 196 32402.02 109.87 4414.92 32705.01 2010-07-15 11:41:08.000 196 32402.09 109.82 4414.94 32705.04 2010-07-15 11:41:09.000 196 32402.12 109.81 4414.92 32705.09 2010-07-15 11:41:10.000 196 32402.10 109.78 4414.93 32705.11 2010-07-15 11:41:11.000 196 32402.09 109.74 4414.91 32704.99 2010-07-15 11:41:12.000 196 32402.12 109.77 4414.82 32705.11 2010-07-15 11:41:13.000 196 32402.17 109.77 4414.83 32705.09 2010-07-15 11:41:14.000 196 32402.12 109.80 4414.87 32705.03 2010-07-15 11:41:15.000 196 32402.14 109.82 4414.88 32705.01 2010-07-15 11:41:16.000 196 32402.13 109.75 4414.89 32705.09 2010-07-15 11:41:17.000 196 32402.14 109.74 4414.91 32705.08 2010-07-15 11:41:18.000 196 32402.14 109.75 4414.94 32705.15 2010-07-15 11:41:19.000 196 32402.13 109.74 4414.92 32705.07 2010-07-15 11:41:20.000 196 32402.14 109.74 4414.86 32705.21 2010-07-15 11:41:21.000 196 32402.16 109.75 4414.90 32705.12 2010-07-15 11:41:22.000 196 32402.19 109.73 4414.91 32705.14 2010-07-15 11:41:23.000 196 32402.19 109.70 4414.90 32705.13 2010-07-15 11:41:24.000 196 32402.14 109.74 4414.87 32705.13 2010-07-15 11:41:25.000 196 32402.14 109.75 4414.86 32705.19 2010-07-15 11:41:26.000 196 32402.12 109.77 4414.85 32705.14 2010-07-15 11:41:27.000 196 32402.14 109.70 4414.86 32705.12 2010-07-15 11:41:28.000 196 32402.16 109.68 4414.86 32705.17 2010-07-15 11:41:29.000 196 32402.15 109.66 4414.86 32705.21 2010-07-15 11:41:30.000 196 32402.17 109.64 4414.81 32705.18 2010-07-15 11:41:31.000 196 32402.18 109.64 4414.78 32705.08 2010-07-15 11:41:32.000 196 32402.16 109.65 4414.85 32705.21 2010-07-15 11:41:33.000 196 32402.20 109.62 4414.82 32705.19 2010-07-15 11:41:34.000 196 32402.19 109.61 4414.81 32705.13 2010-07-15 11:41:35.000 196 32402.24 109.55 4414.84 32705.18 2010-07-15 11:41:36.000 196 32402.25 109.52 4414.78 32705.14 2010-07-15 11:41:37.000 196 32402.24 109.49 4414.78 32705.30 2010-07-15 11:41:38.000 196 32402.22 109.51 4414.78 32705.18 2010-07-15 11:41:39.000 196 32402.23 109.54 4414.77 32705.29 2010-07-15 11:41:40.000 196 32402.26 109.56 4414.80 32705.25 2010-07-15 11:41:41.000 196 32402.29 109.52 4414.81 32705.23 2010-07-15 11:41:42.000 196 32402.30 109.49 4414.74 32705.29 2010-07-15 11:41:43.000 196 32402.29 109.50 4414.71 32705.20 2010-07-15 11:41:44.000 196 32402.31 109.50 4414.74 32705.38 2010-07-15 11:41:45.000 196 32402.33 109.50 4414.68 32705.37 2010-07-15 11:41:46.000 196 32402.33 109.50 4414.69 32705.25 2010-07-15 11:41:47.000 196 32402.37 109.52 4414.68 32705.25 2010-07-15 11:41:48.000 196 32402.37 109.48 4414.65 32705.32 2010-07-15 11:41:49.000 196 32402.36 109.46 4414.64 32705.17 2010-07-15 11:41:50.000 196 32402.33 109.44 4414.65 32705.27 2010-07-15 11:41:51.000 196 32402.35 109.42 4414.64 32705.34 2010-07-15 11:41:52.000 196 32402.34 109.45 4414.66 32705.30 2010-07-15 11:41:53.000 196 32402.31 109.45 4414.62 32705.28 2010-07-15 11:41:54.000 196 32402.29 109.43 4414.63 32705.29 2010-07-15 11:41:55.000 196 32402.29 109.42 4414.64 32705.31 2010-07-15 11:41:56.000 196 32402.26 109.44 4414.61 32705.20 2010-07-15 11:41:57.000 196 32402.30 109.43 4414.62 32705.27 2010-07-15 11:41:58.000 196 32402.29 109.44 4414.63 32705.22 2010-07-15 11:41:59.000 196 32402.28 109.41 4414.66 32705.29 2010-07-15 11:42:00.000 196 32402.23 109.39 4414.63 32705.23 2010-07-15 11:42:01.000 196 32402.22 109.39 4414.59 32705.25 2010-07-15 11:42:02.000 196 32402.19 109.37 4414.58 32705.29 2010-07-15 11:42:03.000 196 32402.21 109.38 4414.55 32705.09 2010-07-15 11:42:04.000 196 32402.17 109.41 4414.55 32705.27 2010-07-15 11:42:05.000 196 32402.16 109.39 4414.55 32705.22 2010-07-15 11:42:06.000 196 32402.14 109.42 4414.51 32705.14 2010-07-15 11:42:07.000 196 32402.14 109.41 4414.52 32705.17 2010-07-15 11:42:08.000 196 32402.14 109.41 4414.52 32705.08 2010-07-15 11:42:09.000 196 32402.11 109.41 4414.49 32705.20 2010-07-15 11:42:10.000 196 32402.14 109.42 4414.51 32705.07 2010-07-15 11:42:11.000 196 32402.12 109.43 4414.54 32705.12 2010-07-15 11:42:12.000 196 32402.08 109.42 4414.53 32705.09 2010-07-15 11:42:13.000 196 32402.07 109.41 4414.51 32705.04 2010-07-15 11:42:14.000 196 32402.09 109.41 4414.52 32705.18 2010-07-15 11:42:15.000 196 32402.10 109.38 4414.53 32705.14 2010-07-15 11:42:16.000 196 32402.12 109.33 4414.49 32705.10 2010-07-15 11:42:17.000 196 32402.12 109.35 4414.46 32705.07 2010-07-15 11:42:18.000 196 32402.05 109.39 4414.47 32705.14 2010-07-15 11:42:19.000 196 32402.05 109.35 4414.46 32704.98 2010-07-15 11:42:20.000 196 32402.03 109.35 4414.43 32705.11 2010-07-15 11:42:21.000 196 32402.05 109.35 4414.44 32705.08 2010-07-15 11:42:22.000 196 32402.10 109.38 4414.44 32705.10 2010-07-15 11:42:23.000 196 32402.09 109.38 4414.44 32705.05 2010-07-15 11:42:24.000 196 32402.07 109.38 4414.43 32705.04 2010-07-15 11:42:25.000 196 32402.11 109.40 4414.43 32705.04 2010-07-15 11:42:26.000 196 32402.08 109.38 4414.41 32705.01 2010-07-15 11:42:27.000 196 32402.06 109.35 4414.41 32705.01 2010-07-15 11:42:28.000 196 32402.03 109.35 4414.40 32705.03 2010-07-15 11:42:29.000 196 32402.03 109.36 4414.37 32704.99 2010-07-15 11:42:30.000 196 32402.02 109.35 4414.41 32705.06 2010-07-15 11:42:31.000 196 32402.02 109.38 4414.36 32704.90 2010-07-15 11:42:32.000 196 32402.01 109.38 4414.36 32704.97 2010-07-15 11:42:33.000 196 32402.00 109.34 4414.36 32704.95 2010-07-15 11:42:34.000 196 32402.02 109.36 4414.36 32704.91 2010-07-15 11:42:35.000 196 32401.97 109.34 4414.37 32704.94 2010-07-15 11:42:36.000 196 32401.97 109.36 4414.35 32704.89 2010-07-15 11:42:37.000 196 32401.98 109.36 4414.33 32704.93 2010-07-15 11:42:38.000 196 32401.96 109.39 4414.34 32704.91 2010-07-15 11:42:39.000 196 32401.95 109.36 4414.32 32704.85 2010-07-15 11:42:40.000 196 32401.93 109.39 4414.30 32705.03 2010-07-15 11:42:41.000 196 32401.94 109.40 4414.29 32704.87 2010-07-15 11:42:42.000 196 32401.93 109.35 4414.26 32704.93 2010-07-15 11:42:43.000 196 32401.96 109.34 4414.31 32704.86 2010-07-15 11:42:44.000 196 32401.94 109.34 4414.35 32704.95 2010-07-15 11:42:45.000 196 32401.97 109.36 4414.31 32704.85 2010-07-15 11:42:46.000 196 32401.95 109.38 4414.31 32704.77 2010-07-15 11:42:47.000 196 32401.91 109.33 4414.29 32704.96 2010-07-15 11:42:48.000 196 32401.90 109.26 4414.29 32704.89 2010-07-15 11:42:49.000 196 32401.86 109.29 4414.29 32704.93 2010-07-15 11:42:50.000 196 32401.88 109.28 4414.30 32704.89 2010-07-15 11:42:51.000 196 32401.89 109.30 4414.32 32704.88 2010-07-15 11:42:52.000 196 32401.90 109.28 4414.31 32704.94 2010-07-15 11:42:53.000 196 32401.88 109.26 4414.30 32704.92 2010-07-15 11:42:54.000 196 32401.87 109.24 4414.27 32704.95 2010-07-15 11:42:55.000 196 32401.87 109.24 4414.30 32704.89 2010-07-15 11:42:56.000 196 32401.88 109.21 4414.31 32704.88 2010-07-15 11:42:57.000 196 32401.89 109.19 4414.29 32704.87 2010-07-15 11:42:58.000 196 32401.87 109.19 4414.29 32704.88 2010-07-15 11:42:59.000 196 32401.82 109.13 4414.27 32704.90 2010-07-15 11:43:00.000 196 32401.81 109.14 4414.29 32704.82 2010-07-15 11:43:01.000 196 32401.84 109.16 4414.31 32704.82 2010-07-15 11:43:02.000 196 32401.83 109.15 4414.31 32704.85 2010-07-15 11:43:03.000 196 32401.82 109.18 4414.28 32704.84 2010-07-15 11:43:04.000 196 32401.81 109.13 4414.26 32704.91 2010-07-15 11:43:05.000 196 32401.82 109.08 4414.23 32704.84 2010-07-15 11:43:06.000 196 32401.80 109.09 4414.21 32704.78 2010-07-15 11:43:07.000 196 32401.82 109.11 4414.23 32704.81 2010-07-15 11:43:08.000 196 32401.85 109.12 4414.21 32704.86 2010-07-15 11:43:09.000 196 32401.87 109.12 4414.20 32704.79 2010-07-15 11:43:10.000 196 32401.85 109.13 4414.25 32704.83 2010-07-15 11:43:11.000 196 32401.89 109.14 4414.23 32704.78 2010-07-15 11:43:12.000 196 32401.84 109.12 4414.25 32704.78 2010-07-15 11:43:13.000 196 32401.85 109.10 4414.28 32704.76 2010-07-15 11:43:14.000 196 32401.83 109.07 4414.25 32704.85 2010-07-15 11:43:15.000 196 32401.81 109.08 4414.21 32704.84 2010-07-15 11:43:16.000 196 32401.78 109.08 4414.18 32704.79 2010-07-15 11:43:17.000 196 32401.81 109.10 4414.17 32704.77 2010-07-15 11:43:18.000 196 32401.82 109.08 4414.16 32704.75 2010-07-15 11:43:19.000 196 32401.84 109.07 4414.15 32704.90 2010-07-15 11:43:20.000 196 32401.82 109.07 4414.10 32704.68 2010-07-15 11:43:21.000 196 32401.79 109.06 4414.11 32704.85 2010-07-15 11:43:22.000 196 32401.79 109.07 4414.13 32704.78 2010-07-15 11:43:23.000 196 32401.79 109.06 4414.16 32704.75 2010-07-15 11:43:24.000 196 32401.80 109.05 4414.19 32704.78 2010-07-15 11:43:25.000 196 32401.84 109.04 4414.19 32704.74 2010-07-15 11:43:26.000 196 32401.81 109.10 4414.20 32704.83 2010-07-15 11:43:27.000 196 32401.79 109.09 4414.20 32704.73 2010-07-15 11:43:28.000 196 32401.75 109.04 4414.20 32704.70 2010-07-15 11:43:29.000 196 32401.79 109.05 4414.10 32704.75 2010-07-15 11:43:30.000 196 32401.79 109.03 4414.07 32704.74 2010-07-15 11:43:31.000 196 32401.76 109.02 4414.10 32704.70 2010-07-15 11:43:32.000 196 32401.74 109.04 4414.12 32704.64 2010-07-15 11:43:33.000 196 32401.76 109.04 4414.08 32704.76 2010-07-15 11:43:34.000 196 32401.75 109.04 4414.08 32704.63 2010-07-15 11:43:35.000 196 32401.74 109.00 4414.13 32704.62 2010-07-15 11:43:36.000 196 32401.73 109.00 4414.12 32704.72 2010-07-15 11:43:37.000 196 32401.72 109.02 4414.08 32704.60 2010-07-15 11:43:38.000 196 32401.71 109.04 4414.04 32704.63 2010-07-15 11:43:39.000 196 32401.72 109.06 4414.07 32704.57 2010-07-15 11:43:40.000 196 32401.65 109.10 4414.05 32704.66 2010-07-15 11:43:41.000 196 32401.63 109.09 4414.05 32704.54 2010-07-15 11:43:42.000 196 32401.64 109.10 4414.04 32704.59 2010-07-15 11:43:43.000 196 32401.65 109.06 4414.07 32704.56 2010-07-15 11:43:44.000 196 32401.66 109.04 4414.04 32704.64 2010-07-15 11:43:45.000 196 32401.69 109.03 4414.05 32704.59 2010-07-15 11:43:46.000 196 32401.66 109.03 4414.06 32704.50 2010-07-15 11:43:47.000 196 32401.62 108.99 4414.03 32704.57 2010-07-15 11:43:48.000 196 32401.59 108.96 4414.04 32704.58 2010-07-15 11:43:49.000 196 32401.63 108.96 4414.05 32704.55 2010-07-15 11:43:50.000 196 32401.62 109.00 4414.07 32704.52 2010-07-15 11:43:51.000 196 32401.61 109.02 4414.03 32704.48 2010-07-15 11:43:52.000 196 32401.54 109.04 4414.02 32704.47 2010-07-15 11:43:53.000 196 32401.55 109.03 4413.98 32704.48 2010-07-15 11:43:54.000 196 32401.55 109.01 4413.98 32704.48 2010-07-15 11:43:55.000 196 32401.56 109.00 4413.99 32704.49 2010-07-15 11:43:56.000 196 32401.56 109.04 4414.02 32704.51 2010-07-15 11:43:57.000 196 32401.54 109.05 4414.03 32704.44 2010-07-15 11:43:58.000 196 32401.53 109.06 4413.98 32704.42 2010-07-15 11:43:59.000 196 32401.55 109.04 4413.93 32704.52 2010-07-15 11:44:00.000 196 32401.56 109.06 4413.95 32704.50 2010-07-15 11:44:01.000 196 32401.57 109.03 4413.93 32704.49 2010-07-15 11:44:02.000 196 32401.57 108.97 4413.90 32704.46 2010-07-15 11:44:03.000 196 32401.61 108.97 4413.93 32704.45 2010-07-15 11:44:04.000 196 32401.62 108.98 4413.90 32704.55 2010-07-15 11:44:05.000 196 32401.65 108.97 4413.89 32704.46 2010-07-15 11:44:06.000 196 32401.61 108.97 4413.91 32704.46 2010-07-15 11:44:07.000 196 32401.63 108.92 4413.94 32704.51 2010-07-15 11:44:08.000 196 32401.64 108.90 4413.90 32704.59 2010-07-15 11:44:09.000 196 32401.66 108.91 4413.90 32704.49 2010-07-15 11:44:10.000 196 32401.62 108.94 4413.90 32704.53 2010-07-15 11:44:11.000 196 32401.62 108.95 4413.89 32704.44 2010-07-15 11:44:12.000 196 32401.63 108.94 4413.90 32704.46 2010-07-15 11:44:13.000 196 32401.62 108.93 4413.87 32704.48 2010-07-15 11:44:14.000 196 32401.62 108.92 4413.83 32704.51 2010-07-15 11:44:15.000 196 32401.63 108.88 4413.84 32704.42 2010-07-15 11:44:16.000 196 32401.63 108.89 4413.86 32704.58 2010-07-15 11:44:17.000 196 32401.61 108.88 4413.87 32704.44 2010-07-15 11:44:18.000 196 32401.61 108.89 4413.84 32704.39 2010-07-15 11:44:19.000 196 32401.60 108.86 4413.86 32704.46 2010-07-15 11:44:20.000 196 32401.59 108.85 4413.86 32704.51 2010-07-15 11:44:21.000 196 32401.57 108.82 4413.84 32704.41 2010-07-15 11:44:22.000 196 32401.54 108.83 4413.81 32704.41 2010-07-15 11:44:23.000 196 32401.52 108.78 4413.78 32704.38 2010-07-15 11:44:24.000 196 32401.53 108.81 4413.74 32704.50 2010-07-15 11:44:25.000 196 32401.52 108.85 4413.74 32704.31 2010-07-15 11:44:26.000 196 32401.50 108.83 4413.77 32704.56 2010-07-15 11:44:27.000 196 32401.54 108.86 4413.74 32704.44 2010-07-15 11:44:28.000 196 32401.56 108.87 4413.70 32704.53 2010-07-15 11:44:29.000 196 32401.57 108.80 4413.74 32704.43 2010-07-15 11:44:30.000 196 32401.57 108.80 4413.74 32704.50 2010-07-15 11:44:31.000 196 32401.54 108.83 4413.73 32704.44 2010-07-15 11:44:32.000 196 32401.54 108.82 4413.74 32704.48 2010-07-15 11:44:33.000 196 32401.58 108.82 4413.76 32704.53 2010-07-15 11:44:34.000 196 32401.54 108.76 4413.70 32704.42 2010-07-15 11:44:35.000 196 32401.56 108.73 4413.68 32704.37 2010-07-15 11:44:36.000 196 32401.57 108.77 4413.73 32704.53 2010-07-15 11:44:37.000 196 32401.56 108.76 4413.75 32704.50 2010-07-15 11:44:38.000 196 32401.55 108.74 4413.71 32704.36 2010-07-15 11:44:39.000 196 32401.58 108.77 4413.70 32704.44 2010-07-15 11:44:40.000 196 32401.56 108.74 4413.68 32704.41 2010-07-15 11:44:41.000 196 32401.53 108.72 4413.66 32704.29 2010-07-15 11:44:42.000 196 32401.56 108.73 4413.66 32704.38 2010-07-15 11:44:43.000 196 32401.54 108.73 4413.63 32704.41 2010-07-15 11:44:44.000 196 32401.54 108.73 4413.67 32704.45 2010-07-15 11:44:45.000 196 32401.53 108.72 4413.67 32704.29 2010-07-15 11:44:46.000 196 32401.52 108.72 4413.65 32704.42 2010-07-15 11:44:47.000 196 32401.56 108.73 4413.69 32704.36 2010-07-15 11:44:48.000 196 32401.51 108.72 4413.73 32704.34 2010-07-15 11:44:49.000 196 32401.47 108.69 4413.70 32704.39 2010-07-15 11:44:50.000 196 32401.49 108.66 4413.70 32704.32 2010-07-15 11:44:51.000 196 32401.45 108.63 4413.71 32704.37 2010-07-15 11:44:52.000 196 32401.49 108.64 4413.70 32704.33 2010-07-15 11:44:53.000 196 32401.49 108.63 4413.68 32704.37 2010-07-15 11:44:54.000 196 32401.48 108.62 4413.74 32704.36 2010-07-15 11:44:55.000 196 32401.47 108.61 4413.67 32704.40 2010-07-15 11:44:56.000 196 32401.50 108.60 4413.66 32704.35 2010-07-15 11:44:57.000 196 32401.50 108.59 4413.64 32704.39 2010-07-15 11:44:58.000 196 32401.50 108.56 4413.64 32704.35 2010-07-15 11:44:59.000 196 32401.52 108.51 4413.63 32704.26 2010-07-15 11:45:00.000 196 32401.49 108.48 4413.62 32704.35 2010-07-15 11:45:01.000 196 32401.46 108.49 4413.60 32704.37 2010-07-15 11:45:02.000 196 32401.44 108.52 4413.60 32704.39 2010-07-15 11:45:03.000 196 32401.44 108.52 4413.60 32704.35 2010-07-15 11:45:04.000 196 32401.44 108.52 4413.55 32704.29 2010-07-15 11:45:05.000 196 32401.46 108.48 4413.52 32704.30 2010-07-15 11:45:06.000 196 32401.47 108.52 4413.57 32704.31 2010-07-15 11:45:07.000 196 32401.50 108.51 4413.59 32704.28 2010-07-15 11:45:08.000 196 32401.49 108.49 4413.61 32704.32 2010-07-15 11:45:09.000 196 32401.50 108.50 4413.63 32704.21 2010-07-15 11:45:10.000 196 32401.46 108.55 4413.60 32704.28 2010-07-15 11:45:11.000 196 32401.45 108.50 4413.56 32704.31 2010-07-15 11:45:12.000 196 32401.42 108.54 4413.60 32704.22 2010-07-15 11:45:13.000 196 32401.43 108.55 4413.59 32704.23 2010-07-15 11:45:14.000 196 32401.42 108.52 4413.57 32704.31 2010-07-15 11:45:15.000 196 32401.40 108.50 4413.58 32704.30 2010-07-15 11:45:16.000 196 32401.38 108.49 4413.59 32704.20 2010-07-15 11:45:17.000 196 32401.38 108.51 4413.58 32704.17 2010-07-15 11:45:18.000 196 32401.35 108.52 4413.56 32704.26 2010-07-15 11:45:19.000 196 32401.34 108.47 4413.56 32704.22 2010-07-15 11:45:20.000 196 32401.36 108.47 4413.56 32704.27 2010-07-15 11:45:21.000 196 32401.36 108.49 4413.56 32704.22 2010-07-15 11:45:22.000 196 32401.38 108.48 4413.54 32704.27 2010-07-15 11:45:23.000 196 32401.44 108.48 4413.51 32704.26 2010-07-15 11:45:24.000 196 32401.41 108.47 4413.54 32704.25 2010-07-15 11:45:25.000 196 32401.44 108.51 4413.53 32704.23 2010-07-15 11:45:26.000 196 32401.43 108.50 4413.53 32704.24 2010-07-15 11:45:27.000 196 32401.39 108.50 4413.57 32704.30 2010-07-15 11:45:28.000 196 32401.36 108.50 4413.56 32704.23 2010-07-15 11:45:29.000 196 32401.34 108.48 4413.47 32704.25 2010-07-15 11:45:30.000 196 32401.34 108.45 4413.46 32704.18 2010-07-15 11:45:31.000 196 32401.34 108.44 4413.47 32704.27 2010-07-15 11:45:32.000 196 32401.33 108.46 4413.51 32704.17 2010-07-15 11:45:33.000 196 32401.29 108.46 4413.48 32704.22 2010-07-15 11:45:34.000 196 32401.27 108.48 4413.51 32704.18 2010-07-15 11:45:35.000 196 32401.29 108.49 4413.52 32704.20 2010-07-15 11:45:36.000 196 32401.30 108.44 4413.50 32704.22 2010-07-15 11:45:37.000 196 32401.28 108.42 4413.45 32704.12 2010-07-15 11:45:38.000 196 32401.25 108.39 4413.44 32704.14 2010-07-15 11:45:39.000 196 32401.26 108.39 4413.42 32704.18 2010-07-15 11:45:40.000 196 32401.26 108.39 4413.42 32704.25 2010-07-15 11:45:41.000 196 32401.27 108.38 4413.40 32704.15 2010-07-15 11:45:42.000 196 32401.29 108.41 4413.39 32704.11 2010-07-15 11:45:43.000 196 32401.31 108.40 4413.39 32704.17 2010-07-15 11:45:44.000 196 32401.28 108.38 4413.41 32704.13 2010-07-15 11:45:45.000 196 32401.28 108.37 4413.43 32704.12 2010-07-15 11:45:46.000 196 32401.25 108.38 4413.44 32704.12 2010-07-15 11:45:47.000 196 32401.26 108.38 4413.43 32704.19 2010-07-15 11:45:48.000 196 32401.31 108.37 4413.43 32704.15 2010-07-15 11:45:49.000 196 32401.28 108.36 4413.42 32704.14 2010-07-15 11:45:50.000 196 32401.30 108.36 4413.35 32704.17 2010-07-15 11:45:51.000 196 32401.32 108.33 4413.35 32704.16 2010-07-15 11:45:52.000 196 32401.28 108.31 4413.44 32704.13 2010-07-15 11:45:53.000 196 32401.29 108.28 4413.42 32704.22 2010-07-15 11:45:54.000 196 32401.30 108.29 4413.41 32704.15 2010-07-15 11:45:55.000 196 32401.31 108.28 4413.41 32704.23 2010-07-15 11:45:56.000 196 32401.28 108.28 4413.41 32704.12 2010-07-15 11:45:57.000 196 32401.28 108.27 4413.40 32704.14 2010-07-15 11:45:58.000 196 32401.24 108.23 4413.39 32704.20 2010-07-15 11:45:59.000 196 32401.23 108.27 4413.40 32704.21 2010-07-15 11:46:00.000 196 32401.26 108.23 4413.41 32704.15 2010-07-15 11:46:01.000 196 32401.24 108.21 4413.41 32704.10 2010-07-15 11:46:02.000 196 32401.23 108.23 4413.38 32704.13 2010-07-15 11:46:03.000 196 32401.20 108.29 4413.34 32704.16 2010-07-15 11:46:04.000 196 32401.20 108.26 4413.35 32704.17 2010-07-15 11:46:05.000 196 32401.19 108.21 4413.35 32704.10 2010-07-15 11:46:06.000 196 32401.19 108.23 4413.37 32704.17 2010-07-15 11:46:07.000 196 32401.17 108.23 4413.38 32704.17 2010-07-15 11:46:08.000 196 32401.14 108.22 4413.41 32704.16 2010-07-15 11:46:09.000 196 32401.15 108.20 4413.45 32704.10 2010-07-15 11:46:10.000 196 32401.16 108.22 4413.43 32704.06 2010-07-15 11:46:11.000 196 32401.19 108.27 4413.41 32704.10 2010-07-15 11:46:12.000 196 32401.21 108.18 4413.44 32704.10 2010-07-15 11:46:13.000 196 32401.17 108.15 4413.40 32704.04 2010-07-15 11:46:14.000 196 32401.16 108.17 4413.38 32704.05 2010-07-15 11:46:15.000 196 32401.18 108.21 4413.35 32704.07 2010-07-15 11:46:16.000 196 32401.14 108.22 4413.38 32704.06 2010-07-15 11:46:17.000 196 32401.10 108.22 4413.40 32704.02 2010-07-15 11:46:18.000 196 32401.10 108.20 4413.35 32703.94 2010-07-15 11:46:19.000 196 32401.08 108.16 4413.36 32704.05 2010-07-15 11:46:20.000 196 32401.03 108.11 4413.35 32704.01 2010-07-15 11:46:21.000 196 32401.05 108.11 4413.33 32703.99 2010-07-15 11:46:22.000 196 32401.01 108.11 4413.32 32703.88 2010-07-15 11:46:23.000 196 32401.02 108.16 4413.26 32703.92 2010-07-15 11:46:24.000 196 32401.03 108.15 4413.23 32703.96 2010-07-15 11:46:25.000 196 32401.01 108.15 4413.21 32703.96 2010-07-15 11:46:26.000 196 32401.00 108.17 4413.25 32703.81 2010-07-15 11:46:27.000 196 32400.96 108.17 4413.22 32703.92 2010-07-15 11:46:28.000 196 32400.96 108.17 4413.20 32703.85 2010-07-15 11:46:29.000 196 32400.94 108.18 4413.19 32703.92 2010-07-15 11:46:30.000 196 32400.95 108.17 4413.22 32703.76 2010-07-15 11:46:31.000 196 32400.95 108.16 4413.24 32703.88 2010-07-15 11:46:32.000 196 32400.91 108.16 4413.24 32703.83 2010-07-15 11:46:33.000 196 32400.92 108.18 4413.20 32703.87 2010-07-15 11:46:34.000 196 32400.91 108.16 4413.23 32703.86 2010-07-15 11:46:35.000 196 32400.94 108.11 4413.25 32703.87 2010-07-15 11:46:36.000 196 32400.94 108.11 4413.21 32703.88 2010-07-15 11:46:37.000 196 32400.94 108.09 4413.15 32703.81 2010-07-15 11:46:38.000 196 32400.93 108.05 4413.20 32703.92 2010-07-15 11:46:39.000 196 32400.95 108.06 4413.27 32703.79 2010-07-15 11:46:40.000 196 32400.92 108.10 4413.30 32703.79 2010-07-15 11:46:41.000 196 32400.89 108.09 4413.19 32703.83 2010-07-15 11:46:42.000 196 32400.91 108.08 4413.20 32703.76 2010-07-15 11:46:43.000 196 32400.91 108.07 4413.19 32703.79 2010-07-15 11:46:44.000 196 32400.92 108.05 4413.23 32703.89 2010-07-15 11:46:45.000 196 32400.93 108.01 4413.24 32703.79 2010-07-15 11:46:46.000 196 32400.90 108.05 4413.25 32703.80 2010-07-15 11:46:47.000 196 32400.87 108.06 4413.20 32703.71 2010-07-15 11:46:48.000 196 32400.88 108.07 4413.19 32703.81 2010-07-15 11:46:49.000 196 32400.86 108.13 4413.17 32703.77 2010-07-15 11:46:50.000 196 32400.89 108.06 4413.14 32703.77 2010-07-15 11:46:51.000 196 32400.90 108.01 4413.15 32703.74 2010-07-15 11:46:52.000 196 32400.87 107.99 4413.20 32703.76 2010-07-15 11:46:53.000 196 32400.86 107.99 4413.18 32703.77 2010-07-15 11:46:54.000 196 32400.88 107.99 4413.16 32703.64 2010-07-15 11:46:55.000 196 32400.86 107.99 4413.22 32703.78 2010-07-15 11:46:56.000 196 32400.82 107.98 4413.16 32703.63 2010-07-15 11:46:57.000 196 32400.84 108.01 4413.12 32703.70 2010-07-15 11:46:58.000 196 32400.83 108.02 4413.10 32703.69 2010-07-15 11:46:59.000 196 32400.84 107.96 4413.10 32703.72 2010-07-15 11:47:00.000 196 32400.82 107.98 4413.10 32703.67 2010-07-15 11:47:01.000 196 32400.83 108.01 4413.09 32703.72 2010-07-15 11:47:02.000 196 32400.80 107.99 4413.13 32703.65 2010-07-15 11:47:03.000 196 32400.82 107.98 4413.12 32703.68 2010-07-15 11:47:04.000 196 32400.81 108.00 4413.15 32703.65 2010-07-15 11:47:05.000 196 32400.82 108.01 4413.14 32703.60 2010-07-15 11:47:06.000 196 32400.83 107.99 4413.14 32703.65 2010-07-15 11:47:07.000 196 32400.83 107.96 4413.12 32703.67 2010-07-15 11:47:08.000 196 32400.84 107.97 4413.15 32703.67 2010-07-15 11:47:09.000 196 32400.86 107.99 4413.12 32703.77 2010-07-15 11:47:10.000 196 32400.83 107.96 4413.12 32703.61 2010-07-15 11:47:11.000 196 32400.80 107.90 4413.14 32703.61 2010-07-15 11:47:12.000 196 32400.81 107.92 4413.14 32703.64 2010-07-15 11:47:13.000 196 32400.79 107.91 4413.09 32703.57 2010-07-15 11:47:14.000 196 32400.78 107.94 4413.06 32703.62 2010-07-15 11:47:15.000 196 32400.75 107.93 4413.08 32703.63 2010-07-15 11:47:16.000 196 32400.69 107.93 4413.13 32703.55 2010-07-15 11:47:17.000 196 32400.70 107.91 4413.14 32703.53 2010-07-15 11:47:18.000 196 32400.68 107.93 4413.08 32703.62 2010-07-15 11:47:19.000 196 32400.67 107.89 4413.09 32703.57 2010-07-15 11:47:20.000 196 32400.69 107.82 4413.09 32703.60 2010-07-15 11:47:21.000 196 32400.70 107.83 4413.09 32703.57 2010-07-15 11:47:22.000 196 32400.67 107.88 4413.05 32703.47 2010-07-15 11:47:23.000 196 32400.71 107.88 4413.05 32703.57 2010-07-15 11:47:24.000 196 32400.72 107.86 4413.03 32703.54 2010-07-15 11:47:25.000 196 32400.72 107.86 4413.01 32703.56 2010-07-15 11:47:26.000 196 32400.65 107.90 4413.00 32703.50 2010-07-15 11:47:27.000 196 32400.59 107.92 4412.97 32703.48 2010-07-15 11:47:28.000 196 32400.59 107.91 4412.99 32703.45 2010-07-15 11:47:29.000 196 32400.62 107.90 4413.03 32703.43 2010-07-15 11:47:30.000 196 32400.60 107.89 4413.05 32703.41 2010-07-15 11:47:31.000 196 32400.59 107.91 4413.02 32703.47 2010-07-15 11:47:32.000 196 32400.58 107.95 4412.99 32703.43 2010-07-15 11:47:33.000 196 32400.57 107.91 4412.98 32703.51 2010-07-15 11:47:34.000 196 32400.58 107.93 4412.93 32703.42 2010-07-15 11:47:35.000 196 32400.60 107.93 4412.92 32703.43 2010-07-15 11:47:36.000 196 32400.59 107.92 4412.97 32703.42 2010-07-15 11:47:37.000 196 32400.59 107.93 4412.99 32703.39 2010-07-15 11:47:38.000 196 32400.58 107.92 4412.99 32703.44 2010-07-15 11:47:39.000 196 32400.53 107.92 4412.93 32703.44 2010-07-15 11:47:40.000 196 32400.52 107.92 4412.93 32703.39 2010-07-15 11:47:41.000 196 32400.50 107.88 4412.93 32703.41 2010-07-15 11:47:42.000 196 32400.48 107.89 4412.93 32703.38 2010-07-15 11:47:43.000 196 32400.49 107.91 4412.93 32703.32 2010-07-15 11:47:44.000 196 32400.50 107.92 4412.93 32703.41 2010-07-15 11:47:45.000 196 32400.49 107.89 4412.92 32703.26 2010-07-15 11:47:46.000 196 32400.47 107.89 4412.90 32703.34 2010-07-15 11:47:47.000 196 32400.45 107.89 4412.90 32703.38 2010-07-15 11:47:48.000 196 32400.42 107.89 4412.93 32703.29 2010-07-15 11:47:49.000 196 32400.45 107.89 4412.92 32703.25 2010-07-15 11:47:50.000 196 32400.43 107.92 4412.93 32703.30 2010-07-15 11:47:51.000 196 32400.40 107.91 4412.92 32703.30 2010-07-15 11:47:52.000 196 32400.38 107.94 4412.89 32703.28 2010-07-15 11:47:53.000 196 32400.40 107.92 4412.93 32703.26 2010-07-15 11:47:54.000 196 32400.37 107.92 4412.88 32703.24 2010-07-15 11:47:55.000 196 32400.38 107.92 4412.89 32703.22 2010-07-15 11:47:56.000 196 32400.37 107.90 4412.88 32703.27 2010-07-15 11:47:57.000 196 32400.40 107.85 4412.87 32703.19 2010-07-15 11:47:58.000 196 32400.40 107.86 4412.84 32703.29 2010-07-15 11:47:59.000 196 32400.41 107.84 4412.86 32703.14 2010-07-15 11:48:00.000 196 32400.41 107.83 4412.88 32703.26 2010-07-15 11:48:01.000 196 32400.39 107.81 4412.88 32703.31 2010-07-15 11:48:02.000 196 32400.39 107.81 4412.85 32703.20 2010-07-15 11:48:03.000 196 32400.40 107.82 4412.83 32703.26 2010-07-15 11:48:04.000 196 32400.45 107.80 4412.83 32703.27 2010-07-15 11:48:05.000 196 32400.41 107.78 4412.85 32703.14 2010-07-15 11:48:06.000 196 32400.36 107.77 4412.87 32703.23 2010-07-15 11:48:07.000 196 32400.36 107.83 4412.86 32703.18 2010-07-15 11:48:08.000 196 32400.34 107.80 4412.85 32703.24 2010-07-15 11:48:09.000 196 32400.31 107.75 4412.82 32703.13 2010-07-15 11:48:10.000 196 32400.30 107.74 4412.86 32703.12 2010-07-15 11:48:11.000 196 32400.28 107.79 4412.83 32703.26 2010-07-15 11:48:12.000 196 32400.26 107.80 4412.82 32703.09 2010-07-15 11:48:13.000 196 32400.25 107.82 4412.84 32703.21 2010-07-15 11:48:14.000 196 32400.25 107.83 4412.86 32703.09 2010-07-15 11:48:15.000 196 32400.26 107.80 4412.83 32703.11 2010-07-15 11:48:16.000 196 32400.22 107.77 4412.86 32703.07 2010-07-15 11:48:17.000 196 32400.26 107.77 4412.88 32703.11 2010-07-15 11:48:18.000 196 32400.27 107.82 4412.84 32703.06 2010-07-15 11:48:19.000 196 32400.26 107.80 4412.84 32703.15 2010-07-15 11:48:20.000 196 32400.24 107.82 4412.83 32702.98 2010-07-15 11:48:21.000 196 32400.25 107.81 4412.83 32703.09 2010-07-15 11:48:22.000 196 32400.24 107.81 4412.85 32703.08 2010-07-15 11:48:23.000 196 32400.29 107.82 4412.85 32703.07 2010-07-15 11:48:24.000 196 32400.31 107.82 4412.89 32703.06 2010-07-15 11:48:25.000 196 32400.25 107.80 4412.88 32703.04 2010-07-15 11:48:26.000 196 32400.25 107.79 4412.84 32703.11 2010-07-15 11:48:27.000 196 32400.24 107.79 4412.81 32703.03 2010-07-15 11:48:28.000 196 32400.25 107.78 4412.77 32703.09 2010-07-15 11:48:29.000 196 32400.27 107.79 4412.79 32703.03 2010-07-15 11:48:30.000 196 32400.21 107.82 4412.77 32703.02 2010-07-15 11:48:31.000 196 32400.19 107.83 4412.80 32703.03 2010-07-15 11:48:32.000 196 32400.21 107.78 4412.82 32703.02 2010-07-15 11:48:33.000 196 32400.22 107.77 4412.84 32703.17 2010-07-15 11:48:34.000 196 32400.21 107.79 4412.85 32702.98 2010-07-15 11:48:35.000 196 32400.20 107.80 4412.81 32703.01 2010-07-15 11:48:36.000 196 32400.15 107.83 4412.81 32703.02 2010-07-15 11:48:37.000 196 32400.16 107.81 4412.79 32703.05 2010-07-15 11:48:38.000 196 32400.12 107.81 4412.79 32703.01 2010-07-15 11:48:39.000 196 32400.12 107.83 4412.81 32702.95 2010-07-15 11:48:40.000 196 32400.08 107.79 4412.83 32702.94 2010-07-15 11:48:41.000 196 32400.06 107.76 4412.79 32703.01 2010-07-15 11:48:42.000 196 32400.11 107.72 4412.78 32702.95 2010-07-15 11:48:43.000 196 32400.12 107.74 4412.77 32703.02 2010-07-15 11:48:44.000 196 32400.11 107.75 4412.76 32702.85 2010-07-15 11:48:45.000 196 32400.13 107.72 4412.81 32703.02 2010-07-15 11:48:46.000 196 32400.09 107.71 4412.81 32702.84 2010-07-15 11:48:47.000 196 32400.10 107.71 4412.81 32702.87 2010-07-15 11:48:48.000 196 32400.09 107.71 4412.82 32702.93 2010-07-15 11:48:49.000 196 32400.08 107.71 4412.78 32702.97 2010-07-15 11:48:50.000 196 32400.12 107.75 4412.81 32702.85 2010-07-15 11:48:51.000 196 32400.12 107.76 4412.81 32702.90 2010-07-15 11:48:52.000 196 32400.10 107.74 4412.81 32702.95 2010-07-15 11:48:53.000 196 32400.09 107.73 4412.81 32702.92 2010-07-15 11:48:54.000 196 32400.12 107.71 4412.83 32702.89 2010-07-15 11:48:55.000 196 32400.11 107.72 4412.81 32702.94 2010-07-15 11:48:56.000 196 32400.10 107.71 4412.81 32702.89 2010-07-15 11:48:57.000 196 32400.11 107.68 4412.75 32702.87 2010-07-15 11:48:58.000 196 32400.09 107.64 4412.77 32702.98 2010-07-15 11:48:59.000 196 32400.12 107.62 4412.81 32702.97 2010-07-15 11:49:00.000 196 32400.11 107.65 4412.79 32702.91 2010-07-15 11:49:01.000 196 32400.10 107.72 4412.72 32702.96 2010-07-15 11:49:02.000 196 32400.11 107.63 4412.72 32703.03 2010-07-15 11:49:03.000 196 32400.13 107.62 4412.73 32702.93 2010-07-15 11:49:04.000 196 32400.10 107.64 4412.76 32702.92 2010-07-15 11:49:05.000 196 32400.11 107.62 4412.77 32703.03 2010-07-15 11:49:06.000 196 32400.11 107.59 4412.70 32702.96 2010-07-15 11:49:07.000 196 32400.15 107.59 4412.69 32702.90 2010-07-15 11:49:08.000 196 32400.16 107.60 4412.68 32703.08 2010-07-15 11:49:09.000 196 32400.17 107.58 4412.66 32702.95 2010-07-15 11:49:10.000 196 32400.18 107.56 4412.63 32702.96 2010-07-15 11:49:11.000 196 32400.19 107.50 4412.70 32702.95 2010-07-15 11:49:12.000 196 32400.18 107.50 4412.67 32702.94 2010-07-15 11:49:13.000 196 32400.16 107.49 4412.67 32703.00 2010-07-15 11:49:14.000 196 32400.15 107.49 4412.68 32702.97 2010-07-15 11:49:15.000 196 32400.21 107.50 4412.69 32702.95 2010-07-15 11:49:16.000 196 32400.15 107.50 4412.70 32702.90 2010-07-15 11:49:17.000 196 32400.13 107.46 4412.70 32702.92 2010-07-15 11:49:18.000 196 32400.16 107.49 4412.67 32703.03 2010-07-15 11:49:19.000 196 32400.15 107.44 4412.67 32702.95 2010-07-15 11:49:20.000 196 32400.11 107.46 4412.69 32702.96 2010-07-15 11:49:21.000 196 32400.10 107.45 4412.69 32702.94 2010-07-15 11:49:22.000 196 32400.12 107.45 4412.68 32702.91 2010-07-15 11:49:23.000 196 32400.11 107.44 4412.72 32702.91 2010-07-15 11:49:24.000 196 32400.11 107.40 4412.73 32703.00 2010-07-15 11:49:25.000 196 32400.16 107.40 4412.74 32702.95 2010-07-15 11:49:26.000 196 32400.14 107.39 4412.70 32702.91 2010-07-15 11:49:27.000 196 32400.15 107.41 4412.68 32702.96 2010-07-15 11:49:28.000 196 32400.13 107.39 4412.68 32703.06 2010-07-15 11:49:29.000 196 32400.14 107.36 4412.69 32702.90 2010-07-15 11:49:30.000 196 32400.13 107.35 4412.64 32702.96 2010-07-15 11:49:31.000 196 32400.10 107.35 4412.63 32702.97 2010-07-15 11:49:32.000 196 32400.10 107.38 4412.64 32702.96 2010-07-15 11:49:33.000 196 32400.12 107.37 4412.65 32702.93 2010-07-15 11:49:34.000 196 32400.13 107.34 4412.63 32702.88 2010-07-15 11:49:35.000 196 32400.12 107.36 4412.65 32702.94 2010-07-15 11:49:36.000 196 32400.12 107.41 4412.68 32702.90 2010-07-15 11:49:37.000 196 32400.08 107.43 4412.65 32702.95 2010-07-15 11:49:38.000 196 32400.05 107.39 4412.63 32702.89 2010-07-15 11:49:39.000 196 32400.05 107.37 4412.59 32702.94 2010-07-15 11:49:40.000 196 32400.00 107.36 4412.56 32702.96 2010-07-15 11:49:41.000 196 32400.00 107.35 4412.56 32702.92 2010-07-15 11:49:42.000 196 32400.01 107.35 4412.58 32702.77 2010-07-15 11:49:43.000 196 32399.99 107.32 4412.61 32702.83 2010-07-15 11:49:44.000 196 32400.02 107.31 4412.60 32702.82 2010-07-15 11:49:45.000 196 32399.99 107.31 4412.65 32702.85 2010-07-15 11:49:46.000 196 32399.99 107.32 4412.67 32702.93 2010-07-15 11:49:47.000 196 32400.00 107.32 4412.69 32702.89 2010-07-15 11:49:48.000 196 32399.98 107.26 4412.65 32702.89 2010-07-15 11:49:49.000 196 32399.99 107.28 4412.64 32702.84 2010-07-15 11:49:50.000 196 32400.04 107.30 4412.64 32702.84 2010-07-15 11:49:51.000 196 32400.07 107.25 4412.67 32702.99 2010-07-15 11:49:52.000 196 32400.07 107.28 4412.67 32702.81 2010-07-15 11:49:53.000 196 32400.07 107.27 4412.67 32702.86 2010-07-15 11:49:54.000 196 32400.08 107.25 4412.66 32702.93 2010-07-15 11:49:55.000 196 32400.06 107.23 4412.62 32702.87 2010-07-15 11:49:56.000 196 32400.06 107.24 4412.56 32702.83 2010-07-15 11:49:57.000 196 32400.05 107.23 4412.54 32702.89 2010-07-15 11:49:58.000 196 32400.03 107.23 4412.53 32702.86 2010-07-15 11:49:59.000 196 32400.09 107.21 4412.53 32702.88 2010-07-15 11:50:00.000 196 32400.06 107.23 4412.53 32702.82 2010-07-15 11:50:01.000 196 32400.02 107.22 4412.52 32702.89 2010-07-15 11:50:02.000 196 32400.02 107.14 4412.55 32702.86 2010-07-15 11:50:03.000 196 32400.02 107.10 4412.53 32702.81 2010-07-15 11:50:04.000 196 32400.02 107.17 4412.53 32702.87 2010-07-15 11:50:05.000 196 32400.02 107.20 4412.54 32702.80 2010-07-15 11:50:06.000 196 32400.02 107.22 4412.56 32702.87 2010-07-15 11:50:07.000 196 32400.01 107.23 4412.55 32702.79 2010-07-15 11:50:08.000 196 32400.01 107.22 4412.56 32702.81 2010-07-15 11:50:09.000 196 32399.98 107.18 4412.53 32702.86 2010-07-15 11:50:10.000 196 32399.99 107.17 4412.54 32702.86 2010-07-15 11:50:11.000 196 32400.03 107.18 4412.55 32702.87 2010-07-15 11:50:12.000 196 32400.03 107.19 4412.54 32702.84 2010-07-15 11:50:13.000 196 32400.03 107.18 4412.55 32702.90 2010-07-15 11:50:14.000 196 32400.02 107.16 4412.55 32702.84 2010-07-15 11:50:15.000 196 32400.04 107.13 4412.48 32702.93 2010-07-15 11:50:16.000 196 32399.99 107.13 4412.45 32702.89 2010-07-15 11:50:17.000 196 32399.99 107.13 4412.46 32702.80 2010-07-15 11:50:18.000 196 32400.00 107.10 4412.46 32702.92 2010-07-15 11:50:19.000 196 32400.02 107.08 4412.44 32702.87 2010-07-15 11:50:20.000 196 32400.03 107.08 4412.45 32702.80 2010-07-15 11:50:21.000 196 32400.03 107.05 4412.44 32702.83 2010-07-15 11:50:22.000 196 32400.00 107.06 4412.47 32702.81 2010-07-15 11:50:23.000 196 32400.00 107.03 4412.48 32702.83 2010-07-15 11:50:24.000 196 32400.01 107.04 4412.47 32702.89 2010-07-15 11:50:25.000 196 32400.01 107.02 4412.49 32702.87 2010-07-15 11:50:26.000 196 32400.02 107.01 4412.50 32702.86 2010-07-15 11:50:27.000 196 32400.04 107.01 4412.53 32702.82 2010-07-15 11:50:28.000 196 32400.07 107.02 4412.53 32702.90 2010-07-15 11:50:29.000 196 32400.11 106.99 4412.48 32702.82 2010-07-15 11:50:30.000 196 32400.10 106.97 4412.50 32702.91 2010-07-15 11:50:31.000 196 32400.07 106.98 4412.49 32702.86 2010-07-15 11:50:32.000 196 32400.02 106.98 4412.51 32702.78 2010-07-15 11:50:33.000 196 32400.00 106.94 4412.46 32702.80 2010-07-15 11:50:34.000 196 32400.02 106.93 4412.42 32702.87 2010-07-15 11:50:35.000 196 32400.01 106.94 4412.38 32702.79 2010-07-15 11:50:36.000 196 32400.02 106.97 4412.40 32702.84 2010-07-15 11:50:37.000 196 32400.04 106.99 4412.37 32702.85 2010-07-15 11:50:38.000 196 32399.99 107.00 4412.39 32702.82 2010-07-15 11:50:39.000 196 32400.01 107.02 4412.40 32702.85 2010-07-15 11:50:40.000 196 32400.00 106.98 4412.43 32702.77 2010-07-15 11:50:41.000 196 32400.02 106.93 4412.42 32702.78 2010-07-15 11:50:42.000 196 32400.00 106.93 4412.38 32702.80 2010-07-15 11:50:43.000 196 32399.94 106.92 4412.39 32702.78 2010-07-15 11:50:44.000 196 32399.94 106.92 4412.38 32702.68 2010-07-15 11:50:45.000 196 32399.94 106.92 4412.34 32702.75 2010-07-15 11:50:46.000 196 32399.89 106.89 4412.31 32702.78 2010-07-15 11:50:47.000 196 32399.91 106.87 4412.34 32702.75 2010-07-15 11:50:48.000 196 32399.93 106.92 4412.35 32702.71 2010-07-15 11:50:49.000 196 32399.95 106.90 4412.33 32702.74 2010-07-15 11:50:50.000 196 32399.97 106.90 4412.37 32702.79 2010-07-15 11:50:51.000 196 32399.97 106.90 4412.42 32702.70 2010-07-15 11:50:52.000 196 32399.98 106.88 4412.42 32702.78 2010-07-15 11:50:53.000 196 32399.97 106.89 4412.38 32702.73 2010-07-15 11:50:54.000 196 32399.96 106.88 4412.34 32702.79 2010-07-15 11:50:55.000 196 32399.97 106.89 4412.33 32702.73 2010-07-15 11:50:56.000 196 32399.96 106.86 4412.30 32702.76 2010-07-15 11:50:57.000 196 32399.95 106.85 4412.31 32702.75 2010-07-15 11:50:58.000 196 32399.92 106.90 4412.35 32702.74 2010-07-15 11:50:59.000 196 32399.92 106.92 4412.32 32702.67 2010-07-15 11:51:00.000 196 32399.91 106.97 4412.33 32702.75 2010-07-15 11:51:01.000 196 32399.91 106.93 4412.32 32702.68 2010-07-15 11:51:02.000 196 32399.84 106.92 4412.30 32702.57 2010-07-15 11:51:03.000 196 32399.81 106.94 4412.31 32702.60 2010-07-15 11:51:04.000 196 32399.78 106.94 4412.29 32702.72 2010-07-15 11:51:05.000 196 32399.80 106.91 4412.28 32702.58 2010-07-15 11:51:06.000 196 32399.78 106.93 4412.27 32702.60 2010-07-15 11:51:07.000 196 32399.76 106.97 4412.26 32702.71 2010-07-15 11:51:08.000 196 32399.79 106.97 4412.26 32702.59 2010-07-15 11:51:09.000 196 32399.77 106.95 4412.29 32702.54 2010-07-15 11:51:10.000 196 32399.76 106.95 4412.33 32702.52 2010-07-15 11:51:11.000 196 32399.75 106.96 4412.33 32702.56 2010-07-15 11:51:12.000 196 32399.74 106.93 4412.32 32702.58 2010-07-15 11:51:13.000 196 32399.71 106.92 4412.27 32702.58 2010-07-15 11:51:14.000 196 32399.68 106.92 4412.28 32702.53 2010-07-15 11:51:15.000 196 32399.71 106.87 4412.28 32702.51 2010-07-15 11:51:16.000 196 32399.64 106.92 4412.27 32702.42 2010-07-15 11:51:17.000 196 32399.68 106.94 4412.28 32702.53 2010-07-15 11:51:18.000 196 32399.66 106.94 4412.30 32702.38 2010-07-15 11:51:19.000 196 32399.67 106.86 4412.31 32702.48 2010-07-15 11:51:20.000 196 32399.62 106.87 4412.36 32702.46 2010-07-15 11:51:21.000 196 32399.61 106.93 4412.33 32702.42 2010-07-15 11:51:22.000 196 32399.60 106.94 4412.32 32702.37 2010-07-15 11:51:23.000 196 32399.60 106.96 4412.31 32702.48 2010-07-15 11:51:24.000 196 32399.61 106.93 4412.26 32702.36 2010-07-15 11:51:25.000 196 32399.58 106.94 4412.30 32702.47 2010-07-15 11:51:26.000 196 32399.64 106.94 4412.32 32702.34 2010-07-15 11:51:27.000 196 32399.63 106.93 4412.34 32702.40 2010-07-15 11:51:28.000 196 32399.60 106.93 4412.31 32702.34 2010-07-15 11:51:29.000 196 32399.60 106.92 4412.31 32702.31 2010-07-15 11:51:30.000 196 32399.59 106.94 4412.32 32702.28 2010-07-15 11:51:31.000 196 32399.58 106.96 4412.31 32702.40 2010-07-15 11:51:32.000 196 32399.55 106.96 4412.32 32702.34 2010-07-15 11:51:33.000 196 32399.54 106.93 4412.31 32702.46 2010-07-15 11:51:34.000 196 32399.56 106.94 4412.29 32702.31 2010-07-15 11:51:35.000 196 32399.58 106.89 4412.28 32702.40 2010-07-15 11:51:36.000 196 32399.58 106.93 4412.26 32702.29 2010-07-15 11:51:37.000 196 32399.57 106.98 4412.25 32702.28 2010-07-15 11:51:38.000 196 32399.58 106.97 4412.27 32702.27 2010-07-15 11:51:39.000 196 32399.59 106.96 4412.30 32702.28 2010-07-15 11:51:40.000 196 32399.57 106.95 4412.23 32702.26 2010-07-15 11:51:41.000 196 32399.55 106.97 4412.27 32702.24 2010-07-15 11:51:42.000 196 32399.51 106.96 4412.33 32702.22 2010-07-15 11:51:43.000 196 32399.53 106.96 4412.28 32702.22 2010-07-15 11:51:44.000 196 32399.54 106.98 4412.27 32702.29 2010-07-15 11:51:45.000 196 32399.50 106.96 4412.23 32702.28 2010-07-15 11:51:46.000 196 32399.51 106.94 4412.21 32702.24 2010-07-15 11:51:47.000 196 32399.51 106.96 4412.20 32702.23 2010-07-15 11:51:48.000 196 32399.52 106.98 4412.18 32702.22 2010-07-15 11:51:49.000 196 32399.50 106.99 4412.17 32702.21 2010-07-15 11:51:50.000 196 32399.51 106.98 4412.18 32702.21 2010-07-15 11:51:51.000 196 32399.52 106.94 4412.17 32702.23 2010-07-15 11:51:52.000 196 32399.51 106.93 4412.15 32702.26 2010-07-15 11:51:53.000 196 32399.52 106.95 4412.16 32702.16 2010-07-15 11:51:54.000 196 32399.53 106.97 4412.20 32702.23 2010-07-15 11:51:55.000 196 32399.56 106.95 4412.23 32702.20 2010-07-15 11:51:56.000 196 32399.56 106.93 4412.24 32702.24 2010-07-15 11:51:57.000 196 32399.55 106.93 4412.23 32702.20 2010-07-15 11:51:58.000 196 32399.50 106.96 4412.20 32702.34 2010-07-15 11:51:59.000 196 32399.49 106.94 4412.18 32702.21 2010-07-15 11:52:00.000 196 32399.49 106.97 4412.19 32702.14 2010-07-15 11:52:01.000 196 32399.47 106.97 4412.18 32702.30 2010-07-15 11:52:02.000 196 32399.45 106.92 4412.16 32702.15 2010-07-15 11:52:03.000 196 32399.46 106.93 4412.17 32702.09 2010-07-15 11:52:04.000 196 32399.39 106.92 4412.13 32702.19 2010-07-15 11:52:05.000 196 32399.37 106.92 4412.14 32702.17 2010-07-15 11:52:06.000 196 32399.40 106.94 4412.16 32702.12 2010-07-15 11:52:07.000 196 32399.42 106.92 4412.13 32702.18 2010-07-15 11:52:08.000 196 32399.41 106.94 4412.16 32702.14 2010-07-15 11:52:09.000 196 32399.42 106.86 4412.14 32702.13 2010-07-15 11:52:10.000 196 32399.39 106.78 4412.13 32702.19 2010-07-15 11:52:11.000 196 32399.37 106.79 4412.15 32702.07 2010-07-15 11:52:12.000 196 32399.42 106.84 4412.15 32702.12 2010-07-15 11:52:13.000 196 32399.45 106.87 4412.13 32702.09 2010-07-15 11:52:14.000 196 32399.45 106.85 4412.13 32702.20 2010-07-15 11:52:15.000 196 32399.44 106.87 4412.12 32702.13 2010-07-15 11:52:16.000 196 32399.41 106.87 4412.12 32702.14 2010-07-15 11:52:17.000 196 32399.38 106.86 4412.12 32702.16 2010-07-15 11:52:18.000 196 32399.38 106.86 4412.10 32702.15 2010-07-15 11:52:19.000 196 32399.38 106.87 4412.15 32702.16 2010-07-15 11:52:20.000 196 32399.33 106.88 4412.17 32702.16 2010-07-15 11:52:21.000 196 32399.36 106.87 4412.14 32702.18 2010-07-15 11:52:22.000 196 32399.38 106.85 4412.18 32702.12 2010-07-15 11:52:23.000 196 32399.41 106.81 4412.15 32702.17 2010-07-15 11:52:24.000 196 32399.39 106.81 4412.18 32702.19 2010-07-15 11:52:25.000 196 32399.42 106.79 4412.14 32702.20 2010-07-15 11:52:26.000 196 32399.42 106.79 4412.07 32702.19 2010-07-15 11:52:27.000 196 32399.41 106.76 4412.03 32702.15 2010-07-15 11:52:28.000 196 32399.38 106.77 4412.07 32702.16 2010-07-15 11:52:29.000 196 32399.33 106.74 4412.09 32702.18 2010-07-15 11:52:30.000 196 32399.32 106.72 4412.07 32702.10 2010-07-15 11:52:31.000 196 32399.30 106.72 4412.09 32702.11 2010-07-15 11:52:32.000 196 32399.33 106.68 4412.09 32702.08 2010-07-15 11:52:33.000 196 32399.37 106.67 4412.11 32702.17 2010-07-15 11:52:34.000 196 32399.37 106.66 4412.08 32702.14 2010-07-15 11:52:35.000 196 32399.38 106.64 4412.03 32702.07 2010-07-15 11:52:36.000 196 32399.37 106.65 4412.04 32702.14 2010-07-15 11:52:37.000 196 32399.35 106.66 4412.08 32702.11 2010-07-15 11:52:38.000 196 32399.35 106.69 4412.07 32702.22 2010-07-15 11:52:39.000 196 32399.36 106.69 4412.08 32702.07 2010-07-15 11:52:40.000 196 32399.36 106.67 4412.02 32702.24 2010-07-15 11:52:41.000 196 32399.36 106.65 4411.99 32702.18 2010-07-15 11:52:42.000 196 32399.38 106.69 4412.04 32702.08 2010-07-15 11:52:43.000 196 32399.38 106.67 4412.05 32702.18 2010-07-15 11:52:44.000 196 32399.40 106.68 4412.04 32702.15 2010-07-15 11:52:45.000 196 32399.37 106.70 4412.05 32702.15 2010-07-15 11:52:46.000 196 32399.36 106.66 4412.09 32702.18 2010-07-15 11:52:47.000 196 32399.40 106.59 4412.09 32702.21 2010-07-15 11:52:48.000 196 32399.44 106.57 4412.06 32702.04 2010-07-15 11:52:49.000 196 32399.42 106.56 4412.06 32702.18 2010-07-15 11:52:50.000 196 32399.40 106.54 4412.01 32702.14 2010-07-15 11:52:51.000 196 32399.39 106.52 4412.02 32702.15 2010-07-15 11:52:52.000 196 32399.39 106.55 4412.06 32702.20 2010-07-15 11:52:53.000 196 32399.41 106.57 4412.07 32702.18 2010-07-15 11:52:54.000 196 32399.41 106.56 4412.06 32702.12 2010-07-15 11:52:55.000 196 32399.39 106.56 4412.05 32702.14 2010-07-15 11:52:56.000 196 32399.38 106.60 4412.01 32702.14 2010-07-15 11:52:57.000 196 32399.40 106.58 4412.01 32702.10 2010-07-15 11:52:58.000 196 32399.35 106.57 4412.01 32702.13 2010-07-15 11:52:59.000 196 32399.33 106.56 4412.01 32702.06 2010-07-15 11:53:00.000 196 32399.38 106.57 4412.03 32702.14 2010-07-15 11:53:01.000 196 32399.40 106.56 4412.05 32702.08 2010-07-15 11:53:02.000 196 32399.41 106.55 4412.04 32702.20 2010-07-15 11:53:03.000 196 32399.42 106.57 4412.00 32702.25 2010-07-15 11:53:04.000 196 32399.42 106.58 4411.99 32702.20 2010-07-15 11:53:05.000 196 32399.42 106.53 4411.98 32702.19 2010-07-15 11:53:06.000 196 32399.41 106.56 4412.00 32702.20 2010-07-15 11:53:07.000 196 32399.43 106.53 4411.98 32702.18 2010-07-15 11:53:08.000 196 32399.41 106.51 4411.98 32702.22 2010-07-15 11:53:09.000 196 32399.40 106.54 4411.99 32702.15 2010-07-15 11:53:10.000 196 32399.41 106.52 4412.02 32702.16 2010-07-15 11:53:11.000 196 32399.41 106.51 4412.01 32702.16 2010-07-15 11:53:12.000 196 32399.47 106.47 4412.02 32702.23 2010-07-15 11:53:13.000 196 32399.47 106.50 4411.98 32702.16 2010-07-15 11:53:14.000 196 32399.44 106.52 4412.00 32702.11 2010-07-15 11:53:15.000 196 32399.40 106.48 4411.94 32702.15 2010-07-15 11:53:16.000 196 32399.35 106.41 4411.93 32702.17 2010-07-15 11:53:17.000 196 32399.34 106.40 4411.99 32702.08 2010-07-15 11:53:18.000 196 32399.33 106.42 4411.98 32702.20 2010-07-15 11:53:19.000 196 32399.33 106.40 4411.98 32702.12 2010-07-15 11:53:20.000 196 32399.34 106.37 4411.98 32702.20 2010-07-15 11:53:21.000 196 32399.37 106.33 4412.02 32702.09 2010-07-15 11:53:22.000 196 32399.35 106.34 4411.99 32702.15 2010-07-15 11:53:23.000 196 32399.36 106.36 4411.98 32702.08 2010-07-15 11:53:24.000 196 32399.36 106.34 4411.98 32702.17 2010-07-15 11:53:25.000 196 32399.32 106.37 4411.99 32702.09 2010-07-15 11:53:26.000 196 32399.31 106.41 4412.01 32702.01 2010-07-15 11:53:27.000 196 32399.33 106.39 4412.00 32702.14 2010-07-15 11:53:28.000 196 32399.35 106.40 4411.99 32702.15 2010-07-15 11:53:29.000 196 32399.38 106.41 4412.01 32702.02 2010-07-15 11:53:30.000 196 32399.36 106.44 4412.05 32702.17 2010-07-15 11:53:31.000 196 32399.35 106.47 4412.06 32702.02 2010-07-15 11:53:32.000 196 32399.35 106.46 4412.06 32702.11 2010-07-15 11:53:33.000 196 32399.29 106.42 4412.01 32702.08 2010-07-15 11:53:34.000 196 32399.24 106.40 4412.00 32702.10 2010-07-15 11:53:35.000 196 32399.28 106.40 4412.02 32701.99 2010-07-15 11:53:36.000 196 32399.26 106.47 4412.02 32702.06 2010-07-15 11:53:37.000 196 32399.24 106.49 4412.04 32702.06 2010-07-15 11:53:38.000 196 32399.23 106.51 4412.02 32702.06 2010-07-15 11:53:39.000 196 32399.23 106.51 4412.00 32702.02 2010-07-15 11:53:40.000 196 32399.20 106.52 4412.00 32701.97 2010-07-15 11:53:41.000 196 32399.18 106.49 4412.02 32701.98 2010-07-15 11:53:42.000 196 32399.23 106.47 4412.03 32702.03 2010-07-15 11:53:43.000 196 32399.24 106.49 4412.02 32701.88 2010-07-15 11:53:44.000 196 32399.22 106.51 4412.02 32701.91 2010-07-15 11:53:45.000 196 32399.22 106.52 4412.01 32701.89 2010-07-15 11:53:46.000 196 32399.18 106.53 4412.01 32701.92 2010-07-15 11:53:47.000 196 32399.20 106.50 4411.97 32701.98 2010-07-15 11:53:48.000 196 32399.19 106.50 4411.96 32701.95 2010-07-15 11:53:49.000 196 32399.18 106.52 4411.93 32701.90 2010-07-15 11:53:50.000 196 32399.19 106.50 4411.92 32701.84 2010-07-15 11:53:51.000 196 32399.19 106.46 4411.92 32701.93 2010-07-15 11:53:52.000 196 32399.20 106.52 4411.95 32701.87 2010-07-15 11:53:53.000 196 32399.25 106.53 4411.98 32702.01 2010-07-15 11:53:54.000 196 32399.22 106.53 4411.97 32701.96 2010-07-15 11:53:55.000 196 32399.22 106.52 4411.91 32702.01 2010-07-15 11:53:56.000 196 32399.23 106.51 4411.87 32701.95 2010-07-15 11:53:57.000 196 32399.24 106.54 4411.89 32702.01 2010-07-15 11:53:58.000 196 32399.23 106.52 4411.89 32701.97 2010-07-15 11:53:59.000 196 32399.25 106.49 4411.90 32701.99 2010-07-15 11:54:00.000 196 32399.26 106.52 4411.89 32702.01 2010-07-15 11:54:01.000 196 32399.29 106.53 4411.90 32702.04 2010-07-15 11:54:02.000 196 32399.31 106.54 4411.96 32702.06 2010-07-15 11:54:03.000 196 32399.33 106.54 4411.94 32701.94 2010-07-15 11:54:04.000 196 32399.37 106.50 4411.97 32702.07 2010-07-15 11:54:05.000 196 32399.35 106.44 4411.92 32702.05 2010-07-15 11:54:06.000 196 32399.35 106.44 4411.88 32702.03 2010-07-15 11:54:07.000 196 32399.36 106.44 4411.89 32702.03 2010-07-15 11:54:08.000 196 32399.37 106.41 4411.90 32702.04 2010-07-15 11:54:09.000 196 32399.38 106.42 4411.87 32702.15 2010-07-15 11:54:10.000 196 32399.39 106.40 4411.85 32702.08 2010-07-15 11:54:11.000 196 32399.38 106.38 4411.87 32702.06 2010-07-15 11:54:12.000 196 32399.42 106.34 4411.90 32702.18 2010-07-15 11:54:13.000 196 32399.43 106.36 4411.90 32702.00 2010-07-15 11:54:14.000 196 32399.43 106.36 4411.91 32702.16 2010-07-15 11:54:15.000 196 32399.47 106.31 4411.91 32702.13 2010-07-15 11:54:16.000 196 32399.42 106.28 4411.90 32702.20 2010-07-15 11:54:17.000 196 32399.47 106.27 4411.88 32702.14 2010-07-15 11:54:18.000 196 32399.46 106.28 4411.89 32702.11 2010-07-15 11:54:19.000 196 32399.48 106.24 4411.95 32702.12 2010-07-15 11:54:20.000 196 32399.49 106.24 4411.92 32702.19 2010-07-15 11:54:21.000 196 32399.50 106.22 4411.88 32702.30 2010-07-15 11:54:22.000 196 32399.52 106.23 4411.87 32702.12 2010-07-15 11:54:23.000 196 32399.55 106.22 4411.86 32702.19 2010-07-15 11:54:24.000 196 32399.52 106.23 4411.84 32702.23 2010-07-15 11:54:25.000 196 32399.56 106.18 4411.84 32702.29 2010-07-15 11:54:26.000 196 32399.54 106.17 4411.86 32702.12 2010-07-15 11:54:27.000 196 32399.54 106.18 4411.85 32702.29 2010-07-15 11:54:28.000 196 32399.57 106.20 4411.86 32702.34 2010-07-15 11:54:29.000 196 32399.58 106.25 4411.86 32702.20 2010-07-15 11:54:30.000 196 32399.57 106.17 4411.86 32702.35 2010-07-15 11:54:31.000 196 32399.57 106.11 4411.82 32702.25 2010-07-15 11:54:32.000 196 32399.52 106.03 4411.82 32702.28 2010-07-15 11:54:33.000 196 32399.54 106.02 4411.88 32702.28 2010-07-15 11:54:34.000 196 32399.55 106.03 4411.82 32702.25 2010-07-15 11:54:35.000 196 32399.54 106.03 4411.77 32702.27 2010-07-15 11:54:36.000 196 32399.55 106.04 4411.79 32702.31 2010-07-15 11:54:37.000 196 32399.55 106.01 4411.79 32702.26 2010-07-15 11:54:38.000 196 32399.53 105.97 4411.80 32702.30 2010-07-15 11:54:39.000 196 32399.58 105.97 4411.75 32702.28 2010-07-15 11:54:40.000 196 32399.61 105.97 4411.74 32702.20 2010-07-15 11:54:41.000 196 32399.63 105.96 4411.74 32702.26 2010-07-15 11:54:42.000 196 32399.64 105.98 4411.72 32702.24 2010-07-15 11:54:43.000 196 32399.64 105.93 4411.68 32702.26 2010-07-15 11:54:44.000 196 32399.60 105.89 4411.66 32702.32 2010-07-15 11:54:45.000 196 32399.61 105.90 4411.63 32702.31 2010-07-15 11:54:46.000 196 32399.66 105.94 4411.65 32702.30 2010-07-15 11:54:47.000 196 32399.62 105.93 4411.70 32702.36 2010-07-15 11:54:48.000 196 32399.65 105.89 4411.75 32702.27 2010-07-15 11:54:49.000 196 32399.62 105.90 4411.72 32702.35 2010-07-15 11:54:50.000 196 32399.64 105.92 4411.67 32702.35 2010-07-15 11:54:51.000 196 32399.65 105.87 4411.66 32702.28 2010-07-15 11:54:52.000 196 32399.64 105.89 4411.66 32702.37 2010-07-15 11:54:53.000 196 32399.63 105.91 4411.62 32702.30 2010-07-15 11:54:54.000 196 32399.57 105.92 4411.62 32702.27 2010-07-15 11:54:55.000 196 32399.57 105.89 4411.65 32702.33 2010-07-15 11:54:56.000 196 32399.55 105.86 4411.66 32702.34 2010-07-15 11:54:57.000 196 32399.55 105.84 4411.60 32702.23 2010-07-15 11:54:58.000 196 32399.54 105.88 4411.62 32702.30 2010-07-15 11:54:59.000 196 32399.55 105.92 4411.66 32702.24 2010-07-15 11:55:00.000 196 32399.55 105.94 4411.64 32702.34 2010-07-15 11:55:01.000 196 32399.56 105.95 4411.60 32702.26 2010-07-15 11:55:02.000 196 32399.54 106.00 4411.61 32702.24 2010-07-15 11:55:03.000 196 32399.56 106.00 4411.66 32702.19 2010-07-15 11:55:04.000 196 32399.57 106.04 4411.67 32702.27 2010-07-15 11:55:05.000 196 32399.55 106.03 4411.64 32702.18 2010-07-15 11:55:06.000 196 32399.56 106.05 4411.63 32702.23 2010-07-15 11:55:07.000 196 32399.58 106.02 4411.61 32702.24 2010-07-15 11:55:08.000 196 32399.62 106.04 4411.60 32702.29 2010-07-15 11:55:09.000 196 32399.61 106.06 4411.59 32702.26 2010-07-15 11:55:10.000 196 32399.58 106.11 4411.62 32702.27 2010-07-15 11:55:11.000 196 32399.61 106.13 4411.63 32702.24 2010-07-15 11:55:12.000 196 32399.58 106.10 4411.60 32702.24 2010-07-15 11:55:13.000 196 32399.61 106.06 4411.57 32702.26 2010-07-15 11:55:14.000 196 32399.59 106.05 4411.56 32702.24 2010-07-15 11:55:15.000 196 32399.59 106.06 4411.57 32702.24 2010-07-15 11:55:16.000 196 32399.60 106.07 4411.58 32702.24 2010-07-15 11:55:17.000 196 32399.59 106.07 4411.57 32702.28 2010-07-15 11:55:18.000 196 32399.61 106.10 4411.55 32702.32 2010-07-15 11:55:19.000 196 32399.60 106.08 4411.52 32702.18 2010-07-15 11:55:20.000 196 32399.56 106.05 4411.55 32702.31 2010-07-15 11:55:21.000 196 32399.57 106.01 4411.53 32702.17 2010-07-15 11:55:22.000 196 32399.57 106.04 4411.56 32702.27 2010-07-15 11:55:23.000 196 32399.55 106.08 4411.53 32702.20 2010-07-15 11:55:24.000 196 32399.51 106.10 4411.53 32702.16 2010-07-15 11:55:25.000 196 32399.50 106.11 4411.56 32702.28 2010-07-15 11:55:26.000 196 32399.50 106.13 4411.57 32702.20 2010-07-15 11:55:27.000 196 32399.49 106.13 4411.57 32702.15 2010-07-15 11:55:28.000 196 32399.49 106.13 4411.55 32702.18 2010-07-15 11:55:29.000 196 32399.49 106.14 4411.56 32702.19 2010-07-15 11:55:30.000 196 32399.49 106.20 4411.57 32702.20 2010-07-15 11:55:31.000 196 32399.50 106.21 4411.58 32702.10 2010-07-15 11:55:32.000 196 32399.49 106.21 4411.58 32702.10 2010-07-15 11:55:33.000 196 32399.46 106.26 4411.60 32702.22 2010-07-15 11:55:34.000 196 32399.43 106.24 4411.62 32702.10 2010-07-15 11:55:35.000 196 32399.41 106.24 4411.62 32702.11 2010-07-15 11:55:36.000 196 32399.44 106.22 4411.59 32702.12 2010-07-15 11:55:37.000 196 32399.44 106.23 4411.55 32702.09 2010-07-15 11:55:38.000 196 32399.41 106.21 4411.54 32702.11 2010-07-15 11:55:39.000 196 32399.43 106.20 4411.55 32702.13 2010-07-15 11:55:40.000 196 32399.45 106.23 4411.58 32702.24 2010-07-15 11:55:41.000 196 32399.45 106.28 4411.60 32702.06 2010-07-15 11:55:42.000 196 32399.44 106.27 4411.57 32702.02 2010-07-15 11:55:43.000 196 32399.49 106.26 4411.61 32702.12 2010-07-15 11:55:44.000 196 32399.48 106.25 4411.57 32702.11 2010-07-15 11:55:45.000 196 32399.47 106.22 4411.55 32702.21 2010-07-15 11:55:46.000 196 32399.43 106.21 4411.56 32702.12 2010-07-15 11:55:47.000 196 32399.43 106.23 4411.52 32702.12 2010-07-15 11:55:48.000 196 32399.42 106.18 4411.49 32702.16 2010-07-15 11:55:49.000 196 32399.46 106.17 4411.47 32702.11 2010-07-15 11:55:50.000 196 32399.48 106.18 4411.43 32702.24 2010-07-15 11:55:51.000 196 32399.46 106.19 4411.40 32702.17 2010-07-15 11:55:52.000 196 32399.42 106.23 4411.43 32702.16 2010-07-15 11:55:53.000 196 32399.42 106.22 4411.48 32702.07 2010-07-15 11:55:54.000 196 32399.40 106.24 4411.52 32702.11 2010-07-15 11:55:55.000 196 32399.43 106.25 4411.44 32702.05 2010-07-15 11:55:56.000 196 32399.44 106.28 4411.44 32702.17 2010-07-15 11:55:57.000 196 32399.40 106.25 4411.44 32702.02 2010-07-15 11:55:58.000 196 32399.34 106.27 4411.43 32702.06 2010-07-15 11:55:59.000 196 32399.38 106.26 4411.43 32702.03 2010-07-15 11:56:00.000 196 32399.35 106.26 4411.42 32702.04 2010-07-15 11:56:01.000 196 32399.35 106.25 4411.44 32702.02 2010-07-15 11:56:02.000 196 32399.34 106.24 4411.46 32701.95 2010-07-15 11:56:03.000 196 32399.35 106.26 4411.46 32702.01 2010-07-15 11:56:04.000 196 32399.32 106.25 4411.43 32701.98 2010-07-15 11:56:05.000 196 32399.28 106.27 4411.46 32702.07 2010-07-15 11:56:06.000 196 32399.30 106.30 4411.46 32702.08 2010-07-15 11:56:07.000 196 32399.27 106.29 4411.46 32701.97 2010-07-15 11:56:08.000 196 32399.26 106.27 4411.48 32701.89 2010-07-15 11:56:09.000 196 32399.30 106.30 4411.46 32701.97 2010-07-15 11:56:10.000 196 32399.28 106.32 4411.48 32702.03 2010-07-15 11:56:11.000 196 32399.31 106.32 4411.46 32702.01 2010-07-15 11:56:12.000 196 32399.30 106.33 4411.44 32701.99 2010-07-15 11:56:13.000 196 32399.32 106.28 4411.40 32702.05 2010-07-15 11:56:14.000 196 32399.32 106.24 4411.38 32701.96 2010-07-15 11:56:15.000 196 32399.32 106.26 4411.38 32702.01 2010-07-15 11:56:16.000 196 32399.31 106.26 4411.44 32702.06 2010-07-15 11:56:17.000 196 32399.33 106.25 4411.47 32702.01 2010-07-15 11:56:18.000 196 32399.30 106.24 4411.40 32701.92 2010-07-15 11:56:19.000 196 32399.28 106.25 4411.37 32702.01 2010-07-15 11:56:20.000 196 32399.30 106.27 4411.38 32701.98 2010-07-15 11:56:21.000 196 32399.25 106.26 4411.42 32701.99 2010-07-15 11:56:22.000 196 32399.28 106.25 4411.45 32701.96 2010-07-15 11:56:23.000 196 32399.31 106.27 4411.46 32701.99 2010-07-15 11:56:24.000 196 32399.28 106.25 4411.41 32701.90 2010-07-15 11:56:25.000 196 32399.27 106.25 4411.38 32701.93 2010-07-15 11:56:26.000 196 32399.24 106.23 4411.39 32701.95 2010-07-15 11:56:27.000 196 32399.22 106.22 4411.36 32701.96 2010-07-15 11:56:28.000 196 32399.20 106.23 4411.34 32701.95 2010-07-15 11:56:29.000 196 32399.19 106.18 4411.30 32701.89 2010-07-15 11:56:30.000 196 32399.19 106.16 4411.30 32701.92 2010-07-15 11:56:31.000 196 32399.18 106.14 4411.31 32701.95 2010-07-15 11:56:32.000 196 32399.21 106.16 4411.31 32701.88 2010-07-15 11:56:33.000 196 32399.24 106.16 4411.33 32701.82 2010-07-15 11:56:34.000 196 32399.23 106.15 4411.31 32701.97 2010-07-15 11:56:35.000 196 32399.20 106.14 4411.31 32701.87 2010-07-15 11:56:36.000 196 32399.20 106.16 4411.33 32701.98 2010-07-15 11:56:37.000 196 32399.23 106.17 4411.36 32701.83 2010-07-15 11:56:38.000 196 32399.18 106.19 4411.34 32701.95 2010-07-15 11:56:39.000 196 32399.20 106.14 4411.31 32701.87 2010-07-15 11:56:40.000 196 32399.19 106.16 4411.31 32701.91 2010-07-15 11:56:41.000 196 32399.18 106.13 4411.35 32701.84 2010-07-15 11:56:42.000 196 32399.19 106.13 4411.35 32701.96 2010-07-15 11:56:43.000 196 32399.19 106.10 4411.34 32701.79 2010-07-15 11:56:44.000 196 32399.18 106.11 4411.38 32701.98 2010-07-15 11:56:45.000 196 32399.18 106.17 4411.38 32701.86 2010-07-15 11:56:46.000 196 32399.19 106.22 4411.36 32701.87 2010-07-15 11:56:47.000 196 32399.19 106.18 4411.31 32701.90 2010-07-15 11:56:48.000 196 32399.17 106.14 4411.30 32701.93 2010-07-15 11:56:49.000 196 32399.19 106.13 4411.31 32701.91 2010-07-15 11:56:50.000 196 32399.19 106.14 4411.35 32701.90 2010-07-15 11:56:51.000 196 32399.24 106.17 4411.34 32701.81 2010-07-15 11:56:52.000 196 32399.21 106.19 4411.34 32701.94 2010-07-15 11:56:53.000 196 32399.21 106.19 4411.32 32701.83 2010-07-15 11:56:54.000 196 32399.21 106.23 4411.31 32701.86 2010-07-15 11:56:55.000 196 32399.23 106.22 4411.32 32701.92 2010-07-15 11:56:56.000 196 32399.25 106.20 4411.30 32701.87 2010-07-15 11:56:57.000 196 32399.26 106.18 4411.33 32701.93 2010-07-15 11:56:58.000 196 32399.26 106.17 4411.33 32701.96 2010-07-15 11:56:59.000 196 32399.26 106.17 4411.34 32701.98 2010-07-15 11:57:00.000 196 32399.21 106.16 4411.34 32701.80 2010-07-15 11:57:01.000 196 32399.23 106.14 4411.35 32701.92 2010-07-15 11:57:02.000 196 32399.23 106.18 4411.33 32701.95 2010-07-15 11:57:03.000 196 32399.24 106.17 4411.32 32701.91 2010-07-15 11:57:04.000 196 32399.26 106.13 4411.33 32701.94 2010-07-15 11:57:05.000 196 32399.27 106.11 4411.31 32702.00 2010-07-15 11:57:06.000 196 32399.24 106.10 4411.30 32701.86 2010-07-15 11:57:07.000 196 32399.28 106.08 4411.26 32702.01 2010-07-15 11:57:08.000 196 32399.31 106.05 4411.28 32701.83 2010-07-15 11:57:09.000 196 32399.27 106.01 4411.29 32701.98 2010-07-15 11:57:10.000 196 32399.25 106.05 4411.27 32701.82 2010-07-15 11:57:11.000 196 32399.26 106.08 4411.27 32701.92 2010-07-15 11:57:12.000 196 32399.24 106.08 4411.28 32701.97 2010-07-15 11:57:13.000 196 32399.22 106.05 4411.31 32701.85 2010-07-15 11:57:14.000 196 32399.23 106.08 4411.31 32701.90 2010-07-15 11:57:15.000 196 32399.24 106.10 4411.32 32701.91 2010-07-15 11:57:16.000 196 32399.18 106.08 4411.31 32701.94 2010-07-15 11:57:17.000 196 32399.18 106.08 4411.29 32701.91 2010-07-15 11:57:18.000 196 32399.21 106.03 4411.28 32701.85 2010-07-15 11:57:19.000 196 32399.22 106.03 4411.26 32701.92 2010-07-15 11:57:20.000 196 32399.19 106.04 4411.28 32701.85 2010-07-15 11:57:21.000 196 32399.18 105.99 4411.27 32701.92 2010-07-15 11:57:22.000 196 32399.15 106.01 4411.26 32701.96 2010-07-15 11:57:23.000 196 32399.19 106.03 4411.25 32701.91 2010-07-15 11:57:24.000 196 32399.20 106.01 4411.19 32701.97 2010-07-15 11:57:25.000 196 32399.22 105.94 4411.23 32701.90 2010-07-15 11:57:26.000 196 32399.21 105.97 4411.25 32701.83 2010-07-15 11:57:27.000 196 32399.20 106.00 4411.22 32701.93 2010-07-15 11:57:28.000 196 32399.17 105.97 4411.25 32701.89 2010-07-15 11:57:29.000 196 32399.19 105.97 4411.23 32701.84 2010-07-15 11:57:30.000 196 32399.17 105.98 4411.19 32701.93 2010-07-15 11:57:31.000 196 32399.18 105.98 4411.25 32701.94 2010-07-15 11:57:32.000 196 32399.19 106.00 4411.24 32701.83 2010-07-15 11:57:33.000 196 32399.21 106.02 4411.25 32701.83 2010-07-15 11:57:34.000 196 32399.17 106.02 4411.24 32701.95 2010-07-15 11:57:35.000 196 32399.18 105.99 4411.26 32701.88 2010-07-15 11:57:36.000 196 32399.17 106.00 4411.23 32701.89 2010-07-15 11:57:37.000 196 32399.18 106.02 4411.22 32701.90 2010-07-15 11:57:38.000 196 32399.17 106.06 4411.27 32701.81 2010-07-15 11:57:39.000 196 32399.12 106.05 4411.25 32701.88 2010-07-15 11:57:40.000 196 32399.14 106.01 4411.24 32701.83 2010-07-15 11:57:41.000 196 32399.19 105.99 4411.21 32701.86 2010-07-15 11:57:42.000 196 32399.17 106.01 4411.18 32701.90 2010-07-15 11:57:43.000 196 32399.19 106.04 4411.19 32701.72 2010-07-15 11:57:44.000 196 32399.22 106.07 4411.18 32701.83 2010-07-15 11:57:45.000 196 32399.20 106.05 4411.18 32701.79 2010-07-15 11:57:46.000 196 32399.20 106.07 4411.20 32701.83 2010-07-15 11:57:47.000 196 32399.15 106.08 4411.21 32701.83 2010-07-15 11:57:48.000 196 32399.12 106.10 4411.16 32701.72 2010-07-15 11:57:49.000 196 32399.16 106.08 4411.20 32701.82 2010-07-15 11:57:50.000 196 32399.15 106.10 4411.17 32701.82 2010-07-15 11:57:51.000 196 32399.16 106.06 4411.18 32701.80 2010-07-15 11:57:52.000 196 32399.13 106.10 4411.22 32701.80 2010-07-15 11:57:53.000 196 32399.13 106.11 4411.20 32701.83 2010-07-15 11:57:54.000 196 32399.12 106.11 4411.19 32701.74 2010-07-15 11:57:55.000 196 32399.14 106.12 4411.18 32701.70 2010-07-15 11:57:56.000 196 32399.11 106.11 4411.18 32701.80 2010-07-15 11:57:57.000 196 32399.13 106.14 4411.15 32701.75 2010-07-15 11:57:58.000 196 32399.09 106.10 4411.09 32701.70 2010-07-15 11:57:59.000 196 32399.07 106.07 4411.12 32701.81 2010-07-15 11:58:00.000 196 32399.09 106.08 4411.18 32701.71 2010-07-15 11:58:01.000 196 32399.08 106.08 4411.18 32701.77 2010-07-15 11:58:02.000 196 32399.05 106.02 4411.18 32701.65 2010-07-15 11:58:03.000 196 32399.01 105.92 4411.20 32701.78 2010-07-15 11:58:04.000 196 32399.04 106.03 4411.18 32701.68 2010-07-15 11:58:05.000 196 32399.05 106.08 4411.18 32701.67 2010-07-15 11:58:06.000 196 32399.02 106.10 4411.16 32701.80 2010-07-15 11:58:07.000 196 32399.00 106.09 4411.18 32701.72 2010-07-15 11:58:08.000 196 32399.02 106.12 4411.16 32701.72 2010-07-15 11:58:09.000 196 32398.98 106.12 4411.15 32701.61 2010-07-15 11:58:10.000 196 32398.97 106.11 4411.15 32701.68 2010-07-15 11:58:11.000 196 32398.96 106.09 4411.16 32701.56 2010-07-15 11:58:12.000 196 32398.95 106.10 4411.15 32701.61 2010-07-15 11:58:13.000 196 32398.92 106.11 4411.15 32701.71 2010-07-15 11:58:14.000 196 32398.96 106.13 4411.13 32701.58 2010-07-15 11:58:15.000 196 32398.95 106.10 4411.10 32701.57 2010-07-15 11:58:16.000 196 32398.92 106.15 4411.13 32701.60 2010-07-15 11:58:17.000 196 32398.88 106.17 4411.12 32701.48 2010-07-15 11:58:18.000 196 32398.86 106.18 4411.12 32701.52 2010-07-15 11:58:19.000 196 32398.88 106.15 4411.15 32701.55 2010-07-15 11:58:20.000 196 32398.84 106.19 4411.15 32701.58 2010-07-15 11:58:21.000 196 32398.84 106.20 4411.16 32701.41 2010-07-15 11:58:22.000 196 32398.85 106.23 4411.19 32701.50 2010-07-15 11:58:23.000 196 32398.85 106.21 4411.17 32701.44 2010-07-15 11:58:24.000 196 32398.88 106.24 4411.13 32701.48 2010-07-15 11:58:25.000 196 32398.89 106.16 4411.14 32701.58 2010-07-15 11:58:26.000 196 32398.92 106.15 4411.12 32701.48 2010-07-15 11:58:27.000 196 32398.92 106.11 4411.14 32701.55 2010-07-15 11:58:28.000 196 32398.90 106.11 4411.18 32701.57 2010-07-15 11:58:29.000 196 32398.95 106.12 4411.19 32701.54 2010-07-15 11:58:30.000 196 32398.94 106.13 4411.21 32701.62 2010-07-15 11:58:31.000 196 32398.98 106.11 4411.18 32701.58 2010-07-15 11:58:32.000 196 32399.00 106.11 4411.17 32701.63 2010-07-15 11:58:33.000 196 32398.99 106.09 4411.13 32701.66 2010-07-15 11:58:34.000 196 32398.98 106.12 4411.07 32701.63 2010-07-15 11:58:35.000 196 32399.04 106.14 4411.09 32701.57 2010-07-15 11:58:36.000 196 32399.01 106.13 4411.11 32701.72 2010-07-15 11:58:37.000 196 32398.99 106.08 4411.10 32701.61 2010-07-15 11:58:38.000 196 32399.00 106.09 4411.09 32701.66 2010-07-15 11:58:39.000 196 32399.04 106.10 4411.17 32701.69 2010-07-15 11:58:40.000 196 32399.02 106.08 4411.19 32701.60 2010-07-15 11:58:41.000 196 32398.99 106.00 4411.15 32701.60 2010-07-15 11:58:42.000 196 32399.03 106.02 4411.15 32701.71 2010-07-15 11:58:43.000 196 32399.05 106.01 4411.10 32701.67 2010-07-15 11:58:44.000 196 32399.00 106.02 4411.09 32701.63 2010-07-15 11:58:45.000 196 32398.98 106.04 4411.04 32701.71 2010-07-15 11:58:46.000 196 32398.99 106.02 4411.06 32701.53 2010-07-15 11:58:47.000 196 32399.00 105.97 4411.05 32701.60 2010-07-15 11:58:48.000 196 32398.98 105.99 4411.06 32701.54 2010-07-15 11:58:49.000 196 32398.96 105.95 4411.06 32701.49 2010-07-15 11:58:50.000 196 32398.94 105.94 4411.07 32701.61 2010-07-15 11:58:51.000 196 32398.93 105.98 4411.09 32701.53 2010-07-15 11:58:52.000 196 32398.94 105.99 4411.09 32701.63 2010-07-15 11:58:53.000 196 32398.96 106.01 4411.09 32701.55 2010-07-15 11:58:54.000 196 32398.97 106.02 4411.09 32701.60 2010-07-15 11:58:55.000 196 32398.94 106.06 4411.13 32701.73 2010-07-15 11:58:56.000 196 32398.94 106.07 4411.14 32701.54 2010-07-15 11:58:57.000 196 32398.94 106.07 4411.13 32701.60 2010-07-15 11:58:58.000 196 32398.93 106.02 4411.10 32701.62 2010-07-15 11:58:59.000 196 32398.94 106.00 4411.12 32701.46 2010-07-15 11:59:00.000 196 32398.93 105.99 4411.09 32701.58 2010-07-15 11:59:01.000 196 32398.96 105.94 4411.09 32701.55 2010-07-15 11:59:02.000 196 32398.96 105.96 4411.12 32701.55 2010-07-15 11:59:03.000 196 32398.99 105.98 4411.11 32701.48 2010-07-15 11:59:04.000 196 32398.97 105.96 4411.14 32701.41 2010-07-15 11:59:05.000 196 32398.91 105.97 4411.13 32701.59 2010-07-15 11:59:06.000 196 32398.90 105.98 4411.09 32701.55 2010-07-15 11:59:07.000 196 32398.91 105.97 4411.09 32701.48 2010-07-15 11:59:08.000 196 32398.90 105.94 4411.13 32701.56 2010-07-15 11:59:09.000 196 32398.90 105.98 4411.10 32701.47 2010-07-15 11:59:10.000 196 32398.87 105.99 4411.10 32701.47 2010-07-15 11:59:11.000 196 32398.90 105.95 4411.10 32701.50 2010-07-15 11:59:12.000 196 32398.91 105.92 4411.12 32701.44 2010-07-15 11:59:13.000 196 32398.89 105.91 4411.08 32701.51 2010-07-15 11:59:14.000 196 32398.89 105.95 4411.08 32701.47 2010-07-15 11:59:15.000 196 32398.89 105.88 4411.10 32701.54 2010-07-15 11:59:16.000 196 32398.91 105.86 4411.12 32701.57 2010-07-15 11:59:17.000 196 32398.91 105.85 4411.15 32701.58 2010-07-15 11:59:18.000 196 32398.86 105.87 4411.13 32701.52 2010-07-15 11:59:19.000 196 32398.84 105.88 4411.15 32701.50 2010-07-15 11:59:20.000 196 32398.85 105.86 4411.12 32701.47 2010-07-15 11:59:21.000 196 32398.85 105.85 4411.10 32701.40 2010-07-15 11:59:22.000 196 32398.86 105.81 4411.10 32701.53 2010-07-15 11:59:23.000 196 32398.84 105.79 4411.09 32701.45 2010-07-15 11:59:24.000 196 32398.83 105.83 4411.11 32701.45 2010-07-15 11:59:25.000 196 32398.84 105.83 4411.12 32701.40 2010-07-15 11:59:26.000 196 32398.81 105.88 4411.06 32701.48 2010-07-15 11:59:27.000 196 32398.80 105.91 4411.05 32701.46 2010-07-15 11:59:28.000 196 32398.79 105.88 4411.02 32701.37 2010-07-15 11:59:29.000 196 32398.74 105.80 4411.05 32701.39 2010-07-15 11:59:30.000 196 32398.70 105.81 4411.12 32701.30 2010-07-15 11:59:31.000 196 32398.70 105.80 4411.13 32701.38 2010-07-15 11:59:32.000 196 32398.71 105.79 4411.15 32701.29 2010-07-15 11:59:33.000 196 32398.71 105.77 4411.16 32701.22 2010-07-15 11:59:34.000 196 32398.71 105.78 4411.17 32701.33 2010-07-15 11:59:35.000 196 32398.72 105.79 4411.14 32701.28 2010-07-15 11:59:36.000 196 32398.68 105.79 4411.16 32701.23 2010-07-15 11:59:37.000 196 32398.68 105.80 4411.16 32701.29 2010-07-15 11:59:38.000 196 32398.69 105.80 4411.12 32701.21 2010-07-15 11:59:39.000 196 32398.71 105.80 4411.11 32701.27 2010-07-15 11:59:40.000 196 32398.66 105.84 4411.14 32701.29 2010-07-15 11:59:41.000 196 32398.63 105.85 4411.11 32701.17 2010-07-15 11:59:42.000 196 32398.63 105.81 4411.10 32701.26 2010-07-15 11:59:43.000 196 32398.61 105.82 4411.06 32701.22 2010-07-15 11:59:44.000 196 32398.57 105.82 4411.06 32701.29 2010-07-15 11:59:45.000 196 32398.58 105.76 4411.07 32701.26 2010-07-15 11:59:46.000 196 32398.60 105.75 4411.07 32701.23 2010-07-15 11:59:47.000 196 32398.59 105.79 4411.10 32701.24 2010-07-15 11:59:48.000 196 32398.58 105.79 4411.10 32701.17 2010-07-15 11:59:49.000 196 32398.58 105.78 4411.13 32701.20 2010-07-15 11:59:50.000 196 32398.61 105.77 4411.15 32701.24 2010-07-15 11:59:51.000 196 32398.59 105.78 4411.16 32701.14 2010-07-15 11:59:52.000 196 32398.55 105.78 4411.13 32701.24 2010-07-15 11:59:53.000 196 32398.55 105.80 4411.14 32701.21 2010-07-15 11:59:54.000 196 32398.56 105.87 4411.14 32701.22 2010-07-15 11:59:55.000 196 32398.55 105.90 4411.13 32701.06 2010-07-15 11:59:56.000 196 32398.50 105.92 4411.14 32701.17 2010-07-15 11:59:57.000 196 32398.51 105.90 4411.14 32701.12 2010-07-15 11:59:58.000 196 32398.51 105.93 4411.12 32701.07 2010-07-15 11:59:59.000 196 32398.51 105.94 4411.13 32701.14 2010-07-15 12:00:00.000 196 32398.53 105.93 4411.13 32701.22 2010-07-15 12:00:01.000 196 32398.49 105.95 4411.10 32701.13 2010-07-15 12:00:02.000 196 32398.47 105.98 4411.09 32701.05 2010-07-15 12:00:03.000 196 32398.46 105.93 4411.10 32701.14 2010-07-15 12:00:04.000 196 32398.43 105.91 4411.08 32701.02 2010-07-15 12:00:05.000 196 32398.46 105.90 4411.13 32701.06 2010-07-15 12:00:06.000 196 32398.49 105.93 4411.13 32701.08 2010-07-15 12:00:07.000 196 32398.49 105.93 4411.14 32701.08 2010-07-15 12:00:08.000 196 32398.45 105.93 4411.12 32701.05 2010-07-15 12:00:09.000 196 32398.45 105.92 4411.07 32701.04 2010-07-15 12:00:10.000 196 32398.44 105.93 4411.06 32701.14 2010-07-15 12:00:11.000 196 32398.47 105.91 4411.08 32701.12 2010-07-15 12:00:12.000 196 32398.51 105.92 4411.11 32701.13 2010-07-15 12:00:13.000 196 32398.54 105.89 4411.12 32701.04 2010-07-15 12:00:14.000 196 32398.54 105.86 4411.12 32701.09 2010-07-15 12:00:15.000 196 32398.58 105.85 4411.11 32701.11 2010-07-15 12:00:16.000 196 32398.53 105.88 4411.13 32701.07 2010-07-15 12:00:17.000 196 32398.50 105.85 4411.09 32701.12 2010-07-15 12:00:18.000 196 32398.54 105.86 4411.11 32701.04 2010-07-15 12:00:19.000 196 32398.60 105.82 4411.11 32701.06 2010-07-15 12:00:20.000 196 32398.57 105.78 4411.11 32701.03 2010-07-15 12:00:21.000 196 32398.55 105.78 4411.12 32701.14 2010-07-15 12:00:22.000 196 32398.52 105.78 4411.14 32701.11 2010-07-15 12:00:23.000 196 32398.49 105.79 4411.16 32701.04 2010-07-15 12:00:24.000 196 32398.47 105.78 4411.14 32701.11 2010-07-15 12:00:25.000 196 32398.49 105.78 4411.11 32701.00 2010-07-15 12:00:26.000 196 32398.46 105.81 4411.06 32701.08 2010-07-15 12:00:27.000 196 32398.41 105.82 4411.06 32701.02 2010-07-15 12:00:28.000 196 32398.39 105.80 4411.06 32701.07 2010-07-15 12:00:29.000 196 32398.39 105.79 4411.06 32700.93 2010-07-15 12:00:30.000 196 32398.37 105.84 4411.05 32701.10 2010-07-15 12:00:31.000 196 32398.38 105.85 4411.07 32700.96 2010-07-15 12:00:32.000 196 32398.37 105.79 4411.06 32700.99 2010-07-15 12:00:33.000 196 32398.32 105.73 4411.09 32700.98 2010-07-15 12:00:34.000 196 32398.33 105.82 4411.06 32700.97 2010-07-15 12:00:35.000 196 32398.36 105.85 4411.05 32700.96 2010-07-15 12:00:36.000 196 32398.37 105.87 4411.05 32701.00 2010-07-15 12:00:37.000 196 32398.39 105.85 4411.06 32700.98 2010-07-15 12:00:38.000 196 32398.37 105.81 4411.08 32700.91 2010-07-15 12:00:39.000 196 32398.37 105.81 4411.06 32700.92 2010-07-15 12:00:40.000 196 32398.37 105.83 4411.05 32700.96 2010-07-15 12:00:41.000 196 32398.36 105.84 4411.07 32700.96 2010-07-15 12:00:42.000 196 32398.36 105.88 4411.05 32700.96 2010-07-15 12:00:43.000 196 32398.38 105.87 4411.07 32700.96 2010-07-15 12:00:44.000 196 32398.37 105.84 4411.06 32701.01 2010-07-15 12:00:45.000 196 32398.35 105.88 4411.04 32700.92 2010-07-15 12:00:46.000 196 32398.34 105.90 4411.05 32700.91 2010-07-15 12:00:47.000 196 32398.30 105.88 4411.11 32700.94 2010-07-15 12:00:48.000 196 32398.33 105.89 4411.12 32700.89 2010-07-15 12:00:49.000 196 32398.33 105.86 4411.09 32700.86 2010-07-15 12:00:50.000 196 32398.30 105.83 4411.07 32700.98 2010-07-15 12:00:51.000 196 32398.33 105.82 4411.06 32700.87 2010-07-15 12:00:52.000 196 32398.33 105.80 4411.10 32700.85 2010-07-15 12:00:53.000 196 32398.32 105.84 4411.11 32700.93 2010-07-15 12:00:54.000 196 32398.29 105.84 4411.11 32700.90 2010-07-15 12:00:55.000 196 32398.34 105.81 4411.11 32700.94 2010-07-15 12:00:56.000 196 32398.33 105.85 4411.11 32700.91 2010-07-15 12:00:57.000 196 32398.34 105.83 4411.10 32700.86 2010-07-15 12:00:58.000 196 32398.33 105.80 4411.10 32700.99 2010-07-15 12:00:59.000 196 32398.37 105.80 4411.11 32700.98 2010-07-15 12:01:00.000 196 32398.35 105.88 4411.15 32700.89 2010-07-15 12:01:01.000 196 32398.38 105.81 4411.17 32700.95 2010-07-15 12:01:02.000 196 32398.37 105.80 4411.18 32700.91 2010-07-15 12:01:03.000 196 32398.36 105.82 4411.14 32700.94 2010-07-15 12:01:04.000 196 32398.37 105.79 4411.11 32700.88 2010-07-15 12:01:05.000 196 32398.36 105.74 4411.07 32701.01 2010-07-15 12:01:06.000 196 32398.36 105.72 4411.05 32700.93 2010-07-15 12:01:07.000 196 32398.37 105.75 4411.00 32700.91 2010-07-15 12:01:08.000 196 32398.35 105.76 4410.98 32700.96 2010-07-15 12:01:09.000 196 32398.38 105.72 4410.97 32700.99 2010-07-15 12:01:10.000 196 32398.38 105.72 4410.98 32700.92 2010-07-15 12:01:11.000 196 32398.43 105.69 4410.97 32701.02 2010-07-15 12:01:12.000 196 32398.41 105.66 4411.01 32701.00 2010-07-15 12:01:13.000 196 32398.41 105.66 4411.01 32700.95 2010-07-15 12:01:14.000 196 32398.39 105.65 4411.04 32701.03 2010-07-15 12:01:15.000 196 32398.43 105.60 4411.03 32701.02 2010-07-15 12:01:16.000 196 32398.42 105.53 4411.04 32701.03 2010-07-15 12:01:17.000 196 32398.38 105.58 4411.04 32700.97 2010-07-15 12:01:18.000 196 32398.36 105.59 4411.01 32701.05 2010-07-15 12:01:19.000 196 32398.36 105.57 4411.01 32701.04 2010-07-15 12:01:20.000 196 32398.42 105.59 4411.00 32700.98 2010-07-15 12:01:21.000 196 32398.42 105.61 4410.98 32700.94 2010-07-15 12:01:22.000 196 32398.40 105.59 4411.03 32701.05 2010-07-15 12:01:23.000 196 32398.37 105.58 4411.07 32701.01 2010-07-15 12:01:24.000 196 32398.34 105.54 4411.01 32700.97 2010-07-15 12:01:25.000 196 32398.33 105.56 4411.02 32700.97 2010-07-15 12:01:26.000 196 32398.32 105.60 4411.02 32700.97 2010-07-15 12:01:27.000 196 32398.32 105.60 4411.02 32700.95 2010-07-15 12:01:28.000 196 32398.31 105.56 4411.01 32700.91 2010-07-15 12:01:29.000 196 32398.31 105.57 4411.03 32700.97 2010-07-15 12:01:30.000 196 32398.34 105.58 4411.06 32700.89 2010-07-15 12:01:31.000 196 32398.34 105.54 4411.04 32700.91 2010-07-15 12:01:32.000 196 32398.33 105.49 4411.03 32701.03 2010-07-15 12:01:33.000 196 32398.33 105.54 4411.00 32700.92 2010-07-15 12:01:34.000 196 32398.35 105.56 4411.00 32700.92 2010-07-15 12:01:35.000 196 32398.35 105.56 4411.00 32700.93 2010-07-15 12:01:36.000 196 32398.34 105.56 4410.97 32700.97 2010-07-15 12:01:37.000 196 32398.35 105.53 4410.98 32701.03 2010-07-15 12:01:38.000 196 32398.36 105.56 4410.99 32700.89 2010-07-15 12:01:39.000 196 32398.34 105.56 4411.00 32700.99 2010-07-15 12:01:40.000 196 32398.32 105.54 4410.98 32700.78 2010-07-15 12:01:41.000 196 32398.34 105.53 4410.93 32701.02 2010-07-15 12:01:42.000 196 32398.32 105.55 4410.95 32700.87 2010-07-15 12:01:43.000 196 32398.32 105.56 4410.97 32700.97 2010-07-15 12:01:44.000 196 32398.32 105.56 4411.01 32700.97 2010-07-15 12:01:45.000 196 32398.33 105.53 4410.97 32700.92 2010-07-15 12:01:46.000 196 32398.33 105.51 4410.98 32700.86 2010-07-15 12:01:47.000 196 32398.29 105.53 4411.01 32700.94 2010-07-15 12:01:48.000 196 32398.33 105.51 4411.01 32700.95 2010-07-15 12:01:49.000 196 32398.33 105.55 4410.98 32700.86 2010-07-15 12:01:50.000 196 32398.29 105.55 4410.95 32700.97 2010-07-15 12:01:51.000 196 32398.28 105.53 4410.94 32700.90 2010-07-15 12:01:52.000 196 32398.28 105.55 4410.96 32700.93 2010-07-15 12:01:53.000 196 32398.30 105.54 4410.96 32700.84 2010-07-15 12:01:54.000 196 32398.31 105.51 4410.98 32700.85 2010-07-15 12:01:55.000 196 32398.31 105.49 4410.99 32700.82 2010-07-15 12:01:56.000 196 32398.27 105.52 4411.02 32700.83 2010-07-15 12:01:57.000 196 32398.26 105.48 4410.98 32700.94 2010-07-15 12:01:58.000 196 32398.27 105.46 4410.95 32700.87 2010-07-15 12:01:59.000 196 32398.25 105.46 4410.94 32700.79 2010-07-15 12:02:00.000 196 32398.22 105.45 4410.95 32700.88 2010-07-15 12:02:01.000 196 32398.20 105.48 4410.92 32700.78 2010-07-15 12:02:02.000 196 32398.22 105.50 4410.89 32700.74 2010-07-15 12:02:03.000 196 32398.23 105.49 4410.93 32700.81 2010-07-15 12:02:04.000 196 32398.24 105.51 4410.89 32700.70 2010-07-15 12:02:05.000 196 32398.25 105.52 4410.86 32700.77 2010-07-15 12:02:06.000 196 32398.21 105.49 4410.89 32700.74 2010-07-15 12:02:07.000 196 32398.20 105.47 4410.94 32700.73 2010-07-15 12:02:08.000 196 32398.19 105.51 4410.96 32700.83 2010-07-15 12:02:09.000 196 32398.18 105.53 4410.95 32700.64 2010-07-15 12:02:10.000 196 32398.16 105.54 4410.99 32700.72 2010-07-15 12:02:11.000 196 32398.13 105.55 4410.99 32700.76 2010-07-15 12:02:12.000 196 32398.14 105.56 4410.96 32700.63 2010-07-15 12:02:13.000 196 32398.14 105.51 4410.99 32700.66 2010-07-15 12:02:14.000 196 32398.08 105.54 4411.01 32700.69 2010-07-15 12:02:15.000 196 32398.09 105.52 4410.98 32700.58 2010-07-15 12:02:16.000 196 32398.09 105.53 4410.95 32700.55 2010-07-15 12:02:17.000 196 32398.07 105.59 4410.96 32700.66 2010-07-15 12:02:18.000 196 32398.09 105.60 4411.00 32700.65 2010-07-15 12:02:19.000 196 32398.10 105.60 4410.96 32700.65 2010-07-15 12:02:20.000 196 32398.08 105.58 4410.99 32700.61 2010-07-15 12:02:21.000 196 32398.07 105.56 4411.00 32700.64 2010-07-15 12:02:22.000 196 32398.09 105.56 4411.01 32700.63 2010-07-15 12:02:23.000 196 32398.08 105.53 4411.03 32700.63 2010-07-15 12:02:24.000 196 32398.06 105.51 4410.99 32700.69 2010-07-15 12:02:25.000 196 32398.09 105.51 4410.99 32700.57 2010-07-15 12:02:26.000 196 32398.07 105.56 4411.00 32700.66 2010-07-15 12:02:27.000 196 32398.08 105.54 4411.01 32700.68 2010-07-15 12:02:28.000 196 32398.06 105.51 4411.02 32700.55 2010-07-15 12:02:29.000 196 32398.04 105.52 4411.01 32700.70 2010-07-15 12:02:30.000 196 32398.06 105.56 4410.99 32700.62 2010-07-15 12:02:31.000 196 32398.07 105.56 4410.99 32700.65 2010-07-15 12:02:32.000 196 32398.02 105.55 4411.03 32700.61 2010-07-15 12:02:33.000 196 32398.04 105.54 4410.99 32700.65 2010-07-15 12:02:34.000 196 32398.04 105.53 4410.95 32700.57 2010-07-15 12:02:35.000 196 32398.08 105.53 4410.92 32700.55 2010-07-15 12:02:36.000 196 32398.06 105.52 4410.92 32700.72 2010-07-15 12:02:37.000 196 32398.06 105.49 4410.95 32700.55 2010-07-15 12:02:38.000 196 32398.07 105.51 4410.97 32700.68 2010-07-15 12:02:39.000 196 32398.02 105.46 4410.97 32700.53 2010-07-15 12:02:40.000 196 32398.01 105.43 4411.00 32700.62 2010-07-15 12:02:41.000 196 32398.04 105.39 4410.99 32700.54 2010-07-15 12:02:42.000 196 32398.04 105.44 4410.95 32700.63 2010-07-15 12:02:43.000 196 32398.06 105.46 4410.98 32700.56 2010-07-15 12:02:44.000 196 32398.02 105.48 4411.02 32700.58 2010-07-15 12:02:45.000 196 32398.04 105.48 4411.02 32700.57 2010-07-15 12:02:46.000 196 32398.03 105.41 4411.00 32700.56 2010-07-15 12:02:47.000 196 32398.03 105.39 4410.96 32700.58 2010-07-15 12:02:48.000 196 32398.01 105.41 4410.96 32700.63 2010-07-15 12:02:49.000 196 32398.05 105.43 4410.95 32700.48 2010-07-15 12:02:50.000 196 32398.05 105.42 4410.97 32700.59 2010-07-15 12:02:51.000 196 32398.04 105.40 4410.97 32700.63 2010-07-15 12:02:52.000 196 32398.04 105.41 4410.97 32700.58 2010-07-15 12:02:53.000 196 32398.06 105.38 4410.94 32700.66 2010-07-15 12:02:54.000 196 32398.07 105.41 4410.88 32700.57 2010-07-15 12:02:55.000 196 32398.05 105.42 4410.85 32700.62 2010-07-15 12:02:56.000 196 32398.08 105.39 4410.89 32700.68 2010-07-15 12:02:57.000 196 32398.08 105.33 4410.90 32700.59 2010-07-15 12:02:58.000 196 32398.12 105.35 4410.91 32700.66 2010-07-15 12:02:59.000 196 32398.12 105.31 4410.90 32700.54 2010-07-15 12:03:00.000 196 32398.10 105.32 4410.90 32700.69 2010-07-15 12:03:01.000 196 32398.13 105.30 4410.93 32700.59 2010-07-15 12:03:02.000 196 32398.15 105.31 4410.96 32700.61 2010-07-15 12:03:03.000 196 32398.17 105.31 4410.98 32700.59 2010-07-15 12:03:04.000 196 32398.17 105.30 4410.92 32700.73 2010-07-15 12:03:05.000 196 32398.16 105.27 4410.95 32700.54 2010-07-15 12:03:06.000 196 32398.13 105.29 4410.97 32700.65 2010-07-15 12:03:07.000 196 32398.14 105.21 4410.97 32700.58 2010-07-15 12:03:08.000 196 32398.10 105.22 4410.98 32700.64 2010-07-15 12:03:09.000 196 32398.10 105.26 4410.99 32700.59 2010-07-15 12:03:10.000 196 32398.08 105.28 4410.97 32700.63 2010-07-15 12:03:11.000 196 32398.11 105.25 4410.96 32700.53 2010-07-15 12:03:12.000 196 32398.09 105.23 4410.97 32700.59 2010-07-15 12:03:13.000 196 32398.06 105.25 4411.00 32700.59 2010-07-15 12:03:14.000 196 32398.06 105.26 4410.96 32700.61 2010-07-15 12:03:15.000 196 32398.05 105.24 4410.96 32700.54 2010-07-15 12:03:16.000 196 32398.06 105.21 4410.96 32700.54 2010-07-15 12:03:17.000 196 32398.08 105.20 4410.95 32700.70 2010-07-15 12:03:18.000 196 32398.05 105.22 4410.96 32700.55 2010-07-15 12:03:19.000 196 32398.06 105.21 4410.95 32700.60 2010-07-15 12:03:20.000 196 32398.06 105.21 4410.99 32700.62 2010-07-15 12:03:21.000 196 32398.06 105.18 4410.99 32700.53 2010-07-15 12:03:22.000 196 32398.04 105.16 4410.99 32700.62 2010-07-15 12:03:23.000 196 32398.04 105.12 4410.97 32700.53 2010-07-15 12:03:24.000 196 32398.04 105.16 4410.93 32700.66 2010-07-15 12:03:25.000 196 32398.06 105.16 4410.91 32700.62 2010-07-15 12:03:26.000 196 32398.04 105.17 4410.94 32700.55 2010-07-15 12:03:27.000 196 32398.04 105.16 4410.96 32700.60 2010-07-15 12:03:28.000 196 32398.06 105.14 4410.93 32700.62 2010-07-15 12:03:29.000 196 32398.04 105.14 4410.89 32700.55 2010-07-15 12:03:30.000 196 32398.03 105.13 4410.90 32700.55 2010-07-15 12:03:31.000 196 32398.05 105.13 4410.94 32700.63 2010-07-15 12:03:32.000 196 32398.07 105.13 4410.99 32700.53 2010-07-15 12:03:33.000 196 32398.06 105.10 4411.02 32700.55 2010-07-15 12:03:34.000 196 32398.04 105.10 4410.98 32700.55 2010-07-15 12:03:35.000 196 32398.01 105.08 4410.93 32700.55 2010-07-15 12:03:36.000 196 32397.97 105.07 4410.94 32700.57 2010-07-15 12:03:37.000 196 32397.97 105.05 4410.93 32700.68 2010-07-15 12:03:38.000 196 32397.98 105.04 4410.93 32700.49 2010-07-15 12:03:39.000 196 32397.98 105.07 4410.89 32700.62 2010-07-15 12:03:40.000 196 32397.98 105.11 4410.89 32700.62 2010-07-15 12:03:41.000 196 32397.99 105.07 4410.90 32700.63 2010-07-15 12:03:42.000 196 32398.00 105.06 4410.96 32700.58 2010-07-15 12:03:43.000 196 32398.00 105.03 4410.96 32700.49 2010-07-15 12:03:44.000 196 32397.98 105.04 4410.94 32700.53 2010-07-15 12:03:45.000 196 32397.97 105.01 4410.92 32700.56 2010-07-15 12:03:46.000 196 32397.96 105.04 4410.96 32700.54 2010-07-15 12:03:47.000 196 32397.95 105.03 4410.96 32700.49 2010-07-15 12:03:48.000 196 32397.94 105.02 4410.98 32700.52 2010-07-15 12:03:49.000 196 32397.95 105.03 4410.97 32700.57 2010-07-15 12:03:50.000 196 32397.98 105.02 4410.95 32700.42 2010-07-15 12:03:51.000 196 32398.00 104.99 4410.95 32700.57 2010-07-15 12:03:52.000 196 32398.02 105.02 4410.97 32700.59 2010-07-15 12:03:53.000 196 32397.96 105.00 4410.95 32700.45 2010-07-15 12:03:54.000 196 32397.94 105.02 4410.95 32700.55 2010-07-15 12:03:55.000 196 32397.97 105.02 4410.96 32700.47 2010-07-15 12:03:56.000 196 32397.98 105.00 4410.97 32700.55 2010-07-15 12:03:57.000 196 32398.00 104.95 4410.93 32700.57 2010-07-15 12:03:58.000 196 32397.98 104.96 4410.93 32700.48 2010-07-15 12:03:59.000 196 32397.96 104.92 4410.97 32700.58 2010-07-15 12:04:00.000 196 32397.96 104.93 4410.96 32700.43 2010-07-15 12:04:01.000 196 32397.96 104.96 4410.95 32700.57 2010-07-15 12:04:02.000 196 32397.95 105.01 4410.97 32700.59 2010-07-15 12:04:03.000 196 32397.99 105.03 4410.97 32700.58 2010-07-15 12:04:04.000 196 32398.02 105.02 4410.95 32700.51 2010-07-15 12:04:05.000 196 32398.03 105.01 4410.99 32700.53 2010-07-15 12:04:06.000 196 32398.03 104.99 4411.02 32700.59 2010-07-15 12:04:07.000 196 32397.99 104.93 4410.99 32700.58 2010-07-15 12:04:08.000 196 32397.96 104.93 4410.96 32700.58 2010-07-15 12:04:09.000 196 32397.95 104.93 4410.96 32700.55 2010-07-15 12:04:10.000 196 32397.90 104.97 4410.96 32700.52 2010-07-15 12:04:11.000 196 32397.89 104.99 4410.92 32700.46 2010-07-15 12:04:12.000 196 32397.90 104.94 4410.92 32700.55 2010-07-15 12:04:13.000 196 32397.87 104.91 4410.92 32700.44 2010-07-15 12:04:14.000 196 32397.86 104.92 4410.93 32700.37 2010-07-15 12:04:15.000 196 32397.88 104.89 4410.99 32700.46 2010-07-15 12:04:16.000 196 32397.88 104.91 4411.02 32700.51 2010-07-15 12:04:17.000 196 32397.83 104.94 4411.00 32700.35 2010-07-15 12:04:18.000 196 32397.81 104.89 4410.97 32700.38 2010-07-15 12:04:19.000 196 32397.79 104.89 4410.95 32700.39 2010-07-15 12:04:20.000 196 32397.80 104.87 4410.95 32700.47 2010-07-15 12:04:21.000 196 32397.79 104.88 4410.95 32700.33 2010-07-15 12:04:22.000 196 32397.83 104.88 4410.99 32700.34 2010-07-15 12:04:23.000 196 32397.83 104.89 4410.98 32700.44 2010-07-15 12:04:24.000 196 32397.83 104.88 4410.95 32700.42 2010-07-15 12:04:25.000 196 32397.85 104.88 4410.94 32700.35 2010-07-15 12:04:26.000 196 32397.82 104.88 4410.95 32700.40 2010-07-15 12:04:27.000 196 32397.82 104.90 4410.95 32700.31 2010-07-15 12:04:28.000 196 32397.79 104.96 4410.93 32700.34 2010-07-15 12:04:29.000 196 32397.79 104.90 4410.93 32700.37 2010-07-15 12:04:30.000 196 32397.82 104.86 4410.88 32700.31 2010-07-15 12:04:31.000 196 32397.85 104.82 4410.88 32700.41 2010-07-15 12:04:32.000 196 32397.86 104.84 4410.89 32700.35 2010-07-15 12:04:33.000 196 32397.83 104.81 4410.88 32700.34 2010-07-15 12:04:34.000 196 32397.83 104.82 4410.86 32700.32 2010-07-15 12:04:35.000 196 32397.82 104.86 4410.89 32700.44 2010-07-15 12:04:36.000 196 32397.78 104.86 4410.88 32700.33 2010-07-15 12:04:37.000 196 32397.78 104.86 4410.91 32700.28 2010-07-15 12:04:38.000 196 32397.75 104.83 4410.95 32700.39 2010-07-15 12:04:39.000 196 32397.75 104.77 4410.93 32700.40 2010-07-15 12:04:40.000 196 32397.71 104.79 4410.93 32700.33 2010-07-15 12:04:41.000 196 32397.72 104.82 4410.93 32700.20 2010-07-15 12:04:42.000 196 32397.72 104.84 4410.93 32700.26 2010-07-15 12:04:43.000 196 32397.70 104.77 4410.90 32700.28 2010-07-15 12:04:44.000 196 32397.68 104.75 4410.92 32700.21 2010-07-15 12:04:45.000 196 32397.67 104.78 4410.92 32700.24 2010-07-15 12:04:46.000 196 32397.64 104.79 4410.94 32700.29 2010-07-15 12:04:47.000 196 32397.65 104.80 4410.92 32700.14 2010-07-15 12:04:48.000 196 32397.64 104.81 4410.91 32700.16 2010-07-15 12:04:49.000 196 32397.59 104.83 4410.91 32700.16 2010-07-15 12:04:50.000 196 32397.56 104.86 4410.91 32700.13 2010-07-15 12:04:51.000 196 32397.54 104.83 4410.92 32700.15 2010-07-15 12:04:52.000 196 32397.53 104.83 4410.93 32700.24 2010-07-15 12:04:53.000 196 32397.51 104.83 4410.90 32700.09 2010-07-15 12:04:54.000 196 32397.49 104.88 4410.89 32700.13 2010-07-15 12:04:55.000 196 32397.51 104.91 4410.86 32700.10 2010-07-15 12:04:56.000 196 32397.52 104.89 4410.87 32700.10 2010-07-15 12:04:57.000 196 32397.57 104.87 4410.86 32700.13 2010-07-15 12:04:58.000 196 32397.56 104.88 4410.89 32700.14 2010-07-15 12:04:59.000 196 32397.58 104.90 4410.91 32700.16 2010-07-15 12:05:00.000 196 32397.54 104.85 4410.91 32700.09 2010-07-15 12:05:01.000 196 32397.55 104.85 4410.92 32700.06 2010-07-15 12:05:02.000 196 32397.56 104.87 4410.94 32700.07 2010-07-15 12:05:03.000 196 32397.52 104.85 4410.96 32700.02 2010-07-15 12:05:04.000 196 32397.50 104.83 4410.97 32700.08 2010-07-15 12:05:05.000 196 32397.51 104.80 4410.96 32700.02 2010-07-15 12:05:06.000 196 32397.55 104.77 4410.98 32700.06 2010-07-15 12:05:07.000 196 32397.55 104.75 4410.95 32700.07 2010-07-15 12:05:08.000 196 32397.49 104.73 4410.91 32700.08 2010-07-15 12:05:09.000 196 32397.54 104.75 4410.94 32700.05 2010-07-15 12:05:10.000 196 32397.53 104.78 4411.00 32700.09 2010-07-15 12:05:11.000 196 32397.52 104.72 4410.96 32700.02 2010-07-15 12:05:12.000 196 32397.48 104.75 4410.97 32700.02 2010-07-15 12:05:13.000 196 32397.49 104.74 4410.95 32700.07 2010-07-15 12:05:14.000 196 32397.51 104.77 4410.98 32700.06 2010-07-15 12:05:15.000 196 32397.49 104.75 4410.90 32700.10 2010-07-15 12:05:16.000 196 32397.46 104.71 4410.84 32700.06 2010-07-15 12:05:17.000 196 32397.48 104.72 4410.83 32700.02 2010-07-15 12:05:18.000 196 32397.46 104.74 4410.84 32700.13 2010-07-15 12:05:19.000 196 32397.45 104.73 4410.86 32699.95 2010-07-15 12:05:20.000 196 32397.45 104.74 4410.86 32700.09 2010-07-15 12:05:21.000 196 32397.44 104.70 4410.85 32700.06 2010-07-15 12:05:22.000 196 32397.44 104.72 4410.87 32699.93 2010-07-15 12:05:23.000 196 32397.47 104.72 4410.88 32699.95 2010-07-15 12:05:24.000 196 32397.40 104.70 4410.86 32700.02 2010-07-15 12:05:25.000 196 32397.36 104.70 4410.85 32699.99 2010-07-15 12:05:26.000 196 32397.37 104.74 4410.87 32699.99 2010-07-15 12:05:27.000 196 32397.40 104.72 4410.87 32699.88 2010-07-15 12:05:28.000 196 32397.38 104.76 4410.87 32699.94 2010-07-15 12:05:29.000 196 32397.35 104.70 4410.82 32699.93 2010-07-15 12:05:30.000 196 32397.34 104.70 4410.82 32699.95 2010-07-15 12:05:31.000 196 32397.35 104.66 4410.82 32699.91 2010-07-15 12:05:32.000 196 32397.35 104.61 4410.84 32699.91 2010-07-15 12:05:33.000 196 32397.37 104.74 4410.86 32700.00 2010-07-15 12:05:34.000 196 32397.37 104.80 4410.88 32699.99 2010-07-15 12:05:35.000 196 32397.37 104.79 4410.91 32699.97 2010-07-15 12:05:36.000 196 32397.38 104.79 4410.89 32699.85 2010-07-15 12:05:37.000 196 32397.40 104.80 4410.86 32699.99 2010-07-15 12:05:38.000 196 32397.43 104.78 4410.87 32699.90 2010-07-15 12:05:39.000 196 32397.43 104.75 4410.85 32700.03 2010-07-15 12:05:40.000 196 32397.40 104.75 4410.92 32699.88 2010-07-15 12:05:41.000 196 32397.44 104.77 4410.94 32699.99 2010-07-15 12:05:42.000 196 32397.43 104.74 4410.94 32700.03 2010-07-15 12:05:43.000 196 32397.44 104.74 4410.94 32700.03 2010-07-15 12:05:44.000 196 32397.48 104.77 4410.96 32700.03 2010-07-15 12:05:45.000 196 32397.50 104.78 4410.94 32700.04 2010-07-15 12:05:46.000 196 32397.47 104.74 4410.89 32700.02 2010-07-15 12:05:47.000 196 32397.49 104.73 4410.89 32699.95 2010-07-15 12:05:48.000 196 32397.51 104.70 4410.90 32700.08 2010-07-15 12:05:49.000 196 32397.51 104.68 4410.87 32699.96 2010-07-15 12:05:50.000 196 32397.52 104.69 4410.90 32700.03 2010-07-15 12:05:51.000 196 32397.52 104.66 4410.95 32700.05 2010-07-15 12:05:52.000 196 32397.52 104.68 4410.93 32700.09 2010-07-15 12:05:53.000 196 32397.47 104.63 4410.93 32700.02 2010-07-15 12:05:54.000 196 32397.45 104.65 4410.97 32699.99 2010-07-15 12:05:55.000 196 32397.49 104.56 4410.94 32699.94 2010-07-15 12:05:56.000 196 32397.48 104.57 4410.98 32699.98 2010-07-15 12:05:57.000 196 32397.45 104.58 4410.95 32700.07 2010-07-15 12:05:58.000 196 32397.42 104.61 4410.92 32699.91 2010-07-15 12:05:59.000 196 32397.42 104.61 4410.91 32699.93 2010-07-15 12:06:00.000 196 32397.41 104.59 4410.93 32699.90 2010-07-15 12:06:01.000 196 32397.41 104.59 4410.93 32699.97 2010-07-15 12:06:02.000 196 32397.33 104.62 4410.93 32700.00 2010-07-15 12:06:03.000 196 32397.36 104.65 4410.89 32699.87 2010-07-15 12:06:04.000 196 32397.35 104.64 4410.91 32699.92 2010-07-15 12:06:05.000 196 32397.39 104.63 4410.86 32699.89 2010-07-15 12:06:06.000 196 32397.38 104.67 4410.90 32699.84 2010-07-15 12:06:07.000 196 32397.44 104.66 4410.87 32699.95 2010-07-15 12:06:08.000 196 32397.38 104.67 4410.88 32699.81 2010-07-15 12:06:09.000 196 32397.34 104.68 4410.92 32699.92 2010-07-15 12:06:10.000 196 32397.34 104.68 4410.93 32699.87 2010-07-15 12:06:11.000 196 32397.38 104.69 4410.86 32699.92 2010-07-15 12:06:12.000 196 32397.38 104.69 4410.91 32699.84 2010-07-15 12:06:13.000 196 32397.37 104.71 4410.92 32699.88 2010-07-15 12:06:14.000 196 32397.36 104.72 4410.87 32699.87 2010-07-15 12:06:15.000 196 32397.35 104.68 4410.88 32699.78 2010-07-15 12:06:16.000 196 32397.39 104.69 4410.91 32699.95 2010-07-15 12:06:17.000 196 32397.39 104.67 4410.91 32699.94 2010-07-15 12:06:18.000 196 32397.38 104.71 4410.89 32699.92 2010-07-15 12:06:19.000 196 32397.35 104.74 4410.90 32699.87 2010-07-15 12:06:20.000 196 32397.35 104.74 4410.94 32699.89 2010-07-15 12:06:21.000 196 32397.36 104.75 4410.95 32699.96 2010-07-15 12:06:22.000 196 32397.39 104.77 4410.94 32699.90 2010-07-15 12:06:23.000 196 32397.39 104.73 4410.93 32699.91 2010-07-15 12:06:24.000 196 32397.38 104.74 4410.91 32699.94 2010-07-15 12:06:25.000 196 32397.39 104.70 4410.90 32699.90 2010-07-15 12:06:26.000 196 32397.36 104.71 4410.89 32699.87 2010-07-15 12:06:27.000 196 32397.35 104.67 4410.87 32699.95 2010-07-15 12:06:28.000 196 32397.37 104.64 4410.90 32699.94 2010-07-15 12:06:29.000 196 32397.38 104.68 4410.92 32699.86 2010-07-15 12:06:30.000 196 32397.38 104.68 4410.90 32699.93 2010-07-15 12:06:31.000 196 32397.35 104.67 4410.92 32699.96 2010-07-15 12:06:32.000 196 32397.29 104.68 4410.95 32699.83 2010-07-15 12:06:33.000 196 32397.29 104.68 4410.94 32699.91 2010-07-15 12:06:34.000 196 32397.30 104.72 4410.95 32699.86 2010-07-15 12:06:35.000 196 32397.31 104.74 4410.95 32699.85 2010-07-15 12:06:36.000 196 32397.29 104.71 4410.92 32699.89 2010-07-15 12:06:37.000 196 32397.28 104.73 4410.90 32699.79 2010-07-15 12:06:38.000 196 32397.28 104.74 4410.93 32699.80 2010-07-15 12:06:39.000 196 32397.28 104.76 4410.92 32699.80 2010-07-15 12:06:40.000 196 32397.24 104.73 4410.90 32699.81 2010-07-15 12:06:41.000 196 32397.24 104.75 4410.92 32699.78 2010-07-15 12:06:42.000 196 32397.20 104.78 4410.89 32699.78 2010-07-15 12:06:43.000 196 32397.22 104.77 4410.85 32699.81 2010-07-15 12:06:44.000 196 32397.21 104.74 4410.92 32699.75 2010-07-15 12:06:45.000 196 32397.19 104.70 4410.90 32699.75 2010-07-15 12:06:46.000 196 32397.16 104.73 4410.92 32699.74 2010-07-15 12:06:47.000 196 32397.14 104.76 4410.93 32699.71 2010-07-15 12:06:48.000 196 32397.17 104.75 4410.90 32699.73 2010-07-15 12:06:49.000 196 32397.15 104.74 4410.87 32699.72 2010-07-15 12:06:50.000 196 32397.13 104.77 4410.89 32699.75 2010-07-15 12:06:51.000 196 32397.12 104.77 4410.90 32699.71 2010-07-15 12:06:52.000 196 32397.11 104.79 4410.88 32699.80 2010-07-15 12:06:53.000 196 32397.14 104.78 4410.86 32699.66 2010-07-15 12:06:54.000 196 32397.11 104.80 4410.87 32699.79 2010-07-15 12:06:55.000 196 32397.13 104.81 4410.85 32699.76 2010-07-15 12:06:56.000 196 32397.12 104.81 4410.86 32699.70 2010-07-15 12:06:57.000 196 32397.17 104.82 4410.85 32699.68 2010-07-15 12:06:58.000 196 32397.18 104.79 4410.86 32699.78 2010-07-15 12:06:59.000 196 32397.14 104.78 4410.85 32699.66 2010-07-15 12:07:00.000 196 32397.12 104.76 4410.85 32699.83 2010-07-15 12:07:01.000 196 32397.16 104.79 4410.85 32699.75 2010-07-15 12:07:02.000 196 32397.18 104.76 4410.85 32699.70 2010-07-15 12:07:03.000 196 32397.17 104.72 4410.82 32699.74 2010-07-15 12:07:04.000 196 32397.17 104.75 4410.84 32699.78 2010-07-15 12:07:05.000 196 32397.17 104.81 4410.90 32699.71 2010-07-15 12:07:06.000 196 32397.12 104.81 4410.89 32699.71 2010-07-15 12:07:07.000 196 32397.12 104.76 4410.91 32699.82 2010-07-15 12:07:08.000 196 32397.11 104.76 4410.86 32699.70 2010-07-15 12:07:09.000 196 32397.14 104.76 4410.83 32699.71 2010-07-15 12:07:10.000 196 32397.13 104.74 4410.87 32699.73 2010-07-15 12:07:11.000 196 32397.12 104.74 4410.89 32699.72 2010-07-15 12:07:12.000 196 32397.09 104.73 4410.86 32699.67 2010-07-15 12:07:13.000 196 32397.07 104.73 4410.87 32699.74 2010-07-15 12:07:14.000 196 32397.06 104.73 4410.90 32699.73 2010-07-15 12:07:15.000 196 32397.06 104.76 4410.88 32699.74 2010-07-15 12:07:16.000 196 32397.05 104.80 4410.86 32699.68 2010-07-15 12:07:17.000 196 32397.04 104.77 4410.83 32699.64 2010-07-15 12:07:18.000 196 32397.02 104.73 4410.81 32699.72 2010-07-15 12:07:19.000 196 32397.03 104.74 4410.79 32699.64 2010-07-15 12:07:20.000 196 32397.01 104.75 4410.81 32699.67 2010-07-15 12:07:21.000 196 32397.03 104.73 4410.85 32699.63 2010-07-15 12:07:22.000 196 32397.01 104.74 4410.86 32699.60 2010-07-15 12:07:23.000 196 32396.99 104.74 4410.88 32699.59 2010-07-15 12:07:24.000 196 32397.00 104.74 4410.86 32699.74 2010-07-15 12:07:25.000 196 32396.98 104.76 4410.85 32699.57 2010-07-15 12:07:26.000 196 32396.96 104.79 4410.84 32699.61 2010-07-15 12:07:27.000 196 32396.94 104.77 4410.82 32699.66 2010-07-15 12:07:28.000 196 32396.96 104.80 4410.83 32699.58 2010-07-15 12:07:29.000 196 32396.96 104.76 4410.82 32699.65 2010-07-15 12:07:30.000 196 32396.99 104.77 4410.84 32699.67 2010-07-15 12:07:31.000 196 32397.01 104.80 4410.85 32699.57 2010-07-15 12:07:32.000 196 32397.01 104.80 4410.87 32699.67 2010-07-15 12:07:33.000 196 32396.97 104.78 4410.88 32699.58 2010-07-15 12:07:34.000 196 32396.96 104.81 4410.87 32699.62 2010-07-15 12:07:35.000 196 32396.98 104.88 4410.86 32699.59 2010-07-15 12:07:36.000 196 32396.98 104.90 4410.89 32699.69 2010-07-15 12:07:37.000 196 32396.98 104.84 4410.90 32699.60 2010-07-15 12:07:38.000 196 32396.98 104.80 4410.87 32699.52 2010-07-15 12:07:39.000 196 32397.00 104.82 4410.87 32699.73 2010-07-15 12:07:40.000 196 32396.99 104.81 4410.88 32699.66 2010-07-15 12:07:41.000 196 32396.97 104.82 4410.90 32699.67 2010-07-15 12:07:42.000 196 32396.97 104.82 4410.88 32699.51 2010-07-15 12:07:43.000 196 32396.97 104.82 4410.88 32699.71 2010-07-15 12:07:44.000 196 32397.00 104.81 4410.87 32699.70 2010-07-15 12:07:45.000 196 32396.99 104.78 4410.87 32699.67 2010-07-15 12:07:46.000 196 32396.97 104.77 4410.85 32699.60 2010-07-15 12:07:47.000 196 32396.99 104.73 4410.87 32699.61 2010-07-15 12:07:48.000 196 32396.97 104.72 4410.83 32699.61 2010-07-15 12:07:49.000 196 32396.97 104.72 4410.82 32699.59 2010-07-15 12:07:50.000 196 32396.93 104.76 4410.83 32699.69 2010-07-15 12:07:51.000 196 32396.91 104.75 4410.82 32699.61 2010-07-15 12:07:52.000 196 32396.89 104.74 4410.79 32699.61 2010-07-15 12:07:53.000 196 32396.91 104.77 4410.82 32699.56 2010-07-15 12:07:54.000 196 32396.91 104.77 4410.82 32699.65 2010-07-15 12:07:55.000 196 32396.93 104.75 4410.83 32699.60 2010-07-15 12:07:56.000 196 32396.95 104.77 4410.86 32699.51 2010-07-15 12:07:57.000 196 32396.97 104.72 4410.88 32699.56 2010-07-15 12:07:58.000 196 32396.94 104.72 4410.83 32699.63 2010-07-15 12:07:59.000 196 32396.93 104.72 4410.81 32699.63 2010-07-15 12:08:00.000 196 32396.94 104.71 4410.84 32699.63 2010-07-15 12:08:01.000 196 32396.91 104.67 4410.87 32699.59 2010-07-15 12:08:02.000 196 32396.90 104.68 4410.85 32699.61 2010-07-15 12:08:03.000 196 32396.89 104.66 4410.84 32699.58 2010-07-15 12:08:04.000 196 32396.91 104.65 4410.86 32699.52 2010-07-15 12:08:05.000 196 32396.92 104.63 4410.87 32699.62 2010-07-15 12:08:06.000 196 32396.89 104.63 4410.86 32699.70 2010-07-15 12:08:07.000 196 32396.90 104.59 4410.84 32699.55 2010-07-15 12:08:08.000 196 32396.89 104.61 4410.84 32699.52 2010-07-15 12:08:09.000 196 32396.90 104.62 4410.81 32699.57 2010-07-15 12:08:10.000 196 32396.86 104.62 4410.81 32699.56 2010-07-15 12:08:11.000 196 32396.90 104.63 4410.78 32699.62 2010-07-15 12:08:12.000 196 32396.87 104.62 4410.81 32699.52 2010-07-15 12:08:13.000 196 32396.87 104.61 4410.82 32699.59 2010-07-15 12:08:14.000 196 32396.83 104.57 4410.84 32699.53 2010-07-15 12:08:15.000 196 32396.84 104.57 4410.88 32699.58 2010-07-15 12:08:16.000 196 32396.82 104.61 4410.91 32699.62 2010-07-15 12:08:17.000 196 32396.85 104.59 4410.93 32699.52 2010-07-15 12:08:18.000 196 32396.88 104.60 4410.87 32699.53 2010-07-15 12:08:19.000 196 32396.90 104.57 4410.85 32699.58 2010-07-15 12:08:20.000 196 32396.86 104.54 4410.85 32699.54 2010-07-15 12:08:21.000 196 32396.88 104.52 4410.81 32699.54 2010-07-15 12:08:22.000 196 32396.88 104.55 4410.84 32699.53 2010-07-15 12:08:23.000 196 32396.88 104.53 4410.87 32699.43 2010-07-15 12:08:24.000 196 32396.91 104.51 4410.87 32699.63 2010-07-15 12:08:25.000 196 32396.92 104.51 4410.91 32699.48 2010-07-15 12:08:26.000 196 32396.94 104.52 4410.93 32699.58 2010-07-15 12:08:27.000 196 32396.96 104.48 4410.90 32699.51 2010-07-15 12:08:28.000 196 32396.94 104.49 4410.92 32699.59 2010-07-15 12:08:29.000 196 32396.93 104.49 4410.91 32699.48 2010-07-15 12:08:30.000 196 32396.89 104.46 4410.90 32699.52 2010-07-15 12:08:31.000 196 32396.88 104.48 4410.88 32699.64 2010-07-15 12:08:32.000 196 32396.91 104.49 4410.86 32699.62 2010-07-15 12:08:33.000 196 32396.93 104.48 4410.88 32699.59 2010-07-15 12:08:34.000 196 32396.90 104.45 4410.91 32699.62 2010-07-15 12:08:35.000 196 32396.91 104.40 4410.92 32699.52 2010-07-15 12:08:36.000 196 32396.93 104.44 4410.91 32699.55 2010-07-15 12:08:37.000 196 32396.94 104.48 4410.92 32699.61 2010-07-15 12:08:38.000 196 32396.92 104.45 4410.96 32699.60 2010-07-15 12:08:39.000 196 32396.92 104.41 4410.90 32699.64 2010-07-15 12:08:40.000 196 32396.91 104.42 4410.87 32699.48 2010-07-15 12:08:41.000 196 32396.95 104.44 4410.87 32699.58 2010-07-15 12:08:42.000 196 32396.95 104.44 4410.89 32699.62 2010-07-15 12:08:43.000 196 32396.95 104.44 4410.89 32699.61 2010-07-15 12:08:44.000 196 32396.94 104.40 4410.90 32699.60 2010-07-15 12:08:45.000 196 32396.91 104.40 4410.93 32699.51 2010-07-15 12:08:46.000 196 32396.91 104.44 4410.91 32699.61 2010-07-15 12:08:47.000 196 32396.93 104.42 4410.88 32699.53 2010-07-15 12:08:48.000 196 32396.95 104.44 4410.92 32699.62 2010-07-15 12:08:49.000 196 32396.95 104.45 4410.93 32699.55 2010-07-15 12:08:50.000 196 32396.94 104.46 4410.88 32699.50 2010-07-15 12:08:51.000 196 32396.93 104.44 4410.92 32699.63 2010-07-15 12:08:52.000 196 32396.95 104.46 4410.93 32699.47 2010-07-15 12:08:53.000 196 32396.92 104.44 4410.88 32699.51 2010-07-15 12:08:54.000 196 32396.88 104.41 4410.87 32699.52 2010-07-15 12:08:55.000 196 32396.89 104.40 4410.87 32699.53 2010-07-15 12:08:56.000 196 32396.90 104.37 4410.88 32699.56 2010-07-15 12:08:57.000 196 32396.90 104.37 4410.90 32699.50 2010-07-15 12:08:58.000 196 32396.89 104.36 4410.89 32699.46 2010-07-15 12:08:59.000 196 32396.91 104.33 4410.88 32699.62 2010-07-15 12:09:00.000 196 32396.87 104.34 4410.87 32699.56 2010-07-15 12:09:01.000 196 32396.87 104.37 4410.87 32699.56 2010-07-15 12:09:02.000 196 32396.91 104.35 4410.89 32699.51 2010-07-15 12:09:03.000 196 32396.91 104.30 4410.92 32699.54 2010-07-15 12:09:04.000 196 32396.95 104.34 4410.92 32699.49 2010-07-15 12:09:05.000 196 32396.95 104.35 4410.92 32699.54 2010-07-15 12:09:06.000 196 32396.96 104.36 4410.92 32699.56 2010-07-15 12:09:07.000 196 32396.98 104.33 4410.85 32699.57 2010-07-15 12:09:08.000 196 32396.95 104.35 4410.87 32699.61 2010-07-15 12:09:09.000 196 32396.97 104.32 4410.89 32699.62 2010-07-15 12:09:10.000 196 32397.00 104.33 4410.88 32699.59 2010-07-15 12:09:11.000 196 32397.01 104.31 4410.89 32699.53 2010-07-15 12:09:12.000 196 32396.99 104.30 4410.89 32699.59 2010-07-15 12:09:13.000 196 32397.00 104.29 4410.87 32699.66 2010-07-15 12:09:14.000 196 32397.01 104.27 4410.88 32699.60 2010-07-15 12:09:15.000 196 32397.03 104.24 4410.86 32699.56 2010-07-15 12:09:16.000 196 32396.98 104.30 4410.87 32699.64 2010-07-15 12:09:17.000 196 32396.99 104.31 4410.90 32699.60 2010-07-15 12:09:18.000 196 32397.04 104.25 4410.93 32699.64 2010-07-15 12:09:19.000 196 32397.03 104.23 4410.94 32699.58 2010-07-15 12:09:20.000 196 32397.01 104.18 4410.92 32699.63 2010-07-15 12:09:21.000 196 32397.05 104.22 4410.90 32699.65 2010-07-15 12:09:22.000 196 32397.08 104.21 4410.90 32699.62 2010-07-15 12:09:23.000 196 32397.11 104.21 4410.92 32699.68 2010-07-15 12:09:24.000 196 32397.11 104.20 4410.88 32699.70 2010-07-15 12:09:25.000 196 32397.07 104.19 4410.90 32699.71 2010-07-15 12:09:26.000 196 32397.08 104.16 4410.94 32699.65 2010-07-15 12:09:27.000 196 32397.13 104.11 4410.97 32699.75 2010-07-15 12:09:28.000 196 32397.13 104.10 4410.99 32699.71 2010-07-15 12:09:29.000 196 32397.17 104.10 4411.00 32699.74 2010-07-15 12:09:30.000 196 32397.16 104.09 4410.97 32699.66 2010-07-15 12:09:31.000 196 32397.18 104.08 4410.95 32699.74 2010-07-15 12:09:32.000 196 32397.17 104.05 4410.92 32699.70 2010-07-15 12:09:33.000 196 32397.18 104.06 4410.92 32699.74 2010-07-15 12:09:34.000 196 32397.20 104.08 4410.97 32699.75 2010-07-15 12:09:35.000 196 32397.17 104.06 4410.96 32699.80 2010-07-15 12:09:36.000 196 32397.16 104.08 4410.96 32699.73 2010-07-15 12:09:37.000 196 32397.20 104.07 4410.95 32699.76 2010-07-15 12:09:38.000 196 32397.23 104.07 4410.90 32699.75 2010-07-15 12:09:39.000 196 32397.21 104.00 4410.90 32699.84 2010-07-15 12:09:40.000 196 32397.24 103.99 4410.89 32699.79 2010-07-15 12:09:41.000 196 32397.24 104.01 4410.86 32699.80 2010-07-15 12:09:42.000 196 32397.23 104.01 4410.86 32699.81 2010-07-15 12:09:43.000 196 32397.24 103.97 4410.84 32699.81 2010-07-15 12:09:44.000 196 32397.22 103.98 4410.88 32699.80 2010-07-15 12:09:45.000 196 32397.28 103.99 4410.91 32699.78 2010-07-15 12:09:46.000 196 32397.28 103.98 4410.94 32699.87 2010-07-15 12:09:47.000 196 32397.28 103.98 4410.96 32699.87 2010-07-15 12:09:48.000 196 32397.28 103.96 4410.96 32699.83 2010-07-15 12:09:49.000 196 32397.29 103.96 4410.94 32699.85 2010-07-15 12:09:50.000 196 32397.28 103.97 4410.93 32699.78 2010-07-15 12:09:51.000 196 32397.27 103.97 4410.95 32699.87 2010-07-15 12:09:52.000 196 32397.28 103.98 4410.93 32699.75 2010-07-15 12:09:53.000 196 32397.33 103.92 4410.92 32699.84 2010-07-15 12:09:54.000 196 32397.31 103.85 4410.92 32699.93 2010-07-15 12:09:55.000 196 32397.27 103.84 4410.91 32699.84 2010-07-15 12:09:56.000 196 32397.25 103.84 4410.88 32699.88 2010-07-15 12:09:57.000 196 32397.30 103.85 4410.92 32699.87 2010-07-15 12:09:58.000 196 32397.29 103.86 4410.88 32699.84 2010-07-15 12:09:59.000 196 32397.26 103.85 4410.88 32699.98 2010-07-15 12:10:00.000 196 32397.29 103.89 4410.88 32699.88 2010-07-15 12:10:01.000 196 32397.34 103.87 4410.90 32699.90 2010-07-15 12:10:02.000 196 32397.32 103.83 4410.87 32699.91 2010-07-15 12:10:03.000 196 32397.31 103.81 4410.89 32699.91 2010-07-15 12:10:04.000 196 32397.33 103.83 4410.89 32699.92 2010-07-15 12:10:05.000 196 32397.33 103.80 4410.87 32699.92 2010-07-15 12:10:06.000 196 32397.34 103.80 4410.88 32699.90 2010-07-15 12:10:07.000 196 32397.35 103.81 4410.89 32699.88 2010-07-15 12:10:08.000 196 32397.36 103.83 4410.90 32699.89 2010-07-15 12:10:09.000 196 32397.36 103.79 4410.90 32699.96 2010-07-15 12:10:10.000 196 32397.35 103.76 4410.89 32699.90 2010-07-15 12:10:11.000 196 32397.36 103.75 4410.87 32700.02 2010-07-15 12:10:12.000 196 32397.40 103.75 4410.88 32699.95 2010-07-15 12:10:13.000 196 32397.40 103.71 4410.90 32699.87 2010-07-15 12:10:14.000 196 32397.38 103.70 4410.91 32700.05 2010-07-15 12:10:15.000 196 32397.39 103.68 4410.90 32700.03 2010-07-15 12:10:16.000 196 32397.41 103.68 4410.90 32699.95 2010-07-15 12:10:17.000 196 32397.40 103.65 4410.95 32700.03 2010-07-15 12:10:18.000 196 32397.41 103.63 4410.92 32699.99 2010-07-15 12:10:19.000 196 32397.42 103.61 4410.92 32699.89 2010-07-15 12:10:20.000 196 32397.39 103.62 4410.95 32700.03 2010-07-15 12:10:21.000 196 32397.42 103.62 4410.94 32699.96 2010-07-15 12:10:22.000 196 32397.44 103.58 4410.92 32700.06 2010-07-15 12:10:23.000 196 32397.45 103.61 4410.91 32700.01 2010-07-15 12:10:24.000 196 32397.43 103.58 4410.89 32700.01 2010-07-15 12:10:25.000 196 32397.43 103.58 4410.92 32700.03 2010-07-15 12:10:26.000 196 32397.41 103.59 4410.93 32700.02 2010-07-15 12:10:27.000 196 32397.40 103.60 4410.93 32699.94 2010-07-15 12:10:28.000 196 32397.40 103.59 4410.98 32699.99 2010-07-15 12:10:29.000 196 32397.47 103.57 4410.97 32699.94 2010-07-15 12:10:30.000 196 32397.49 103.55 4410.91 32699.90 2010-07-15 12:10:31.000 196 32397.44 103.54 4410.94 32700.01 2010-07-15 12:10:32.000 196 32397.37 103.52 4410.93 32699.93 2010-07-15 12:10:33.000 196 32397.37 103.52 4410.95 32699.99 2010-07-15 12:10:34.000 196 32397.38 103.52 4410.94 32699.88 2010-07-15 12:10:35.000 196 32397.39 103.47 4410.92 32700.02 2010-07-15 12:10:36.000 196 32397.37 103.47 4410.94 32699.88 2010-07-15 12:10:37.000 196 32397.40 103.49 4410.96 32699.84 2010-07-15 12:10:38.000 196 32397.44 103.52 4410.92 32699.93 2010-07-15 12:10:39.000 196 32397.43 103.50 4410.89 32699.91 2010-07-15 12:10:40.000 196 32397.39 103.52 4410.92 32699.93 2010-07-15 12:10:41.000 196 32397.44 103.52 4410.93 32699.83 2010-07-15 12:10:42.000 196 32397.43 103.50 4410.93 32699.91 2010-07-15 12:10:43.000 196 32397.42 103.48 4410.90 32699.99 2010-07-15 12:10:44.000 196 32397.36 103.47 4410.88 32699.85 2010-07-15 12:10:45.000 196 32397.39 103.47 4410.85 32699.99 2010-07-15 12:10:46.000 196 32397.38 103.53 4410.86 32699.87 2010-07-15 12:10:47.000 196 32397.37 103.51 4410.85 32699.81 2010-07-15 12:10:48.000 196 32397.38 103.47 4410.86 32699.91 2010-07-15 12:10:49.000 196 32397.35 103.45 4410.88 32699.85 2010-07-15 12:10:50.000 196 32397.37 103.44 4410.91 32699.88 2010-07-15 12:10:51.000 196 32397.38 103.44 4410.90 32699.90 2010-07-15 12:10:52.000 196 32397.37 103.46 4410.89 32699.88 2010-07-15 12:10:53.000 196 32397.30 103.44 4410.88 32699.90 2010-07-15 12:10:54.000 196 32397.30 103.44 4410.86 32699.84 2010-07-15 12:10:55.000 196 32397.31 103.42 4410.90 32699.96 2010-07-15 12:10:56.000 196 32397.28 103.41 4410.90 32699.89 2010-07-15 12:10:57.000 196 32397.29 103.42 4410.87 32699.80 2010-07-15 12:10:58.000 196 32397.32 103.44 4410.88 32699.95 2010-07-15 12:10:59.000 196 32397.30 103.40 4410.84 32699.86 2010-07-15 12:11:00.000 196 32397.30 103.44 4410.87 32699.87 2010-07-15 12:11:01.000 196 32397.36 103.42 4410.90 32699.89 2010-07-15 12:11:02.000 196 32397.27 103.48 4410.86 32699.92 2010-07-15 12:11:03.000 196 32397.26 103.50 4410.85 32699.82 2010-07-15 12:11:04.000 196 32397.27 103.51 4410.84 32699.85 2010-07-15 12:11:05.000 196 32397.29 103.48 4410.84 32699.87 2010-07-15 12:11:06.000 196 32397.30 103.50 4410.83 32699.83 2010-07-15 12:11:07.000 196 32397.31 103.51 4410.83 32699.80 2010-07-15 12:11:08.000 196 32397.33 103.46 4410.83 32699.93 2010-07-15 12:11:09.000 196 32397.35 103.44 4410.84 32699.92 2010-07-15 12:11:10.000 196 32397.32 103.42 4410.82 32699.77 2010-07-15 12:11:11.000 196 32397.30 103.46 4410.83 32699.84 2010-07-15 12:11:12.000 196 32397.27 103.46 4410.85 32699.88 2010-07-15 12:11:13.000 196 32397.26 103.45 4410.86 32699.87 2010-07-15 12:11:14.000 196 32397.25 103.44 4410.82 32699.86 2010-07-15 12:11:15.000 196 32397.25 103.37 4410.80 32699.83 2010-07-15 12:11:16.000 196 32397.22 103.37 4410.80 32699.88 2010-07-15 12:11:17.000 196 32397.20 103.40 4410.80 32699.83 2010-07-15 12:11:18.000 196 32397.21 103.38 4410.80 32699.78 2010-07-15 12:11:19.000 196 32397.24 103.39 4410.85 32699.77 2010-07-15 12:11:20.000 196 32397.21 103.41 4410.84 32699.73 2010-07-15 12:11:21.000 196 32397.20 103.43 4410.85 32699.82 2010-07-15 12:11:22.000 196 32397.20 103.41 4410.87 32699.87 2010-07-15 12:11:23.000 196 32397.19 103.38 4410.85 32699.83 2010-07-15 12:11:24.000 196 32397.19 103.36 4410.88 32699.81 2010-07-15 12:11:25.000 196 32397.16 103.39 4410.86 32699.79 2010-07-15 12:11:26.000 196 32397.12 103.37 4410.85 32699.70 2010-07-15 12:11:27.000 196 32397.13 103.36 4410.82 32699.72 2010-07-15 12:11:28.000 196 32397.14 103.40 4410.86 32699.67 2010-07-15 12:11:29.000 196 32397.08 103.39 4410.87 32699.74 2010-07-15 12:11:30.000 196 32397.00 103.38 4410.85 32699.72 2010-07-15 12:11:31.000 196 32397.03 103.41 4410.87 32699.71 2010-07-15 12:11:32.000 196 32397.02 103.44 4410.89 32699.74 2010-07-15 12:11:33.000 196 32396.99 103.44 4410.87 32699.59 2010-07-15 12:11:34.000 196 32396.96 103.46 4410.90 32699.65 2010-07-15 12:11:35.000 196 32396.99 103.40 4410.92 32699.66 2010-07-15 12:11:36.000 196 32396.98 103.40 4410.91 32699.63 2010-07-15 12:11:37.000 196 32396.92 103.39 4410.90 32699.62 2010-07-15 12:11:38.000 196 32396.92 103.39 4410.89 32699.59 2010-07-15 12:11:39.000 196 32396.94 103.42 4410.89 32699.57 2010-07-15 12:11:40.000 196 32396.93 103.43 4410.88 32699.49 2010-07-15 12:11:41.000 196 32396.95 103.43 4410.83 32699.63 2010-07-15 12:11:42.000 196 32396.95 103.42 4410.83 32699.61 2010-07-15 12:11:43.000 196 32396.95 103.38 4410.85 32699.64 2010-07-15 12:11:44.000 196 32396.93 103.41 4410.82 32699.54 2010-07-15 12:11:45.000 196 32396.93 103.41 4410.85 32699.46 2010-07-15 12:11:46.000 196 32396.88 103.43 4410.84 32699.55 2010-07-15 12:11:47.000 196 32396.88 103.41 4410.85 32699.60 2010-07-15 12:11:48.000 196 32396.89 103.44 4410.83 32699.46 2010-07-15 12:11:49.000 196 32396.90 103.44 4410.84 32699.54 2010-07-15 12:11:50.000 196 32396.90 103.43 4410.82 32699.59 2010-07-15 12:11:51.000 196 32396.90 103.43 4410.82 32699.51 2010-07-15 12:11:52.000 196 32396.88 103.48 4410.85 32699.58 2010-07-15 12:11:53.000 196 32396.91 103.44 4410.84 32699.47 2010-07-15 12:11:54.000 196 32396.86 103.40 4410.85 32699.46 2010-07-15 12:11:55.000 196 32396.87 103.39 4410.85 32699.49 2010-07-15 12:11:56.000 196 32396.86 103.36 4410.79 32699.48 2010-07-15 12:11:57.000 196 32396.85 103.35 4410.82 32699.37 2010-07-15 12:11:58.000 196 32396.88 103.39 4410.85 32699.48 2010-07-15 12:11:59.000 196 32396.91 103.38 4410.80 32699.45 2010-07-15 12:12:00.000 196 32396.88 103.37 4410.80 32699.46 2010-07-15 12:12:01.000 196 32396.87 103.35 4410.81 32699.39 2010-07-15 12:12:02.000 196 32396.87 103.36 4410.80 32699.48 2010-07-15 12:12:03.000 196 32396.86 103.39 4410.81 32699.48 2010-07-15 12:12:04.000 196 32396.87 103.42 4410.82 32699.45 2010-07-15 12:12:05.000 196 32396.86 103.45 4410.78 32699.40 2010-07-15 12:12:06.000 196 32396.85 103.43 4410.79 32699.38 2010-07-15 12:12:07.000 196 32396.85 103.44 4410.82 32699.39 2010-07-15 12:12:08.000 196 32396.82 103.41 4410.84 32699.47 2010-07-15 12:12:09.000 196 32396.81 103.39 4410.88 32699.45 2010-07-15 12:12:10.000 196 32396.80 103.42 4410.85 32699.43 2010-07-15 12:12:11.000 196 32396.81 103.40 4410.84 32699.35 2010-07-15 12:12:12.000 196 32396.82 103.37 4410.83 32699.49 2010-07-15 12:12:13.000 196 32396.82 103.35 4410.81 32699.44 2010-07-15 12:12:14.000 196 32396.84 103.32 4410.81 32699.39 2010-07-15 12:12:15.000 196 32396.79 103.30 4410.80 32699.49 2010-07-15 12:12:16.000 196 32396.79 103.30 4410.80 32699.43 2010-07-15 12:12:17.000 196 32396.79 103.27 4410.77 32699.40 2010-07-15 12:12:18.000 196 32396.78 103.33 4410.82 32699.39 2010-07-15 12:12:19.000 196 32396.83 103.34 4410.83 32699.39 2010-07-15 12:12:20.000 196 32396.83 103.33 4410.90 32699.39 2010-07-15 12:12:21.000 196 32396.82 103.33 4410.90 32699.41 2010-07-15 12:12:22.000 196 32396.78 103.33 4410.82 32699.44 2010-07-15 12:12:23.000 196 32396.77 103.35 4410.78 32699.34 2010-07-15 12:12:24.000 196 32396.78 103.36 4410.80 32699.48 2010-07-15 12:12:25.000 196 32396.82 103.29 4410.77 32699.35 2010-07-15 12:12:26.000 196 32396.76 103.28 4410.77 32699.45 2010-07-15 12:12:27.000 196 32396.77 103.30 4410.76 32699.29 2010-07-15 12:12:28.000 196 32396.74 103.33 4410.77 32699.32 2010-07-15 12:12:29.000 196 32396.72 103.35 4410.76 32699.37 2010-07-15 12:12:30.000 196 32396.71 103.33 4410.74 32699.32 2010-07-15 12:12:31.000 196 32396.75 103.29 4410.77 32699.44 2010-07-15 12:12:32.000 196 32396.74 103.29 4410.78 32699.27 2010-07-15 12:12:33.000 196 32396.72 103.27 4410.77 32699.39 2010-07-15 12:12:34.000 196 32396.72 103.25 4410.80 32699.28 2010-07-15 12:12:35.000 196 32396.72 103.27 4410.78 32699.37 2010-07-15 12:12:36.000 196 32396.76 103.24 4410.80 32699.30 2010-07-15 12:12:37.000 196 32396.74 103.22 4410.84 32699.31 2010-07-15 12:12:38.000 196 32396.74 103.22 4410.88 32699.41 2010-07-15 12:12:39.000 196 32396.78 103.20 4410.87 32699.27 2010-07-15 12:12:40.000 196 32396.80 103.24 4410.84 32699.40 2010-07-15 12:12:41.000 196 32396.78 103.23 4410.81 32699.35 2010-07-15 12:12:42.000 196 32396.80 103.22 4410.82 32699.32 2010-07-15 12:12:43.000 196 32396.79 103.17 4410.82 32699.50 2010-07-15 12:12:44.000 196 32396.82 103.17 4410.84 32699.30 2010-07-15 12:12:45.000 196 32396.81 103.15 4410.83 32699.21 2010-07-15 12:12:46.000 196 32396.80 103.17 4410.85 32699.37 2010-07-15 12:12:47.000 196 32396.84 103.14 4410.86 32699.42 2010-07-15 12:12:48.000 196 32396.82 103.15 4410.86 32699.29 2010-07-15 12:12:49.000 196 32396.83 103.15 4410.86 32699.38 2010-07-15 12:12:50.000 196 32396.77 103.22 4410.87 32699.40 2010-07-15 12:12:51.000 196 32396.77 103.22 4410.84 32699.32 2010-07-15 12:12:52.000 196 32396.76 103.16 4410.83 32699.32 2010-07-15 12:12:53.000 196 32396.76 103.18 4410.81 32699.27 2010-07-15 12:12:54.000 196 32396.73 103.15 4410.82 32699.41 2010-07-15 12:12:55.000 196 32396.72 103.09 4410.83 32699.34 2010-07-15 12:12:56.000 196 32396.76 103.10 4410.85 32699.34 2010-07-15 12:12:57.000 196 32396.76 103.02 4410.84 32699.36 2010-07-15 12:12:58.000 196 32396.77 103.06 4410.84 32699.27 2010-07-15 12:12:59.000 196 32396.76 103.06 4410.88 32699.34 2010-07-15 12:13:00.000 196 32396.75 103.10 4410.86 32699.22 2010-07-15 12:13:01.000 196 32396.77 103.11 4410.87 32699.38 2010-07-15 12:13:02.000 196 32396.74 103.11 4410.88 32699.32 2010-07-15 12:13:03.000 196 32396.76 103.09 4410.89 32699.26 2010-07-15 12:13:04.000 196 32396.75 103.07 4410.90 32699.30 2010-07-15 12:13:05.000 196 32396.71 103.05 4410.92 32699.30 2010-07-15 12:13:06.000 196 32396.72 103.06 4410.91 32699.33 2010-07-15 12:13:07.000 196 32396.72 103.06 4410.92 32699.31 2010-07-15 12:13:08.000 196 32396.71 103.05 4410.93 32699.37 2010-07-15 12:13:09.000 196 32396.71 103.05 4410.91 32699.24 2010-07-15 12:13:10.000 196 32396.70 103.06 4410.91 32699.29 2010-07-15 12:13:11.000 196 32396.74 103.07 4410.88 32699.24 2010-07-15 12:13:12.000 196 32396.71 103.09 4410.93 32699.37 2010-07-15 12:13:13.000 196 32396.74 103.07 4410.91 32699.33 2010-07-15 12:13:14.000 196 32396.75 103.04 4410.90 32699.41 2010-07-15 12:13:15.000 196 32396.73 103.03 4410.87 32699.38 2010-07-15 12:13:16.000 196 32396.74 103.08 4410.87 32699.35 2010-07-15 12:13:17.000 196 32396.78 103.06 4410.88 32699.42 2010-07-15 12:13:18.000 196 32396.77 103.04 4410.92 32699.35 2010-07-15 12:13:19.000 196 32396.79 103.03 4410.89 32699.41 2010-07-15 12:13:20.000 196 32396.79 103.05 4410.88 32699.36 2010-07-15 12:13:21.000 196 32396.82 103.05 4410.89 32699.31 2010-07-15 12:13:22.000 196 32396.81 103.09 4410.90 32699.33 2010-07-15 12:13:23.000 196 32396.79 103.07 4410.86 32699.45 2010-07-15 12:13:24.000 196 32396.80 103.01 4410.86 32699.35 2010-07-15 12:13:25.000 196 32396.78 102.97 4410.90 32699.38 2010-07-15 12:13:26.000 196 32396.81 102.95 4410.91 32699.27 2010-07-15 12:13:27.000 196 32396.83 102.92 4410.85 32699.42 2010-07-15 12:13:28.000 196 32396.78 102.91 4410.89 32699.38 2010-07-15 12:13:29.000 196 32396.77 102.89 4410.90 32699.44 2010-07-15 12:13:30.000 196 32396.80 102.91 4410.92 32699.46 2010-07-15 12:13:31.000 196 32396.79 102.89 4410.87 32699.35 2010-07-15 12:13:32.000 196 32396.80 102.93 4410.87 32699.46 2010-07-15 12:13:33.000 196 32396.81 102.94 4410.90 32699.34 2010-07-15 12:13:34.000 196 32396.82 102.87 4410.90 32699.45 2010-07-15 12:13:35.000 196 32396.80 102.83 4410.90 32699.47 2010-07-15 12:13:36.000 196 32396.79 102.83 4410.91 32699.35 2010-07-15 12:13:37.000 196 32396.80 102.87 4410.89 32699.44 2010-07-15 12:13:38.000 196 32396.83 102.85 4410.93 32699.40 2010-07-15 12:13:39.000 196 32396.86 102.82 4410.94 32699.39 2010-07-15 12:13:40.000 196 32396.85 102.84 4410.93 32699.45 2010-07-15 12:13:41.000 196 32396.84 102.83 4410.92 32699.36 2010-07-15 12:13:42.000 196 32396.83 102.83 4410.93 32699.46 2010-07-15 12:13:43.000 196 32396.82 102.83 4410.92 32699.31 2010-07-15 12:13:44.000 196 32396.81 102.84 4410.90 32699.40 2010-07-15 12:13:45.000 196 32396.81 102.80 4410.90 32699.42 2010-07-15 12:13:46.000 196 32396.80 102.81 4410.89 32699.46 2010-07-15 12:13:47.000 196 32396.83 102.80 4410.92 32699.33 2010-07-15 12:13:48.000 196 32396.83 102.75 4410.94 32699.49 2010-07-15 12:13:49.000 196 32396.83 102.72 4410.94 32699.34 2010-07-15 12:13:50.000 196 32396.79 102.76 4410.93 32699.43 2010-07-15 12:13:51.000 196 32396.75 102.78 4410.89 32699.37 2010-07-15 12:13:52.000 196 32396.79 102.83 4410.89 32699.34 2010-07-15 12:13:53.000 196 32396.81 102.76 4410.89 32699.43 2010-07-15 12:13:54.000 196 32396.79 102.73 4410.94 32699.45 2010-07-15 12:13:55.000 196 32396.80 102.70 4410.91 32699.36 2010-07-15 12:13:56.000 196 32396.79 102.71 4410.90 32699.34 2010-07-15 12:13:57.000 196 32396.80 102.72 4410.85 32699.32 2010-07-15 12:13:58.000 196 32396.82 102.72 4410.90 32699.33 2010-07-15 12:13:59.000 196 32396.82 102.68 4410.91 32699.46 2010-07-15 12:14:00.000 196 32396.81 102.69 4410.94 32699.40 2010-07-15 12:14:01.000 196 32396.80 102.69 4410.90 32699.39 2010-07-15 12:14:02.000 196 32396.78 102.70 4410.93 32699.37 2010-07-15 12:14:03.000 196 32396.80 102.68 4410.87 32699.43 2010-07-15 12:14:04.000 196 32396.81 102.68 4410.87 32699.37 2010-07-15 12:14:05.000 196 32396.81 102.68 4410.88 32699.38 2010-07-15 12:14:06.000 196 32396.80 102.74 4410.92 32699.27 2010-07-15 12:14:07.000 196 32396.79 102.74 4410.90 32699.42 2010-07-15 12:14:08.000 196 32396.78 102.72 4410.89 32699.45 2010-07-15 12:14:09.000 196 32396.80 102.72 4410.88 32699.35 2010-07-15 12:14:10.000 196 32396.79 102.76 4410.94 32699.39 2010-07-15 12:14:11.000 196 32396.78 102.74 4410.96 32699.45 2010-07-15 12:14:12.000 196 32396.78 102.76 4410.95 32699.32 2010-07-15 12:14:13.000 196 32396.77 102.78 4410.91 32699.33 2010-07-15 12:14:14.000 196 32396.77 102.74 4410.94 32699.39 2010-07-15 12:14:15.000 196 32396.77 102.75 4410.95 32699.38 2010-07-15 12:14:16.000 196 32396.79 102.77 4410.94 32699.34 2010-07-15 12:14:17.000 196 32396.76 102.76 4410.94 32699.40 2010-07-15 12:14:18.000 196 32396.75 102.72 4410.95 32699.37 2010-07-15 12:14:19.000 196 32396.74 102.70 4410.91 32699.25 2010-07-15 12:14:20.000 196 32396.70 102.73 4410.89 32699.33 2010-07-15 12:14:21.000 196 32396.72 102.74 4410.91 32699.37 2010-07-15 12:14:22.000 196 32396.71 102.77 4410.89 32699.38 2010-07-15 12:14:23.000 196 32396.69 102.73 4410.85 32699.36 2010-07-15 12:14:24.000 196 32396.69 102.69 4410.85 32699.40 2010-07-15 12:14:25.000 196 32396.72 102.71 4410.92 32699.40 2010-07-15 12:14:26.000 196 32396.71 102.75 4410.94 32699.30 2010-07-15 12:14:27.000 196 32396.72 102.77 4410.92 32699.36 2010-07-15 12:14:28.000 196 32396.71 102.80 4410.92 32699.31 2010-07-15 12:14:29.000 196 32396.74 102.82 4410.94 32699.33 2010-07-15 12:14:30.000 196 32396.66 102.79 4410.92 32699.43 2010-07-15 12:14:31.000 196 32396.66 102.78 4410.93 32699.27 2010-07-15 12:14:32.000 196 32396.67 102.77 4410.95 32699.25 2010-07-15 12:14:33.000 196 32396.72 102.76 4410.92 32699.31 2010-07-15 12:14:34.000 196 32396.69 102.78 4410.95 32699.31 2010-07-15 12:14:35.000 196 32396.71 102.75 4410.93 32699.35 2010-07-15 12:14:36.000 196 32396.72 102.74 4410.89 32699.26 2010-07-15 12:14:37.000 196 32396.74 102.72 4410.90 32699.40 2010-07-15 12:14:38.000 196 32396.71 102.70 4410.91 32699.38 2010-07-15 12:14:39.000 196 32396.72 102.72 4410.92 32699.37 2010-07-15 12:14:40.000 196 32396.74 102.69 4410.94 32699.31 2010-07-15 12:14:41.000 196 32396.74 102.64 4410.90 32699.35 2010-07-15 12:14:42.000 196 32396.72 102.65 4410.90 32699.29 2010-07-15 12:14:43.000 196 32396.71 102.60 4410.87 32699.36 2010-07-15 12:14:44.000 196 32396.70 102.56 4410.94 32699.30 2010-07-15 12:14:45.000 196 32396.68 102.60 4410.88 32699.33 2010-07-15 12:14:46.000 196 32396.68 102.61 4410.91 32699.25 2010-07-15 12:14:47.000 196 32396.71 102.62 4410.93 32699.35 2010-07-15 12:14:48.000 196 32396.70 102.63 4410.94 32699.35 2010-07-15 12:14:49.000 196 32396.70 102.58 4410.92 32699.35 2010-07-15 12:14:50.000 196 32396.67 102.61 4410.95 32699.29 2010-07-15 12:14:51.000 196 32396.68 102.60 4410.96 32699.30 2010-07-15 12:14:52.000 196 32396.65 102.57 4410.93 32699.33 2010-07-15 12:14:53.000 196 32396.62 102.59 4410.92 32699.38 2010-07-15 12:14:54.000 196 32396.65 102.62 4410.89 32699.37 2010-07-15 12:14:55.000 196 32396.65 102.61 4410.93 32699.28 2010-07-15 12:14:56.000 196 32396.63 102.61 4410.98 32699.31 2010-07-15 12:14:57.000 196 32396.63 102.60 4410.99 32699.32 2010-07-15 12:14:58.000 196 32396.66 102.57 4410.99 32699.21 2010-07-15 12:14:59.000 196 32396.67 102.56 4410.94 32699.32 2010-07-15 12:15:00.000 196 32396.68 102.59 4410.90 32699.24 2010-07-15 12:15:01.000 196 32396.64 102.56 4410.93 32699.32 2010-07-15 12:15:02.000 196 32396.67 102.54 4410.91 32699.28 2010-07-15 12:15:03.000 196 32396.67 102.55 4410.95 32699.26 2010-07-15 12:15:04.000 196 32396.65 102.57 4410.93 32699.28 2010-07-15 12:15:05.000 196 32396.63 102.53 4410.91 32699.25 2010-07-15 12:15:06.000 196 32396.65 102.51 4410.89 32699.29 2010-07-15 12:15:07.000 196 32396.64 102.48 4410.87 32699.27 2010-07-15 12:15:08.000 196 32396.66 102.49 4410.88 32699.36 2010-07-15 12:15:09.000 196 32396.65 102.52 4410.91 32699.29 2010-07-15 12:15:10.000 196 32396.62 102.57 4410.90 32699.27 2010-07-15 12:15:11.000 196 32396.66 102.57 4410.84 32699.34 2010-07-15 12:15:12.000 196 32396.65 102.51 4410.84 32699.36 2010-07-15 12:15:13.000 196 32396.61 102.48 4410.84 32699.18 2010-07-15 12:15:14.000 196 32396.61 102.48 4410.87 32699.29 2010-07-15 12:15:15.000 196 32396.61 102.51 4410.91 32699.32 2010-07-15 12:15:16.000 196 32396.59 102.50 4410.89 32699.28 2010-07-15 12:15:17.000 196 32396.57 102.47 4410.86 32699.26 2010-07-15 12:15:18.000 196 32396.57 102.48 4410.88 32699.28 2010-07-15 12:15:19.000 196 32396.61 102.43 4410.91 32699.35 2010-07-15 12:15:20.000 196 32396.63 102.46 4410.93 32699.29 2010-07-15 12:15:21.000 196 32396.63 102.47 4410.86 32699.29 2010-07-15 12:15:22.000 196 32396.63 102.47 4410.82 32699.30 2010-07-15 12:15:23.000 196 32396.63 102.50 4410.83 32699.29 2010-07-15 12:15:24.000 196 32396.63 102.49 4410.85 32699.30 2010-07-15 12:15:25.000 196 32396.63 102.47 4410.85 32699.26 2010-07-15 12:15:26.000 196 32396.63 102.45 4410.85 32699.33 2010-07-15 12:15:27.000 196 32396.63 102.46 4410.80 32699.26 2010-07-15 12:15:28.000 196 32396.63 102.48 4410.81 32699.26 2010-07-15 12:15:29.000 196 32396.61 102.46 4410.87 32699.32 2010-07-15 12:15:30.000 196 32396.60 102.43 4410.86 32699.21 2010-07-15 12:15:31.000 196 32396.62 102.42 4410.85 32699.33 2010-07-15 12:15:32.000 196 32396.59 102.43 4410.86 32699.22 2010-07-15 12:15:33.000 196 32396.60 102.44 4410.86 32699.24 2010-07-15 12:15:34.000 196 32396.62 102.48 4410.87 32699.27 2010-07-15 12:15:35.000 196 32396.57 102.47 4410.86 32699.24 2010-07-15 12:15:36.000 196 32396.56 102.45 4410.82 32699.21 2010-07-15 12:15:37.000 196 32396.56 102.44 4410.85 32699.25 2010-07-15 12:15:38.000 196 32396.54 102.42 4410.88 32699.25 2010-07-15 12:15:39.000 196 32396.56 102.39 4410.87 32699.15 2010-07-15 12:15:40.000 196 32396.56 102.35 4410.84 32699.27 2010-07-15 12:15:41.000 196 32396.54 102.39 4410.79 32699.22 2010-07-15 12:15:42.000 196 32396.55 102.40 4410.84 32699.17 2010-07-15 12:15:43.000 196 32396.55 102.41 4410.85 32699.24 2010-07-15 12:15:44.000 196 32396.52 102.41 4410.83 32699.19 2010-07-15 12:15:45.000 196 32396.49 102.40 4410.88 32699.19 2010-07-15 12:15:46.000 196 32396.47 102.46 4410.95 32699.24 2010-07-15 12:15:47.000 196 32396.45 102.41 4410.94 32699.29 2010-07-15 12:15:48.000 196 32396.42 102.40 4410.92 32699.21 2010-07-15 12:15:49.000 196 32396.46 102.40 4410.92 32699.20 2010-07-15 12:15:50.000 196 32396.46 102.40 4410.93 32699.19 2010-07-15 12:15:51.000 196 32396.48 102.40 4410.86 32699.20 2010-07-15 12:15:52.000 196 32396.49 102.41 4410.85 32699.26 2010-07-15 12:15:53.000 196 32396.50 102.39 4410.86 32699.13 2010-07-15 12:15:54.000 196 32396.49 102.41 4410.92 32699.21 2010-07-15 12:15:55.000 196 32396.48 102.40 4410.90 32699.26 2010-07-15 12:15:56.000 196 32396.50 102.37 4410.86 32699.19 2010-07-15 12:15:57.000 196 32396.54 102.34 4410.84 32699.18 2010-07-15 12:15:58.000 196 32396.47 102.35 4410.85 32699.21 2010-07-15 12:15:59.000 196 32396.48 102.35 4410.86 32699.22 2010-07-15 12:16:00.000 196 32396.46 102.36 4410.81 32699.21 2010-07-15 12:16:01.000 196 32396.43 102.31 4410.81 32699.24 2010-07-15 12:16:02.000 196 32396.41 102.31 4410.80 32699.13 2010-07-15 12:16:03.000 196 32396.46 102.35 4410.79 32699.19 2010-07-15 12:16:04.000 196 32396.47 102.36 4410.81 32699.25 2010-07-15 12:16:05.000 196 32396.49 102.34 4410.80 32699.25 2010-07-15 12:16:06.000 196 32396.48 102.29 4410.76 32699.12 2010-07-15 12:16:07.000 196 32396.50 102.29 4410.76 32699.20 2010-07-15 12:16:08.000 196 32396.53 102.29 4410.77 32699.17 2010-07-15 12:16:09.000 196 32396.49 102.29 4410.79 32699.17 2010-07-15 12:16:10.000 196 32396.52 102.31 4410.82 32699.21 2010-07-15 12:16:11.000 196 32396.49 102.31 4410.80 32699.18 2010-07-15 12:16:12.000 196 32396.49 102.29 4410.85 32699.10 2010-07-15 12:16:13.000 196 32396.51 102.28 4410.79 32699.16 2010-07-15 12:16:14.000 196 32396.53 102.27 4410.78 32699.24 2010-07-15 12:16:15.000 196 32396.56 102.27 4410.81 32699.13 2010-07-15 12:16:16.000 196 32396.54 102.28 4410.84 32699.26 2010-07-15 12:16:17.000 196 32396.54 102.32 4410.81 32699.10 2010-07-15 12:16:18.000 196 32396.52 102.32 4410.78 32699.23 2010-07-15 12:16:19.000 196 32396.54 102.29 4410.81 32699.26 2010-07-15 12:16:20.000 196 32396.52 102.26 4410.78 32699.16 2010-07-15 12:16:21.000 196 32396.53 102.29 4410.77 32699.09 2010-07-15 12:16:22.000 196 32396.55 102.30 4410.80 32699.12 2010-07-15 12:16:23.000 196 32396.52 102.31 4410.80 32699.24 2010-07-15 12:16:24.000 196 32396.51 102.28 4410.77 32699.25 2010-07-15 12:16:25.000 196 32396.51 102.29 4410.80 32699.06 2010-07-15 12:16:26.000 196 32396.52 102.27 4410.79 32699.20 2010-07-15 12:16:27.000 196 32396.52 102.27 4410.76 32699.12 2010-07-15 12:16:28.000 196 32396.49 102.31 4410.74 32699.20 2010-07-15 12:16:29.000 196 32396.47 102.28 4410.76 32699.06 2010-07-15 12:16:30.000 196 32396.47 102.25 4410.80 32699.16 2010-07-15 12:16:31.000 196 32396.52 102.23 4410.82 32699.16 2010-07-15 12:16:32.000 196 32396.50 102.23 4410.81 32699.21 2010-07-15 12:16:33.000 196 32396.50 102.25 4410.79 32699.06 2010-07-15 12:16:34.000 196 32396.45 102.23 4410.71 32699.14 2010-07-15 12:16:35.000 196 32396.44 102.23 4410.73 32699.15 2010-07-15 12:16:36.000 196 32396.41 102.26 4410.75 32699.18 2010-07-15 12:16:37.000 196 32396.44 102.27 4410.80 32699.09 2010-07-15 12:16:38.000 196 32396.44 102.24 4410.82 32699.05 2010-07-15 12:16:39.000 196 32396.44 102.21 4410.81 32699.20 2010-07-15 12:16:40.000 196 32396.43 102.23 4410.80 32699.10 2010-07-15 12:16:41.000 196 32396.43 102.24 4410.77 32699.24 2010-07-15 12:16:42.000 196 32396.42 102.26 4410.78 32699.01 2010-07-15 12:16:43.000 196 32396.40 102.24 4410.79 32699.11 2010-07-15 12:16:44.000 196 32396.42 102.27 4410.81 32699.11 2010-07-15 12:16:45.000 196 32396.45 102.25 4410.80 32699.03 2010-07-15 12:16:46.000 196 32396.43 102.22 4410.77 32699.07 2010-07-15 12:16:47.000 196 32396.43 102.20 4410.75 32699.14 2010-07-15 12:16:48.000 196 32396.41 102.15 4410.78 32699.17 2010-07-15 12:16:49.000 196 32396.42 102.13 4410.80 32699.00 2010-07-15 12:16:50.000 196 32396.41 102.15 4410.79 32699.13 2010-07-15 12:16:51.000 196 32396.40 102.17 4410.85 32699.14 2010-07-15 12:16:52.000 196 32396.41 102.17 4410.84 32699.00 2010-07-15 12:16:53.000 196 32396.43 102.19 4410.79 32699.12 2010-07-15 12:16:54.000 196 32396.40 102.19 4410.79 32699.11 2010-07-15 12:16:55.000 196 32396.43 102.16 4410.78 32699.08 2010-07-15 12:16:56.000 196 32396.44 102.12 4410.77 32699.14 2010-07-15 12:16:57.000 196 32396.43 102.12 4410.82 32699.04 2010-07-15 12:16:58.000 196 32396.42 102.14 4410.84 32699.06 2010-07-15 12:16:59.000 196 32396.42 102.16 4410.83 32699.14 2010-07-15 12:17:00.000 196 32396.45 102.22 4410.85 32699.10 2010-07-15 12:17:01.000 196 32396.45 102.21 4410.87 32699.12 2010-07-15 12:17:02.000 196 32396.46 102.21 4410.86 32699.04 2010-07-15 12:17:03.000 196 32396.47 102.18 4410.83 32699.00 2010-07-15 12:17:04.000 196 32396.47 102.15 4410.80 32699.05 2010-07-15 12:17:05.000 196 32396.48 102.12 4410.79 32699.10 2010-07-15 12:17:06.000 196 32396.46 102.12 4410.79 32699.03 2010-07-15 12:17:07.000 196 32396.43 102.09 4410.78 32699.01 2010-07-15 12:17:08.000 196 32396.43 102.09 4410.81 32699.06 2010-07-15 12:17:09.000 196 32396.45 102.10 4410.83 32699.00 2010-07-15 12:17:10.000 196 32396.44 102.10 4410.81 32699.07 2010-07-15 12:17:11.000 196 32396.41 102.05 4410.81 32699.06 2010-07-15 12:17:12.000 196 32396.38 102.09 4410.80 32699.15 2010-07-15 12:17:13.000 196 32396.41 102.09 4410.77 32698.97 2010-07-15 12:17:14.000 196 32396.40 102.07 4410.74 32699.13 2010-07-15 12:17:15.000 196 32396.38 102.06 4410.76 32699.00 2010-07-15 12:17:16.000 196 32396.41 102.07 4410.78 32699.05 2010-07-15 12:17:17.000 196 32396.42 102.04 4410.76 32699.05 2010-07-15 12:17:18.000 196 32396.41 102.06 4410.77 32699.10 2010-07-15 12:17:19.000 196 32396.44 102.05 4410.80 32698.98 2010-07-15 12:17:20.000 196 32396.40 102.11 4410.83 32699.06 2010-07-15 12:17:21.000 196 32396.38 102.07 4410.84 32699.06 2010-07-15 12:17:22.000 196 32396.34 102.06 4410.85 32699.08 2010-07-15 12:17:23.000 196 32396.35 102.09 4410.90 32699.08 2010-07-15 12:17:24.000 196 32396.36 102.05 4410.88 32699.00 2010-07-15 12:17:25.000 196 32396.40 102.04 4410.85 32699.08 2010-07-15 12:17:26.000 196 32396.39 102.07 4410.88 32699.03 2010-07-15 12:17:27.000 196 32396.40 102.05 4410.87 32698.92 2010-07-15 12:17:28.000 196 32396.35 102.06 4410.83 32698.94 2010-07-15 12:17:29.000 196 32396.35 102.03 4410.88 32698.91 2010-07-15 12:17:30.000 196 32396.32 102.04 4410.86 32698.98 2010-07-15 12:17:31.000 196 32396.32 102.06 4410.83 32698.98 2010-07-15 12:17:32.000 196 32396.33 102.07 4410.81 32699.04 2010-07-15 12:17:33.000 196 32396.37 102.01 4410.86 32698.94 2010-07-15 12:17:34.000 196 32396.34 101.99 4410.84 32699.01 2010-07-15 12:17:35.000 196 32396.28 101.99 4410.81 32698.94 2010-07-15 12:17:36.000 196 32396.33 102.04 4410.85 32699.00 2010-07-15 12:17:37.000 196 32396.39 102.07 4410.80 32698.91 2010-07-15 12:17:38.000 196 32396.37 102.02 4410.77 32698.93 2010-07-15 12:17:39.000 196 32396.32 101.97 4410.78 32698.98 2010-07-15 12:17:40.000 196 32396.31 101.97 4410.81 32698.94 2010-07-15 12:17:41.000 196 32396.37 101.98 4410.75 32698.99 2010-07-15 12:17:42.000 196 32396.36 102.01 4410.75 32698.96 2010-07-15 12:17:43.000 196 32396.35 102.04 4410.74 32698.97 2010-07-15 12:17:44.000 196 32396.35 102.03 4410.74 32698.96 2010-07-15 12:17:45.000 196 32396.37 102.00 4410.78 32698.93 2010-07-15 12:17:46.000 196 32396.37 102.01 4410.77 32698.93 2010-07-15 12:17:47.000 196 32396.33 102.04 4410.76 32698.98 2010-07-15 12:17:48.000 196 32396.33 102.04 4410.80 32698.98 2010-07-15 12:17:49.000 196 32396.36 102.04 4410.82 32699.06 2010-07-15 12:17:50.000 196 32396.32 102.02 4410.83 32698.92 2010-07-15 12:17:51.000 196 32396.31 101.99 4410.78 32699.00 2010-07-15 12:17:52.000 196 32396.33 101.96 4410.80 32698.93 2010-07-15 12:17:53.000 196 32396.34 101.96 4410.77 32698.89 2010-07-15 12:17:54.000 196 32396.36 101.94 4410.80 32699.01 2010-07-15 12:17:55.000 196 32396.34 101.94 4410.80 32698.96 2010-07-15 12:17:56.000 196 32396.36 102.00 4410.81 32699.03 2010-07-15 12:17:57.000 196 32396.32 102.02 4410.80 32698.85 2010-07-15 12:17:58.000 196 32396.32 101.99 4410.80 32698.95 2010-07-15 12:17:59.000 196 32396.32 101.97 4410.79 32698.97 2010-07-15 12:18:00.000 196 32396.32 101.97 4410.79 32698.93 2010-07-15 12:18:01.000 196 32396.31 101.93 4410.78 32698.93 2010-07-15 12:18:02.000 196 32396.31 101.92 4410.81 32698.96 2010-07-15 12:18:03.000 196 32396.30 101.91 4410.85 32699.04 2010-07-15 12:18:04.000 196 32396.30 101.93 4410.85 32698.84 2010-07-15 12:18:05.000 196 32396.26 101.98 4410.83 32698.93 2010-07-15 12:18:06.000 196 32396.29 101.98 4410.85 32699.00 2010-07-15 12:18:07.000 196 32396.33 101.96 4410.84 32698.84 2010-07-15 12:18:08.000 196 32396.35 101.96 4410.84 32698.99 2010-07-15 12:18:09.000 196 32396.28 101.93 4410.85 32698.92 2010-07-15 12:18:10.000 196 32396.30 101.93 4410.84 32698.92 2010-07-15 12:18:11.000 196 32396.32 101.93 4410.85 32698.92 2010-07-15 12:18:12.000 196 32396.31 101.92 4410.85 32698.90 2010-07-15 12:18:13.000 196 32396.29 101.89 4410.85 32698.91 2010-07-15 12:18:14.000 196 32396.27 101.88 4410.89 32698.94 2010-07-15 12:18:15.000 196 32396.29 101.88 4410.91 32698.88 2010-07-15 12:18:16.000 196 32396.29 101.88 4410.89 32698.83 2010-07-15 12:18:17.000 196 32396.29 101.88 4410.83 32698.96 2010-07-15 12:18:18.000 196 32396.24 101.90 4410.83 32698.81 2010-07-15 12:18:19.000 196 32396.26 101.93 4410.82 32698.97 2010-07-15 12:18:20.000 196 32396.22 101.95 4410.80 32698.99 2010-07-15 12:18:21.000 196 32396.25 101.98 4410.78 32698.81 2010-07-15 12:18:22.000 196 32396.23 101.96 4410.77 32699.00 2010-07-15 12:18:23.000 196 32396.21 101.94 4410.78 32698.94 2010-07-15 12:18:24.000 196 32396.21 101.92 4410.80 32698.93 2010-07-15 12:18:25.000 196 32396.24 101.90 4410.80 32698.77 2010-07-15 12:18:26.000 196 32396.24 101.89 4410.79 32698.93 2010-07-15 12:18:27.000 196 32396.25 101.90 4410.79 32698.94 2010-07-15 12:18:28.000 196 32396.20 101.90 4410.77 32698.91 2010-07-15 12:18:29.000 196 32396.23 101.94 4410.77 32698.86 2010-07-15 12:18:30.000 196 32396.21 101.89 4410.80 32698.92 2010-07-15 12:18:31.000 196 32396.22 101.90 4410.77 32698.93 2010-07-15 12:18:32.000 196 32396.22 101.90 4410.78 32698.97 2010-07-15 12:18:33.000 196 32396.23 101.90 4410.76 32698.88 2010-07-15 12:18:34.000 196 32396.23 101.89 4410.79 32698.93 2010-07-15 12:18:35.000 196 32396.24 101.88 4410.80 32698.80 2010-07-15 12:18:36.000 196 32396.22 101.87 4410.81 32698.91 2010-07-15 12:18:37.000 196 32396.24 101.86 4410.79 32698.88 2010-07-15 12:18:38.000 196 32396.22 101.85 4410.83 32698.87 2010-07-15 12:18:39.000 196 32396.22 101.85 4410.83 32698.95 2010-07-15 12:18:40.000 196 32396.24 101.86 4410.84 32698.84 2010-07-15 12:18:41.000 196 32396.26 101.83 4410.85 32698.84 2010-07-15 12:18:42.000 196 32396.29 101.85 4410.81 32698.90 2010-07-15 12:18:43.000 196 32396.30 101.85 4410.82 32698.85 2010-07-15 12:18:44.000 196 32396.26 101.86 4410.84 32698.85 2010-07-15 12:18:45.000 196 32396.23 101.88 4410.85 32698.97 2010-07-15 12:18:46.000 196 32396.25 101.89 4410.88 32698.84 2010-07-15 12:18:47.000 196 32396.28 101.87 4410.83 32698.87 2010-07-15 12:18:48.000 196 32396.25 101.87 4410.83 32698.97 2010-07-15 12:18:49.000 196 32396.22 101.84 4410.84 32698.83 2010-07-15 12:18:50.000 196 32396.20 101.86 4410.82 32698.91 2010-07-15 12:18:51.000 196 32396.21 101.84 4410.80 32698.86 2010-07-15 12:18:52.000 196 32396.21 101.85 4410.82 32698.84 2010-07-15 12:18:53.000 196 32396.19 101.87 4410.82 32698.89 2010-07-15 12:18:54.000 196 32396.21 101.86 4410.86 32698.92 2010-07-15 12:18:55.000 196 32396.21 101.90 4410.85 32698.92 2010-07-15 12:18:56.000 196 32396.24 101.88 4410.80 32698.86 2010-07-15 12:18:57.000 196 32396.24 101.89 4410.79 32698.95 2010-07-15 12:18:58.000 196 32396.21 101.92 4410.80 32698.79 2010-07-15 12:18:59.000 196 32396.24 101.91 4410.75 32698.89 2010-07-15 12:19:00.000 196 32396.26 101.89 4410.75 32698.95 2010-07-15 12:19:01.000 196 32396.24 101.85 4410.74 32698.90 2010-07-15 12:19:02.000 196 32396.25 101.84 4410.77 32698.87 2010-07-15 12:19:03.000 196 32396.26 101.86 4410.80 32698.94 2010-07-15 12:19:04.000 196 32396.23 101.83 4410.76 32698.79 2010-07-15 12:19:05.000 196 32396.26 101.83 4410.75 32698.84 2010-07-15 12:19:06.000 196 32396.22 101.80 4410.72 32698.85 2010-07-15 12:19:07.000 196 32396.22 101.85 4410.80 32698.88 2010-07-15 12:19:08.000 196 32396.21 101.87 4410.85 32698.89 2010-07-15 12:19:09.000 196 32396.24 101.85 4410.85 32698.84 2010-07-15 12:19:10.000 196 32396.27 101.83 4410.82 32698.90 2010-07-15 12:19:11.000 196 32396.26 101.83 4410.83 32698.78 2010-07-15 12:19:12.000 196 32396.24 101.82 4410.85 32698.92 2010-07-15 12:19:13.000 196 32396.24 101.87 4410.83 32698.88 2010-07-15 12:19:14.000 196 32396.23 101.90 4410.82 32698.82 2010-07-15 12:19:15.000 196 32396.26 101.89 4410.80 32698.88 2010-07-15 12:19:16.000 196 32396.28 101.88 4410.82 32698.86 2010-07-15 12:19:17.000 196 32396.29 101.86 4410.83 32698.84 2010-07-15 12:19:18.000 196 32396.28 101.86 4410.83 32698.89 2010-07-15 12:19:19.000 196 32396.23 101.86 4410.84 32698.79 2010-07-15 12:19:20.000 196 32396.16 101.84 4410.85 32698.89 2010-07-15 12:19:21.000 196 32396.20 101.81 4410.81 32698.95 2010-07-15 12:19:22.000 196 32396.22 101.78 4410.80 32698.83 2010-07-15 12:19:23.000 196 32396.23 101.81 4410.77 32698.84 2010-07-15 12:19:24.000 196 32396.23 101.81 4410.80 32698.84 2010-07-15 12:19:25.000 196 32396.20 101.83 4410.81 32698.81 2010-07-15 12:19:26.000 196 32396.20 101.85 4410.83 32698.92 2010-07-15 12:19:27.000 196 32396.23 101.86 4410.76 32698.81 2010-07-15 12:19:28.000 196 32396.24 101.85 4410.74 32698.89 2010-07-15 12:19:29.000 196 32396.27 101.89 4410.74 32698.89 2010-07-15 12:19:30.000 196 32396.27 101.87 4410.78 32698.86 2010-07-15 12:19:31.000 196 32396.29 101.84 4410.80 32698.88 2010-07-15 12:19:32.000 196 32396.28 101.83 4410.87 32698.86 2010-07-15 12:19:33.000 196 32396.26 101.83 4410.86 32698.85 2010-07-15 12:19:34.000 196 32396.28 101.80 4410.81 32698.88 2010-07-15 12:19:35.000 196 32396.28 101.81 4410.79 32698.87 2010-07-15 12:19:36.000 196 32396.32 101.81 4410.78 32698.84 2010-07-15 12:19:37.000 196 32396.33 101.80 4410.78 32698.93 2010-07-15 12:19:38.000 196 32396.27 101.77 4410.77 32698.88 2010-07-15 12:19:39.000 196 32396.24 101.79 4410.75 32698.83 2010-07-15 12:19:40.000 196 32396.25 101.80 4410.78 32698.87 2010-07-15 12:19:41.000 196 32396.21 101.77 4410.76 32698.99 2010-07-15 12:19:42.000 196 32396.23 101.81 4410.74 32698.86 2010-07-15 12:19:43.000 196 32396.27 101.83 4410.70 32698.87 2010-07-15 12:19:44.000 196 32396.29 101.82 4410.69 32698.93 2010-07-15 12:19:45.000 196 32396.27 101.77 4410.73 32698.96 2010-07-15 12:19:46.000 196 32396.31 101.77 4410.76 32698.88 2010-07-15 12:19:47.000 196 32396.35 101.79 4410.75 32698.84 2010-07-15 12:19:48.000 196 32396.31 101.78 4410.77 32698.88 2010-07-15 12:19:49.000 196 32396.29 101.76 4410.78 32698.86 2010-07-15 12:19:50.000 196 32396.28 101.77 4410.76 32699.02 2010-07-15 12:19:51.000 196 32396.32 101.75 4410.78 32698.90 2010-07-15 12:19:52.000 196 32396.31 101.71 4410.77 32698.92 2010-07-15 12:19:53.000 196 32396.37 101.69 4410.78 32698.91 2010-07-15 12:19:54.000 196 32396.31 101.67 4410.73 32698.98 2010-07-15 12:19:55.000 196 32396.32 101.67 4410.73 32699.00 2010-07-15 12:19:56.000 196 32396.34 101.70 4410.74 32698.90 2010-07-15 12:19:57.000 196 32396.36 101.71 4410.77 32698.95 2010-07-15 12:19:58.000 196 32396.37 101.71 4410.77 32698.86 2010-07-15 12:19:59.000 196 32396.37 101.71 4410.75 32698.96 2010-07-15 12:20:00.000 196 32396.38 101.65 4410.72 32698.95 2010-07-15 12:20:01.000 196 32396.36 101.64 4410.73 32698.97 2010-07-15 12:20:02.000 196 32396.35 101.66 4410.77 32698.96 2010-07-15 12:20:03.000 196 32396.33 101.69 4410.80 32698.97 2010-07-15 12:20:04.000 196 32396.30 101.69 4410.78 32698.99 2010-07-15 12:20:05.000 196 32396.28 101.70 4410.78 32698.92 2010-07-15 12:20:06.000 196 32396.26 101.69 4410.71 32698.91 2010-07-15 12:20:07.000 196 32396.25 101.69 4410.74 32698.93 2010-07-15 12:20:08.000 196 32396.24 101.66 4410.83 32698.93 2010-07-15 12:20:09.000 196 32396.26 101.69 4410.79 32699.02 2010-07-15 12:20:10.000 196 32396.26 101.66 4410.76 32698.87 2010-07-15 12:20:11.000 196 32396.24 101.62 4410.78 32699.00 2010-07-15 12:20:12.000 196 32396.30 101.61 4410.81 32698.82 2010-07-15 12:20:13.000 196 32396.28 101.61 4410.79 32698.90 2010-07-15 12:20:14.000 196 32396.25 101.66 4410.80 32698.98 2010-07-15 12:20:15.000 196 32396.27 101.67 4410.78 32698.92 2010-07-15 12:20:16.000 196 32396.26 101.64 4410.74 32698.95 2010-07-15 12:20:17.000 196 32396.25 101.60 4410.77 32698.88 2010-07-15 12:20:18.000 196 32396.27 101.59 4410.79 32698.95 2010-07-15 12:20:19.000 196 32396.29 101.63 4410.80 32698.89 2010-07-15 12:20:20.000 196 32396.27 101.66 4410.78 32698.87 2010-07-15 12:20:21.000 196 32396.31 101.59 4410.80 32698.96 2010-07-15 12:20:22.000 196 32396.31 101.56 4410.83 32698.93 2010-07-15 12:20:23.000 196 32396.30 101.59 4410.79 32698.94 2010-07-15 12:20:24.000 196 32396.31 101.58 4410.82 32698.87 2010-07-15 12:20:25.000 196 32396.31 101.56 4410.82 32698.98 2010-07-15 12:20:26.000 196 32396.27 101.56 4410.78 32698.96 2010-07-15 12:20:27.000 196 32396.25 101.55 4410.79 32698.96 2010-07-15 12:20:28.000 196 32396.27 101.54 4410.78 32698.87 2010-07-15 12:20:29.000 196 32396.28 101.54 4410.74 32699.02 2010-07-15 12:20:30.000 196 32396.28 101.56 4410.76 32698.86 2010-07-15 12:20:31.000 196 32396.26 101.56 4410.76 32698.91 2010-07-15 12:20:32.000 196 32396.29 101.57 4410.75 32698.90 2010-07-15 12:20:33.000 196 32396.29 101.56 4410.77 32698.90 2010-07-15 12:20:34.000 196 32396.21 101.62 4410.78 32698.85 2010-07-15 12:20:35.000 196 32396.21 101.61 4410.75 32698.86 2010-07-15 12:20:36.000 196 32396.19 101.58 4410.76 32698.95 2010-07-15 12:20:37.000 196 32396.18 101.58 4410.75 32698.87 2010-07-15 12:20:38.000 196 32396.20 101.58 4410.75 32698.84 2010-07-15 12:20:39.000 196 32396.17 101.58 4410.78 32698.80 2010-07-15 12:20:40.000 196 32396.16 101.54 4410.77 32698.88 2010-07-15 12:20:41.000 196 32396.19 101.52 4410.80 32698.83 2010-07-15 12:20:42.000 196 32396.17 101.52 4410.79 32698.78 2010-07-15 12:20:43.000 196 32396.14 101.53 4410.79 32698.83 2010-07-15 12:20:44.000 196 32396.14 101.52 4410.79 32698.74 2010-07-15 12:20:45.000 196 32396.16 101.52 4410.75 32698.81 2010-07-15 12:20:46.000 196 32396.15 101.54 4410.75 32698.83 2010-07-15 12:20:47.000 196 32396.15 101.55 4410.74 32698.72 2010-07-15 12:20:48.000 196 32396.11 101.56 4410.74 32698.77 2010-07-15 12:20:49.000 196 32396.13 101.55 4410.76 32698.75 2010-07-15 12:20:50.000 196 32396.13 101.58 4410.75 32698.75 2010-07-15 12:20:51.000 196 32396.12 101.59 4410.77 32698.74 2010-07-15 12:20:52.000 196 32396.13 101.56 4410.79 32698.61 2010-07-15 12:20:53.000 196 32396.16 101.57 4410.78 32698.66 2010-07-15 12:20:54.000 196 32396.13 101.58 4410.76 32698.75 2010-07-15 12:20:55.000 196 32396.11 101.59 4410.74 32698.78 2010-07-15 12:20:56.000 196 32396.11 101.61 4410.74 32698.79 2010-07-15 12:20:57.000 196 32396.10 101.57 4410.73 32698.66 2010-07-15 12:20:58.000 196 32396.11 101.57 4410.74 32698.77 2010-07-15 12:20:59.000 196 32396.13 101.59 4410.78 32698.71 2010-07-15 12:21:00.000 196 32396.09 101.62 4410.78 32698.69 2010-07-15 12:21:01.000 196 32396.09 101.63 4410.77 32698.78 2010-07-15 12:21:02.000 196 32396.09 101.64 4410.76 32698.75 2010-07-15 12:21:03.000 196 32396.13 101.61 4410.76 32698.72 2010-07-15 12:21:04.000 196 32396.17 101.60 4410.78 32698.84 2010-07-15 12:21:05.000 196 32396.17 101.55 4410.80 32698.69 2010-07-15 12:21:06.000 196 32396.16 101.56 4410.80 32698.74 2010-07-15 12:21:07.000 196 32396.15 101.60 4410.84 32698.78 2010-07-15 12:21:08.000 196 32396.16 101.60 4410.82 32698.66 2010-07-15 12:21:09.000 196 32396.14 101.54 4410.84 32698.76 2010-07-15 12:21:10.000 196 32396.12 101.51 4410.82 32698.75 2010-07-15 12:21:11.000 196 32396.15 101.57 4410.77 32698.77 2010-07-15 12:21:12.000 196 32396.12 101.57 4410.78 32698.72 2010-07-15 12:21:13.000 196 32396.09 101.52 4410.76 32698.74 2010-07-15 12:21:14.000 196 32396.11 101.52 4410.77 32698.80 2010-07-15 12:21:15.000 196 32396.14 101.53 4410.79 32698.71 2010-07-15 12:21:16.000 196 32396.13 101.53 4410.75 32698.80 2010-07-15 12:21:17.000 196 32396.13 101.49 4410.75 32698.78 2010-07-15 12:21:18.000 196 32396.09 101.50 4410.80 32698.71 2010-07-15 12:21:19.000 196 32396.11 101.48 4410.76 32698.66 2010-07-15 12:21:20.000 196 32396.08 101.51 4410.76 32698.75 2010-07-15 12:21:21.000 196 32396.11 101.50 4410.77 32698.75 2010-07-15 12:21:22.000 196 32396.13 101.51 4410.72 32698.70 2010-07-15 12:21:23.000 196 32396.13 101.50 4410.72 32698.74 2010-07-15 12:21:24.000 196 32396.12 101.52 4410.73 32698.64 2010-07-15 12:21:25.000 196 32396.14 101.53 4410.75 32698.67 2010-07-15 12:21:26.000 196 32396.16 101.54 4410.81 32698.70 2010-07-15 12:21:27.000 196 32396.13 101.54 4410.79 32698.74 2010-07-15 12:21:28.000 196 32396.13 101.57 4410.83 32698.69 2010-07-15 12:21:29.000 196 32396.15 101.55 4410.81 32698.76 2010-07-15 12:21:30.000 196 32396.14 101.55 4410.76 32698.70 2010-07-15 12:21:31.000 196 32396.13 101.52 4410.75 32698.72 2010-07-15 12:21:32.000 196 32396.12 101.50 4410.76 32698.82 2010-07-15 12:21:33.000 196 32396.13 101.48 4410.75 32698.72 2010-07-15 12:21:34.000 196 32396.09 101.47 4410.75 32698.77 2010-07-15 12:21:35.000 196 32396.12 101.47 4410.75 32698.73 2010-07-15 12:21:36.000 196 32396.16 101.54 4410.73 32698.63 2010-07-15 12:21:37.000 196 32396.15 101.53 4410.71 32698.80 2010-07-15 12:21:38.000 196 32396.12 101.49 4410.74 32698.71 2010-07-15 12:21:39.000 196 32396.09 101.47 4410.71 32698.73 2010-07-15 12:21:40.000 196 32396.10 101.47 4410.75 32698.78 2010-07-15 12:21:41.000 196 32396.11 101.45 4410.78 32698.63 2010-07-15 12:21:42.000 196 32396.12 101.44 4410.81 32698.81 2010-07-15 12:21:43.000 196 32396.14 101.46 4410.78 32698.73 2010-07-15 12:21:44.000 196 32396.13 101.49 4410.81 32698.69 2010-07-15 12:21:45.000 196 32396.09 101.45 4410.77 32698.70 2010-07-15 12:21:46.000 196 32396.10 101.43 4410.77 32698.67 2010-07-15 12:21:47.000 196 32396.11 101.44 4410.77 32698.68 2010-07-15 12:21:48.000 196 32396.13 101.45 4410.72 32698.70 2010-07-15 12:21:49.000 196 32396.11 101.47 4410.73 32698.74 2010-07-15 12:21:50.000 196 32396.08 101.48 4410.73 32698.67 2010-07-15 12:21:51.000 196 32396.07 101.46 4410.70 32698.67 2010-07-15 12:21:52.000 196 32396.07 101.46 4410.70 32698.66 2010-07-15 12:21:53.000 196 32396.09 101.48 4410.72 32698.69 2010-07-15 12:21:54.000 196 32396.08 101.42 4410.75 32698.68 2010-07-15 12:21:55.000 196 32396.09 101.42 4410.76 32698.66 2010-07-15 12:21:56.000 196 32396.08 101.43 4410.73 32698.78 2010-07-15 12:21:57.000 196 32396.10 101.45 4410.73 32698.69 2010-07-15 12:21:58.000 196 32396.10 101.46 4410.71 32698.57 2010-07-15 12:21:59.000 196 32396.13 101.45 4410.75 32698.65 2010-07-15 12:22:00.000 196 32396.08 101.46 4410.77 32698.78 2010-07-15 12:22:01.000 196 32396.08 101.43 4410.77 32698.70 2010-07-15 12:22:02.000 196 32396.08 101.42 4410.73 32698.64 2010-07-15 12:22:03.000 196 32396.08 101.40 4410.74 32698.71 2010-07-15 12:22:04.000 196 32396.04 101.43 4410.76 32698.63 2010-07-15 12:22:05.000 196 32396.04 101.43 4410.75 32698.63 2010-07-15 12:22:06.000 196 32396.04 101.48 4410.75 32698.76 2010-07-15 12:22:07.000 196 32396.06 101.48 4410.76 32698.61 2010-07-15 12:22:08.000 196 32396.06 101.45 4410.80 32698.60 2010-07-15 12:22:09.000 196 32396.04 101.43 4410.84 32698.74 2010-07-15 12:22:10.000 196 32396.00 101.45 4410.77 32698.57 2010-07-15 12:22:11.000 196 32396.04 101.44 4410.76 32698.75 2010-07-15 12:22:12.000 196 32396.03 101.43 4410.76 32698.66 2010-07-15 12:22:13.000 196 32396.03 101.38 4410.78 32698.59 2010-07-15 12:22:14.000 196 32396.00 101.36 4410.82 32698.67 2010-07-15 12:22:15.000 196 32396.01 101.32 4410.83 32698.59 2010-07-15 12:22:16.000 196 32396.05 101.33 4410.81 32698.63 2010-07-15 12:22:17.000 196 32396.02 101.38 4410.80 32698.69 2010-07-15 12:22:18.000 196 32396.02 101.36 4410.81 32698.59 2010-07-15 12:22:19.000 196 32396.04 101.36 4410.83 32698.68 2010-07-15 12:22:20.000 196 32396.01 101.37 4410.78 32698.74 2010-07-15 12:22:21.000 196 32396.01 101.39 4410.78 32698.59 2010-07-15 12:22:22.000 196 32396.01 101.39 4410.78 32698.61 2010-07-15 12:22:23.000 196 32396.03 101.35 4410.74 32698.64 2010-07-15 12:22:24.000 196 32396.01 101.38 4410.73 32698.58 2010-07-15 12:22:25.000 196 32396.01 101.34 4410.75 32698.58 2010-07-15 12:22:26.000 196 32395.97 101.32 4410.73 32698.67 2010-07-15 12:22:27.000 196 32395.98 101.33 4410.75 32698.74 2010-07-15 12:22:28.000 196 32395.98 101.30 4410.75 32698.57 2010-07-15 12:22:29.000 196 32395.95 101.32 4410.75 32698.58 2010-07-15 12:22:30.000 196 32395.97 101.30 4410.79 32698.55 2010-07-15 12:22:31.000 196 32395.98 101.32 4410.78 32698.49 2010-07-15 12:22:32.000 196 32396.02 101.35 4410.78 32698.52 2010-07-15 12:22:33.000 196 32395.97 101.36 4410.77 32698.59 2010-07-15 12:22:34.000 196 32395.97 101.36 4410.77 32698.71 2010-07-15 12:22:35.000 196 32396.00 101.35 4410.77 32698.51 2010-07-15 12:22:36.000 196 32395.94 101.36 4410.73 32698.73 2010-07-15 12:22:37.000 196 32395.92 101.34 4410.72 32698.52 2010-07-15 12:22:38.000 196 32395.90 101.33 4410.76 32698.61 2010-07-15 12:22:39.000 196 32395.94 101.28 4410.75 32698.55 2010-07-15 12:22:40.000 196 32395.95 101.29 4410.78 32698.64 2010-07-15 12:22:41.000 196 32395.95 101.30 4410.79 32698.52 2010-07-15 12:22:42.000 196 32395.93 101.29 4410.80 32698.66 2010-07-15 12:22:43.000 196 32395.95 101.27 4410.77 32698.61 2010-07-15 12:22:44.000 196 32395.95 101.29 4410.76 32698.55 2010-07-15 12:22:45.000 196 32395.97 101.31 4410.74 32698.68 2010-07-15 12:22:46.000 196 32395.97 101.30 4410.82 32698.61 2010-07-15 12:22:47.000 196 32395.99 101.29 4410.82 32698.62 2010-07-15 12:22:48.000 196 32395.99 101.29 4410.81 32698.63 2010-07-15 12:22:49.000 196 32395.96 101.28 4410.80 32698.70 2010-07-15 12:22:50.000 196 32395.98 101.27 4410.79 32698.63 2010-07-15 12:22:51.000 196 32395.98 101.30 4410.76 32698.58 2010-07-15 12:22:52.000 196 32395.94 101.29 4410.74 32698.64 2010-07-15 12:22:53.000 196 32395.94 101.29 4410.73 32698.66 2010-07-15 12:22:54.000 196 32395.94 101.30 4410.79 32698.56 2010-07-15 12:22:55.000 196 32395.93 101.27 4410.81 32698.57 2010-07-15 12:22:56.000 196 32395.93 101.24 4410.81 32698.66 2010-07-15 12:22:57.000 196 32395.95 101.23 4410.79 32698.55 2010-07-15 12:22:58.000 196 32395.92 101.23 4410.81 32698.64 2010-07-15 12:22:59.000 196 32395.94 101.20 4410.81 32698.63 2010-07-15 12:23:00.000 196 32395.94 101.19 4410.80 32698.63 2010-07-15 12:23:01.000 196 32395.96 101.24 4410.78 32698.57 2010-07-15 12:23:02.000 196 32395.97 101.21 4410.78 32698.61 2010-07-15 12:23:03.000 196 32395.96 101.17 4410.82 32698.69 2010-07-15 12:23:04.000 196 32395.95 101.13 4410.79 32698.62 2010-07-15 12:23:05.000 196 32395.97 101.16 4410.79 32698.50 2010-07-15 12:23:06.000 196 32395.95 101.19 4410.76 32698.67 2010-07-15 12:23:07.000 196 32395.97 101.16 4410.74 32698.59 2010-07-15 12:23:08.000 196 32395.99 101.14 4410.76 32698.60 2010-07-15 12:23:09.000 196 32395.99 101.13 4410.75 32698.66 2010-07-15 12:23:10.000 196 32395.99 101.13 4410.75 32698.53 2010-07-15 12:23:11.000 196 32396.04 101.12 4410.77 32698.60 2010-07-15 12:23:12.000 196 32396.03 101.15 4410.79 32698.62 2010-07-15 12:23:13.000 196 32395.98 101.15 4410.79 32698.62 2010-07-15 12:23:14.000 196 32396.00 101.15 4410.79 32698.60 2010-07-15 12:23:15.000 196 32396.03 101.12 4410.79 32698.66 2010-07-15 12:23:16.000 196 32396.02 101.12 4410.80 32698.64 2010-07-15 12:23:17.000 196 32395.99 101.12 4410.81 32698.73 2010-07-15 12:23:18.000 196 32395.98 101.12 4410.81 32698.55 2010-07-15 12:23:19.000 196 32395.97 101.09 4410.81 32698.62 2010-07-15 12:23:20.000 196 32395.98 101.09 4410.81 32698.71 2010-07-15 12:23:21.000 196 32396.03 101.08 4410.81 32698.72 2010-07-15 12:23:22.000 196 32396.06 101.02 4410.85 32698.72 2010-07-15 12:23:23.000 196 32396.08 100.97 4410.81 32698.70 2010-07-15 12:23:24.000 196 32396.10 100.96 4410.81 32698.68 2010-07-15 12:23:25.000 196 32396.06 100.93 4410.82 32698.61 2010-07-15 12:23:26.000 196 32396.06 100.94 4410.84 32698.76 2010-07-15 12:23:27.000 196 32396.12 100.94 4410.81 32698.64 2010-07-15 12:23:28.000 196 32396.13 100.96 4410.83 32698.82 2010-07-15 12:23:29.000 196 32396.14 100.92 4410.83 32698.74 2010-07-15 12:23:30.000 196 32396.14 100.95 4410.82 32698.78 2010-07-15 12:23:31.000 196 32396.16 100.92 4410.82 32698.78 2010-07-15 12:23:32.000 196 32396.19 100.91 4410.82 32698.73 2010-07-15 12:23:33.000 196 32396.22 100.87 4410.82 32698.74 2010-07-15 12:23:34.000 196 32396.19 100.88 4410.86 32698.87 2010-07-15 12:23:35.000 196 32396.17 100.89 4410.85 32698.80 2010-07-15 12:23:36.000 196 32396.16 100.87 4410.83 32698.80 2010-07-15 12:23:37.000 196 32396.20 100.82 4410.78 32698.79 2010-07-15 12:23:38.000 196 32396.18 100.85 4410.79 32698.86 2010-07-15 12:23:39.000 196 32396.17 100.84 4410.80 32698.82 2010-07-15 12:23:40.000 196 32396.17 100.83 4410.81 32698.78 2010-07-15 12:23:41.000 196 32396.21 100.83 4410.77 32698.80 2010-07-15 12:23:42.000 196 32396.20 100.83 4410.83 32698.81 2010-07-15 12:23:43.000 196 32396.21 100.80 4410.80 32698.76 2010-07-15 12:23:44.000 196 32396.20 100.79 4410.80 32698.80 2010-07-15 12:23:45.000 196 32396.20 100.80 4410.81 32698.87 2010-07-15 12:23:46.000 196 32396.20 100.78 4410.76 32698.72 2010-07-15 12:23:47.000 196 32396.20 100.76 4410.76 32698.82 2010-07-15 12:23:48.000 196 32396.18 100.77 4410.77 32698.79 2010-07-15 12:23:49.000 196 32396.17 100.84 4410.80 32698.77 2010-07-15 12:23:50.000 196 32396.17 100.85 4410.79 32698.75 2010-07-15 12:23:51.000 196 32396.14 100.85 4410.75 32698.75 2010-07-15 12:23:52.000 196 32396.11 100.86 4410.74 32698.75 2010-07-15 12:23:53.000 196 32396.10 100.83 4410.73 32698.74 2010-07-15 12:23:54.000 196 32396.07 100.82 4410.79 32698.66 2010-07-15 12:23:55.000 196 32396.05 100.81 4410.74 32698.70 2010-07-15 12:23:56.000 196 32396.01 100.83 4410.75 32698.60 2010-07-15 12:23:57.000 196 32395.97 100.83 4410.75 32698.67 2010-07-15 12:23:58.000 196 32395.93 100.84 4410.72 32698.52 2010-07-15 12:23:59.000 196 32395.88 100.89 4410.73 32698.59 2010-07-15 12:24:00.000 196 32395.84 100.90 4410.73 32698.57 2010-07-15 12:24:01.000 196 32395.84 100.92 4410.73 32698.42 2010-07-15 12:24:02.000 196 32395.76 100.94 4410.75 32698.45 2010-07-15 12:24:03.000 196 32395.71 100.96 4410.74 32698.43 2010-07-15 12:24:04.000 196 32395.69 100.95 4410.76 32698.34 2010-07-15 12:24:05.000 196 32395.66 100.94 4410.72 32698.35 2010-07-15 12:24:06.000 196 32395.63 100.98 4410.70 32698.33 2010-07-15 12:24:07.000 196 32395.63 101.00 4410.71 32698.32 2010-07-15 12:24:08.000 196 32395.62 101.07 4410.70 32698.31 2010-07-15 12:24:09.000 196 32395.63 101.04 4410.66 32698.19 2010-07-15 12:24:10.000 196 32395.57 101.09 4410.67 32698.25 2010-07-15 12:24:11.000 196 32395.56 101.06 4410.70 32698.28 2010-07-15 12:24:12.000 196 32395.54 101.11 4410.74 32698.20 2010-07-15 12:24:13.000 196 32395.57 101.10 4410.70 32698.23 2010-07-15 12:24:14.000 196 32395.56 101.11 4410.72 32698.20 2010-07-15 12:24:15.000 196 32395.54 101.11 4410.75 32698.12 2010-07-15 12:24:16.000 196 32395.52 101.12 4410.72 32698.17 2010-07-15 12:24:17.000 196 32395.51 101.14 4410.65 32698.07 2010-07-15 12:24:18.000 196 32395.47 101.13 4410.71 32698.22 2010-07-15 12:24:19.000 196 32395.47 101.09 4410.72 32698.14 2010-07-15 12:24:20.000 196 32395.51 101.12 4410.70 32698.07 2010-07-15 12:24:21.000 196 32395.49 101.12 4410.73 32698.11 2010-07-15 12:24:22.000 196 32395.47 101.13 4410.71 32698.06 2010-07-15 12:24:23.000 196 32395.50 101.10 4410.70 32698.16 2010-07-15 12:24:24.000 196 32395.49 101.14 4410.73 32698.14 2010-07-15 12:24:25.000 196 32395.50 101.15 4410.73 32698.13 2010-07-15 12:24:26.000 196 32395.50 101.17 4410.74 32698.12 2010-07-15 12:24:27.000 196 32395.53 101.16 4410.72 32698.15 2010-07-15 12:24:28.000 196 32395.52 101.13 4410.71 32698.23 2010-07-15 12:24:29.000 196 32395.55 101.11 4410.73 32698.08 2010-07-15 12:24:30.000 196 32395.55 101.15 4410.74 32698.19 2010-07-15 12:24:31.000 196 32395.58 101.13 4410.71 32698.11 2010-07-15 12:24:32.000 196 32395.56 101.08 4410.74 32698.21 2010-07-15 12:24:33.000 196 32395.52 101.11 4410.73 32698.14 2010-07-15 12:24:34.000 196 32395.54 101.13 4410.74 32698.22 2010-07-15 12:24:35.000 196 32395.59 101.11 4410.71 32698.19 2010-07-15 12:24:36.000 196 32395.57 101.10 4410.70 32698.15 2010-07-15 12:24:37.000 196 32395.53 101.04 4410.70 32698.21 2010-07-15 12:24:38.000 196 32395.54 101.04 4410.76 32698.19 2010-07-15 12:24:39.000 196 32395.57 101.07 4410.76 32698.19 2010-07-15 12:24:40.000 196 32395.56 101.07 4410.73 32698.20 2010-07-15 12:24:41.000 196 32395.56 101.05 4410.74 32698.22 2010-07-15 12:24:42.000 196 32395.57 101.05 4410.72 32698.18 2010-07-15 12:24:43.000 196 32395.56 101.01 4410.75 32698.24 2010-07-15 12:24:44.000 196 32395.57 101.02 4410.71 32698.23 2010-07-15 12:24:45.000 196 32395.58 101.05 4410.73 32698.17 2010-07-15 12:24:46.000 196 32395.57 101.03 4410.78 32698.17 2010-07-15 12:24:47.000 196 32395.58 101.02 4410.81 32698.15 2010-07-15 12:24:48.000 196 32395.60 101.01 4410.78 32698.29 2010-07-15 12:24:49.000 196 32395.57 101.01 4410.78 32698.25 2010-07-15 12:24:50.000 196 32395.56 101.02 4410.71 32698.20 2010-07-15 12:24:51.000 196 32395.57 101.02 4410.72 32698.26 2010-07-15 12:24:52.000 196 32395.52 101.05 4410.78 32698.21 2010-07-15 12:24:53.000 196 32395.51 101.04 4410.80 32698.24 2010-07-15 12:24:54.000 196 32395.49 101.05 4410.79 32698.26 2010-07-15 12:24:55.000 196 32395.50 101.06 4410.76 32698.24 2010-07-15 12:24:56.000 196 32395.47 101.07 4410.76 32698.19 2010-07-15 12:24:57.000 196 32395.47 101.06 4410.73 32698.15 2010-07-15 12:24:58.000 196 32395.45 101.08 4410.77 32698.11 2010-07-15 12:24:59.000 196 32395.41 101.07 4410.75 32698.13 2010-07-15 12:25:00.000 196 32395.35 101.07 4410.73 32698.14 2010-07-15 12:25:01.000 196 32395.37 101.08 4410.72 32698.10 2010-07-15 12:25:02.000 196 32395.38 101.10 4410.75 32698.02 2010-07-15 12:25:03.000 196 32395.39 101.09 4410.75 32698.05 2010-07-15 12:25:04.000 196 32395.38 101.12 4410.71 32697.99 2010-07-15 12:25:05.000 196 32395.35 101.09 4410.70 32698.07 2010-07-15 12:25:06.000 196 32395.37 101.13 4410.67 32698.06 2010-07-15 12:25:07.000 196 32395.40 101.11 4410.73 32697.99 2010-07-15 12:25:08.000 196 32395.40 101.14 4410.73 32698.03 2010-07-15 12:25:09.000 196 32395.38 101.13 4410.74 32698.11 2010-07-15 12:25:10.000 196 32395.39 101.13 4410.76 32698.01 2010-07-15 12:25:11.000 196 32395.38 101.16 4410.73 32698.03 2010-07-15 12:25:12.000 196 32395.39 101.15 4410.75 32697.99 2010-07-15 12:25:13.000 196 32395.38 101.10 4410.74 32698.02 2010-07-15 12:25:14.000 196 32395.39 101.11 4410.72 32697.99 2010-07-15 12:25:15.000 196 32395.42 101.12 4410.70 32698.02 2010-07-15 12:25:16.000 196 32395.44 101.15 4410.70 32698.06 2010-07-15 12:25:17.000 196 32395.47 101.13 4410.71 32698.04 2010-07-15 12:25:18.000 196 32395.48 101.08 4410.74 32698.08 2010-07-15 12:25:19.000 196 32395.54 101.04 4410.74 32698.10 2010-07-15 12:25:20.000 196 32395.58 101.05 4410.76 32698.15 2010-07-15 12:25:21.000 196 32395.61 101.08 4410.77 32698.16 2010-07-15 12:25:22.000 196 32395.64 101.02 4410.76 32698.13 2010-07-15 12:25:23.000 196 32395.68 100.98 4410.73 32698.25 2010-07-15 12:25:24.000 196 32395.69 100.96 4410.74 32698.30 2010-07-15 12:25:25.000 196 32395.71 100.92 4410.79 32698.30 2010-07-15 12:25:26.000 196 32395.74 100.92 4410.79 32698.28 2010-07-15 12:25:27.000 196 32395.76 100.88 4410.78 32698.39 2010-07-15 12:25:28.000 196 32395.78 100.86 4410.78 32698.38 2010-07-15 12:25:29.000 196 32395.81 100.86 4410.78 32698.34 2010-07-15 12:25:30.000 196 32395.82 100.86 4410.76 32698.40 2010-07-15 12:25:31.000 196 32395.81 100.86 4410.73 32698.36 2010-07-15 12:25:32.000 196 32395.83 100.82 4410.73 32698.42 2010-07-15 12:25:33.000 196 32395.86 100.83 4410.72 32698.43 2010-07-15 12:25:34.000 196 32395.86 100.84 4410.74 32698.44 2010-07-15 12:25:35.000 196 32395.86 100.79 4410.74 32698.41 2010-07-15 12:25:36.000 196 32395.88 100.75 4410.73 32698.52 2010-07-15 12:25:37.000 196 32395.87 100.75 4410.76 32698.54 2010-07-15 12:25:38.000 196 32395.83 100.74 4410.73 32698.49 2010-07-15 12:25:39.000 196 32395.88 100.71 4410.67 32698.51 2010-07-15 12:25:40.000 196 32395.90 100.70 4410.69 32698.54 2010-07-15 12:25:41.000 196 32395.87 100.70 4410.74 32698.46 2010-07-15 12:25:42.000 196 32395.86 100.72 4410.73 32698.50 2010-07-15 12:25:43.000 196 32395.87 100.74 4410.70 32698.43 2010-07-15 12:25:44.000 196 32395.83 100.71 4410.67 32698.53 2010-07-15 12:25:45.000 196 32395.81 100.70 4410.69 32698.44 2010-07-15 12:25:46.000 196 32395.80 100.71 4410.73 32698.46 2010-07-15 12:25:47.000 196 32395.79 100.71 4410.69 32698.39 2010-07-15 12:25:48.000 196 32395.75 100.72 4410.70 32698.50 2010-07-15 12:25:49.000 196 32395.77 100.71 4410.71 32698.39 2010-07-15 12:25:50.000 196 32395.79 100.72 4410.65 32698.43 2010-07-15 12:25:51.000 196 32395.77 100.72 4410.61 32698.29 2010-07-15 12:25:52.000 196 32395.74 100.71 4410.59 32698.35 2010-07-15 12:25:53.000 196 32395.72 100.69 4410.61 32698.41 2010-07-15 12:25:54.000 196 32395.72 100.69 4410.63 32698.34 2010-07-15 12:25:55.000 196 32395.73 100.70 4410.63 32698.42 2010-07-15 12:25:56.000 196 32395.68 100.74 4410.62 32698.34 2010-07-15 12:25:57.000 196 32395.69 100.69 4410.61 32698.36 2010-07-15 12:25:58.000 196 32395.66 100.66 4410.60 32698.32 2010-07-15 12:25:59.000 196 32395.69 100.67 4410.62 32698.38 2010-07-15 12:26:00.000 196 32395.71 100.69 4410.65 32698.29 2010-07-15 12:26:01.000 196 32395.70 100.67 4410.62 32698.35 2010-07-15 12:26:02.000 196 32395.68 100.66 4410.58 32698.34 2010-07-15 12:26:03.000 196 32395.71 100.66 4410.59 32698.38 2010-07-15 12:26:04.000 196 32395.70 100.65 4410.58 32698.33 2010-07-15 12:26:05.000 196 32395.73 100.65 4410.59 32698.32 2010-07-15 12:26:06.000 196 32395.73 100.68 4410.61 32698.46 2010-07-15 12:26:07.000 196 32395.77 100.67 4410.64 32698.45 2010-07-15 12:26:08.000 196 32395.82 100.67 4410.63 32698.32 2010-07-15 12:26:09.000 196 32395.86 100.69 4410.62 32698.49 2010-07-15 12:26:10.000 196 32395.84 100.72 4410.63 32698.37 2010-07-15 12:26:11.000 196 32395.82 100.71 4410.63 32698.38 2010-07-15 12:26:12.000 196 32395.86 100.72 4410.65 32698.55 2010-07-15 12:26:13.000 196 32395.92 100.69 4410.63 32698.45 2010-07-15 12:26:14.000 196 32395.93 100.65 4410.63 32698.46 2010-07-15 12:26:15.000 196 32395.96 100.66 4410.61 32698.58 2010-07-15 12:26:16.000 196 32395.97 100.65 4410.61 32698.51 2010-07-15 12:26:17.000 196 32396.01 100.60 4410.63 32698.59 2010-07-15 12:26:18.000 196 32396.04 100.57 4410.65 32698.55 2010-07-15 12:26:19.000 196 32396.08 100.55 4410.64 32698.56 2010-07-15 12:26:20.000 196 32396.05 100.57 4410.63 32698.63 2010-07-15 12:26:21.000 196 32396.03 100.55 4410.68 32698.68 2010-07-15 12:26:22.000 196 32396.06 100.55 4410.69 32698.71 2010-07-15 12:26:23.000 196 32396.11 100.56 4410.70 32698.66 2010-07-15 12:26:24.000 196 32396.09 100.54 4410.67 32698.71 2010-07-15 12:26:25.000 196 32396.12 100.48 4410.63 32698.70 2010-07-15 12:26:26.000 196 32396.15 100.44 4410.60 32698.80 2010-07-15 12:26:27.000 196 32396.16 100.41 4410.59 32698.76 2010-07-15 12:26:28.000 196 32396.16 100.39 4410.61 32698.76 2010-07-15 12:26:29.000 196 32396.17 100.41 4410.56 32698.78 2010-07-15 12:26:30.000 196 32396.16 100.42 4410.59 32698.75 2010-07-15 12:26:31.000 196 32396.14 100.39 4410.57 32698.74 2010-07-15 12:26:32.000 196 32396.18 100.35 4410.59 32698.75 2010-07-15 12:26:33.000 196 32396.21 100.35 4410.58 32698.71 2010-07-15 12:26:34.000 196 32396.20 100.38 4410.57 32698.72 2010-07-15 12:26:35.000 196 32396.20 100.40 4410.58 32698.83 2010-07-15 12:26:36.000 196 32396.18 100.39 4410.59 32698.74 2010-07-15 12:26:37.000 196 32396.15 100.34 4410.58 32698.68 2010-07-15 12:26:38.000 196 32396.15 100.34 4410.59 32698.78 2010-07-15 12:26:39.000 196 32396.14 100.38 4410.54 32698.73 2010-07-15 12:26:40.000 196 32396.13 100.38 4410.51 32698.76 2010-07-15 12:26:41.000 196 32396.11 100.40 4410.51 32698.60 2010-07-15 12:26:42.000 196 32396.12 100.42 4410.51 32698.68 2010-07-15 12:26:43.000 196 32396.10 100.41 4410.50 32698.71 2010-07-15 12:26:44.000 196 32396.07 100.43 4410.53 32698.59 2010-07-15 12:26:45.000 196 32396.06 100.43 4410.52 32698.65 2010-07-15 12:26:46.000 196 32396.07 100.43 4410.52 32698.50 2010-07-15 12:26:47.000 196 32396.07 100.43 4410.49 32698.59 2010-07-15 12:26:48.000 196 32396.05 100.43 4410.52 32698.50 2010-07-15 12:26:49.000 196 32396.05 100.43 4410.54 32698.61 2010-07-15 12:26:50.000 196 32396.04 100.45 4410.56 32698.54 2010-07-15 12:26:51.000 196 32395.98 100.51 4410.60 32698.49 2010-07-15 12:26:52.000 196 32395.99 100.55 4410.56 32698.48 2010-07-15 12:26:53.000 196 32395.98 100.61 4410.51 32698.53 2010-07-15 12:26:54.000 196 32395.93 100.57 4410.48 32698.52 2010-07-15 12:26:55.000 196 32395.92 100.58 4410.52 32698.47 2010-07-15 12:26:56.000 196 32395.89 100.54 4410.50 32698.56 2010-07-15 12:26:57.000 196 32395.90 100.50 4410.48 32698.46 2010-07-15 12:26:58.000 196 32395.89 100.52 4410.46 32698.45 2010-07-15 12:26:59.000 196 32395.93 100.50 4410.46 32698.46 2010-07-15 12:27:00.000 196 32395.93 100.52 4410.46 32698.46 2010-07-15 12:27:01.000 196 32395.95 100.56 4410.51 32698.44 2010-07-15 12:27:02.000 196 32395.96 100.58 4410.51 32698.53 2010-07-15 12:27:03.000 196 32395.97 100.60 4410.51 32698.47 2010-07-15 12:27:04.000 196 32395.94 100.60 4410.49 32698.45 2010-07-15 12:27:05.000 196 32396.00 100.58 4410.49 32698.53 2010-07-15 12:27:06.000 196 32395.98 100.61 4410.49 32698.50 2010-07-15 12:27:07.000 196 32396.02 100.58 4410.45 32698.44 2010-07-15 12:27:08.000 196 32396.04 100.58 4410.47 32698.53 2010-07-15 12:27:09.000 196 32396.08 100.57 4410.45 32698.60 2010-07-15 12:27:10.000 196 32396.07 100.58 4410.50 32698.53 2010-07-15 12:27:11.000 196 32396.11 100.55 4410.49 32698.61 2010-07-15 12:27:12.000 196 32396.15 100.51 4410.46 32698.66 2010-07-15 12:27:13.000 196 32396.15 100.51 4410.46 32698.60 2010-07-15 12:27:14.000 196 32396.14 100.50 4410.50 32698.63 2010-07-15 12:27:15.000 196 32396.14 100.50 4410.50 32698.72 2010-07-15 12:27:16.000 196 32396.16 100.48 4410.48 32698.68 2010-07-15 12:27:17.000 196 32396.17 100.49 4410.46 32698.64 2010-07-15 12:27:18.000 196 32396.17 100.51 4410.40 32698.72 2010-07-15 12:27:19.000 196 32396.20 100.53 4410.39 32698.65 2010-07-15 12:27:20.000 196 32396.20 100.49 4410.39 32698.72 2010-07-15 12:27:21.000 196 32396.19 100.46 4410.43 32698.73 2010-07-15 12:27:22.000 196 32396.21 100.44 4410.46 32698.76 2010-07-15 12:27:23.000 196 32396.23 100.46 4410.39 32698.78 2010-07-15 12:27:24.000 196 32396.24 100.45 4410.41 32698.82 2010-07-15 12:27:25.000 196 32396.27 100.44 4410.46 32698.78 2010-07-15 12:27:26.000 196 32396.27 100.40 4410.47 32698.79 2010-07-15 12:27:27.000 196 32396.28 100.38 4410.43 32698.88 2010-07-15 12:27:28.000 196 32396.32 100.40 4410.41 32698.77 2010-07-15 12:27:29.000 196 32396.30 100.41 4410.39 32698.83 2010-07-15 12:27:30.000 196 32396.25 100.40 4410.41 32698.77 2010-07-15 12:27:31.000 196 32396.30 100.39 4410.39 32698.81 2010-07-15 12:27:32.000 196 32396.30 100.42 4410.38 32698.87 2010-07-15 12:27:33.000 196 32396.28 100.41 4410.36 32698.82 2010-07-15 12:27:34.000 196 32396.30 100.38 4410.39 32698.73 2010-07-15 12:27:35.000 196 32396.28 100.36 4410.42 32698.87 2010-07-15 12:27:36.000 196 32396.27 100.38 4410.41 32698.82 2010-07-15 12:27:37.000 196 32396.25 100.33 4410.38 32698.84 2010-07-15 12:27:38.000 196 32396.24 100.34 4410.34 32698.83 2010-07-15 12:27:39.000 196 32396.25 100.36 4410.31 32698.81 2010-07-15 12:27:40.000 196 32396.21 100.37 4410.32 32698.80 2010-07-15 12:27:41.000 196 32396.22 100.36 4410.31 32698.82 2010-07-15 12:27:42.000 196 32396.21 100.39 4410.33 32698.77 2010-07-15 12:27:43.000 196 32396.22 100.38 4410.36 32698.85 2010-07-15 12:27:44.000 196 32396.21 100.41 4410.33 32698.77 2010-07-15 12:27:45.000 196 32396.23 100.41 4410.33 32698.80 2010-07-15 12:27:46.000 196 32396.23 100.43 4410.35 32698.80 2010-07-15 12:27:47.000 196 32396.22 100.43 4410.38 32698.78 2010-07-15 12:27:48.000 196 32396.21 100.42 4410.36 32698.70 2010-07-15 12:27:49.000 196 32396.20 100.44 4410.34 32698.77 2010-07-15 12:27:50.000 196 32396.20 100.44 4410.31 32698.80 2010-07-15 12:27:51.000 196 32396.21 100.42 4410.34 32698.76 2010-07-15 12:27:52.000 196 32396.21 100.42 4410.35 32698.79 2010-07-15 12:27:53.000 196 32396.21 100.39 4410.32 32698.75 2010-07-15 12:27:54.000 196 32396.20 100.43 4410.34 32698.79 2010-07-15 12:27:55.000 196 32396.20 100.46 4410.35 32698.81 2010-07-15 12:27:56.000 196 32396.21 100.47 4410.35 32698.61 2010-07-15 12:27:57.000 196 32396.24 100.47 4410.34 32698.68 2010-07-15 12:27:58.000 196 32396.25 100.47 4410.36 32698.80 2010-07-15 12:27:59.000 196 32396.25 100.47 4410.41 32698.74 2010-07-15 12:28:00.000 196 32396.26 100.49 4410.34 32698.77 2010-07-15 12:28:01.000 196 32396.27 100.45 4410.33 32698.64 2010-07-15 12:28:02.000 196 32396.25 100.45 4410.34 32698.77 2010-07-15 12:28:03.000 196 32396.27 100.47 4410.36 32698.76 2010-07-15 12:28:04.000 196 32396.30 100.44 4410.36 32698.84 2010-07-15 12:28:05.000 196 32396.30 100.46 4410.32 32698.80 2010-07-15 12:28:06.000 196 32396.30 100.51 4410.30 32698.83 2010-07-15 12:28:07.000 196 32396.31 100.50 4410.33 32698.71 2010-07-15 12:28:08.000 196 32396.29 100.47 4410.35 32698.78 2010-07-15 12:28:09.000 196 32396.30 100.45 4410.35 32698.87 2010-07-15 12:28:10.000 196 32396.33 100.42 4410.36 32698.79 2010-07-15 12:28:11.000 196 32396.31 100.40 4410.30 32698.84 2010-07-15 12:28:12.000 196 32396.29 100.46 4410.27 32698.73 2010-07-15 12:28:13.000 196 32396.30 100.49 4410.27 32698.83 2010-07-15 12:28:14.000 196 32396.33 100.44 4410.32 32698.85 2010-07-15 12:28:15.000 196 32396.37 100.45 4410.36 32698.79 2010-07-15 12:28:16.000 196 32396.34 100.47 4410.34 32698.85 2010-07-15 12:28:17.000 196 32396.33 100.48 4410.35 32698.78 2010-07-15 12:28:18.000 196 32396.31 100.46 4410.32 32698.97 2010-07-15 12:28:19.000 196 32396.31 100.44 4410.32 32698.82 2010-07-15 12:28:20.000 196 32396.28 100.43 4410.30 32698.83 2010-07-15 12:28:21.000 196 32396.29 100.43 4410.35 32698.88 2010-07-15 12:28:22.000 196 32396.29 100.44 4410.36 32698.82 2010-07-15 12:28:23.000 196 32396.27 100.44 4410.33 32698.87 2010-07-15 12:28:24.000 196 32396.28 100.46 4410.35 32698.89 2010-07-15 12:28:25.000 196 32396.28 100.48 4410.34 32698.83 2010-07-15 12:28:26.000 196 32396.32 100.46 4410.33 32698.82 2010-07-15 12:28:27.000 196 32396.34 100.45 4410.28 32698.89 2010-07-15 12:28:28.000 196 32396.35 100.47 4410.26 32698.87 2010-07-15 12:28:29.000 196 32396.35 100.48 4410.26 32698.90 2010-07-15 12:28:30.000 196 32396.33 100.46 4410.27 32698.87 2010-07-15 12:28:31.000 196 32396.34 100.47 4410.30 32698.87 2010-07-15 12:28:32.000 196 32396.30 100.49 4410.30 32698.82 2010-07-15 12:28:33.000 196 32396.31 100.44 4410.28 32698.77 2010-07-15 12:28:34.000 196 32396.32 100.42 4410.30 32698.84 2010-07-15 12:28:35.000 196 32396.34 100.45 4410.31 32698.90 2010-07-15 12:28:36.000 196 32396.31 100.47 4410.35 32698.80 2010-07-15 12:28:37.000 196 32396.32 100.49 4410.28 32698.74 2010-07-15 12:28:38.000 196 32396.30 100.49 4410.30 32698.77 2010-07-15 12:28:39.000 196 32396.33 100.47 4410.30 32698.84 2010-07-15 12:28:40.000 196 32396.31 100.43 4410.26 32698.85 2010-07-15 12:28:41.000 196 32396.28 100.41 4410.28 32698.83 2010-07-15 12:28:42.000 196 32396.27 100.47 4410.28 32698.83 2010-07-15 12:28:43.000 196 32396.26 100.45 4410.27 32698.79 2010-07-15 12:28:44.000 196 32396.27 100.43 4410.27 32698.84 2010-07-15 12:28:45.000 196 32396.28 100.43 4410.25 32698.79 2010-07-15 12:28:46.000 196 32396.24 100.42 4410.29 32698.79 2010-07-15 12:28:47.000 196 32396.25 100.43 4410.28 32698.72 2010-07-15 12:28:48.000 196 32396.25 100.47 4410.28 32698.86 2010-07-15 12:28:49.000 196 32396.25 100.50 4410.27 32698.71 2010-07-15 12:28:50.000 196 32396.24 100.55 4410.28 32698.69 2010-07-15 12:28:51.000 196 32396.17 100.56 4410.28 32698.78 2010-07-15 12:28:52.000 196 32396.18 100.58 4410.30 32698.74 2010-07-15 12:28:53.000 196 32396.18 100.58 4410.23 32698.77 2010-07-15 12:28:54.000 196 32396.22 100.56 4410.22 32698.80 2010-07-15 12:28:55.000 196 32396.21 100.53 4410.22 32698.79 2010-07-15 12:28:56.000 196 32396.23 100.55 4410.22 32698.70 2010-07-15 12:28:57.000 196 32396.27 100.58 4410.20 32698.67 2010-07-15 12:28:58.000 196 32396.23 100.62 4410.20 32698.68 2010-07-15 12:28:59.000 196 32396.26 100.61 4410.18 32698.77 2010-07-15 12:29:00.000 196 32396.23 100.64 4410.17 32698.64 2010-07-15 12:29:01.000 196 32396.24 100.62 4410.16 32698.74 2010-07-15 12:29:02.000 196 32396.23 100.58 4410.17 32698.66 2010-07-15 12:29:03.000 196 32396.23 100.59 4410.18 32698.71 2010-07-15 12:29:04.000 196 32396.20 100.63 4410.19 32698.72 2010-07-15 12:29:05.000 196 32396.20 100.65 4410.21 32698.71 2010-07-15 12:29:06.000 196 32396.23 100.63 4410.20 32698.64 2010-07-15 12:29:07.000 196 32396.24 100.62 4410.25 32698.69 2010-07-15 12:29:08.000 196 32396.21 100.61 4410.27 32698.70 2010-07-15 12:29:09.000 196 32396.23 100.61 4410.24 32698.73 2010-07-15 12:29:10.000 196 32396.23 100.61 4410.21 32698.71 2010-07-15 12:29:11.000 196 32396.21 100.62 4410.22 32698.73 2010-07-15 12:29:12.000 196 32396.21 100.63 4410.20 32698.64 2010-07-15 12:29:13.000 196 32396.19 100.64 4410.17 32698.63 2010-07-15 12:29:14.000 196 32396.17 100.66 4410.15 32698.65 2010-07-15 12:29:15.000 196 32396.16 100.66 4410.15 32698.67 2010-07-15 12:29:16.000 196 32396.13 100.72 4410.16 32698.73 2010-07-15 12:29:17.000 196 32396.15 100.70 4410.14 32698.60 2010-07-15 12:29:18.000 196 32396.11 100.71 4410.17 32698.64 2010-07-15 12:29:19.000 196 32396.11 100.73 4410.15 32698.61 2010-07-15 12:29:20.000 196 32396.09 100.76 4410.13 32698.59 2010-07-15 12:29:21.000 196 32396.11 100.75 4410.10 32698.60 2010-07-15 12:29:22.000 196 32396.06 100.74 4410.09 32698.62 2010-07-15 12:29:23.000 196 32396.09 100.72 4410.09 32698.58 2010-07-15 12:29:24.000 196 32396.09 100.72 4410.08 32698.58 2010-07-15 12:29:25.000 196 32396.10 100.71 4410.10 32698.59 2010-07-15 12:29:26.000 196 32396.07 100.74 4410.10 32698.65 2010-07-15 12:29:27.000 196 32396.03 100.72 4410.13 32698.60 2010-07-15 12:29:28.000 196 32396.04 100.73 4410.15 32698.57 2010-07-15 12:29:29.000 196 32396.08 100.70 4410.12 32698.63 2010-07-15 12:29:30.000 196 32396.08 100.70 4410.11 32698.67 2010-07-15 12:29:31.000 196 32396.06 100.72 4410.11 32698.57 2010-07-15 12:29:32.000 196 32396.08 100.75 4410.11 32698.61 2010-07-15 12:29:33.000 196 32396.09 100.69 4410.10 32698.61 2010-07-15 12:29:34.000 196 32396.04 100.69 4410.11 32698.60 2010-07-15 12:29:35.000 196 32396.05 100.67 4410.10 32698.56 2010-07-15 12:29:36.000 196 32396.04 100.67 4410.09 32698.64 2010-07-15 12:29:37.000 196 32396.04 100.65 4410.09 32698.67 2010-07-15 12:29:38.000 196 32396.01 100.67 4410.09 32698.59 2010-07-15 12:29:39.000 196 32396.03 100.66 4410.09 32698.62 2010-07-15 12:29:40.000 196 32396.05 100.68 4410.09 32698.58 2010-07-15 12:29:41.000 196 32396.08 100.67 4410.08 32698.65 2010-07-15 12:29:42.000 196 32396.10 100.67 4410.07 32698.62 2010-07-15 12:29:43.000 196 32396.11 100.70 4410.10 32698.55 2010-07-15 12:29:44.000 196 32396.10 100.72 4410.09 32698.58 2010-07-15 12:29:45.000 196 32396.09 100.71 4410.07 32698.54 2010-07-15 12:29:46.000 196 32396.08 100.69 4410.06 32698.59 2010-07-15 12:29:47.000 196 32396.10 100.73 4410.05 32698.60 2010-07-15 12:29:48.000 196 32396.08 100.76 4410.03 32698.56 2010-07-15 12:29:49.000 196 32396.08 100.73 4410.03 32698.57 2010-07-15 12:29:50.000 196 32396.09 100.72 4410.04 32698.60 2010-07-15 12:29:51.000 196 32396.08 100.73 4410.01 32698.66 2010-07-15 12:29:52.000 196 32396.07 100.71 4410.01 32698.51 2010-07-15 12:29:53.000 196 32396.10 100.78 4410.03 32698.73 2010-07-15 12:29:54.000 196 32396.08 100.77 4410.02 32698.59 2010-07-15 12:29:55.000 196 32396.09 100.69 4410.01 32698.57 2010-07-15 12:29:56.000 196 32396.07 100.70 4410.05 32698.63 2010-07-15 12:29:57.000 196 32396.07 100.74 4410.03 32698.54 2010-07-15 12:29:58.000 196 32396.09 100.77 4410.02 32698.60 2010-07-15 12:29:59.000 196 32396.10 100.73 4410.04 32698.59 2010-07-15 12:30:00.000 196 32396.06 100.72 4409.99 32698.63 2010-07-15 12:30:01.000 196 32396.04 100.71 4409.98 32698.53 2010-07-15 12:30:02.000 196 32396.02 100.73 4410.03 32698.56 2010-07-15 12:30:03.000 196 32396.02 100.76 4410.06 32698.68 2010-07-15 12:30:04.000 196 32395.99 100.78 4410.10 32698.60 2010-07-15 12:30:05.000 196 32396.01 100.77 4410.08 32698.58 2010-07-15 12:30:06.000 196 32396.00 100.78 4410.05 32698.64 2010-07-15 12:30:07.000 196 32396.05 100.81 4410.04 32698.63 2010-07-15 12:30:08.000 196 32396.02 100.78 4410.03 32698.49 2010-07-15 12:30:09.000 196 32396.04 100.77 4410.06 32698.68 2010-07-15 12:30:10.000 196 32396.06 100.75 4409.98 32698.57 2010-07-15 12:30:11.000 196 32396.11 100.73 4409.98 32698.68 2010-07-15 12:30:12.000 196 32396.13 100.77 4409.97 32698.62 2010-07-15 12:30:13.000 196 32396.14 100.81 4410.00 32698.63 2010-07-15 12:30:14.000 196 32396.13 100.81 4410.01 32698.56 2010-07-15 12:30:15.000 196 32396.14 100.80 4410.04 32698.64 2010-07-15 12:30:16.000 196 32396.12 100.84 4410.02 32698.64 2010-07-15 12:30:17.000 196 32396.10 100.80 4409.98 32698.64 2010-07-15 12:30:18.000 196 32396.15 100.81 4409.96 32698.62 2010-07-15 12:30:19.000 196 32396.18 100.79 4409.96 32698.59 2010-07-15 12:30:20.000 196 32396.17 100.76 4409.98 32698.67 2010-07-15 12:30:21.000 196 32396.14 100.75 4409.96 32698.63 2010-07-15 12:30:22.000 196 32396.14 100.75 4409.94 32698.63 2010-07-15 12:30:23.000 196 32396.15 100.73 4409.89 32698.71 2010-07-15 12:30:24.000 196 32396.12 100.75 4409.88 32698.57 2010-07-15 12:30:25.000 196 32396.12 100.74 4409.88 32698.71 2010-07-15 12:30:26.000 196 32396.15 100.74 4409.88 32698.66 2010-07-15 12:30:27.000 196 32396.16 100.72 4409.86 32698.51 2010-07-15 12:30:28.000 196 32396.15 100.72 4409.91 32698.79 2010-07-15 12:30:29.000 196 32396.19 100.74 4409.94 32698.70 2010-07-15 12:30:30.000 196 32396.15 100.75 4409.90 32698.63 2010-07-15 12:30:31.000 196 32396.15 100.77 4409.90 32698.71 2010-07-15 12:30:32.000 196 32396.16 100.77 4409.94 32698.57 2010-07-15 12:30:33.000 196 32396.19 100.75 4409.98 32698.72 2010-07-15 12:30:34.000 196 32396.15 100.73 4409.95 32698.64 2010-07-15 12:30:35.000 196 32396.17 100.75 4409.91 32698.72 2010-07-15 12:30:36.000 196 32396.17 100.75 4409.92 32698.75 2010-07-15 12:30:37.000 196 32396.22 100.72 4409.91 32698.69 2010-07-15 12:30:38.000 196 32396.22 100.69 4409.93 32698.68 2010-07-15 12:30:39.000 196 32396.24 100.74 4409.93 32698.81 2010-07-15 12:30:40.000 196 32396.26 100.72 4409.89 32698.66 2010-07-15 12:30:41.000 196 32396.29 100.70 4409.88 32698.71 2010-07-15 12:30:42.000 196 32396.27 100.74 4409.94 32698.77 2010-07-15 12:30:43.000 196 32396.26 100.71 4409.93 32698.74 2010-07-15 12:30:44.000 196 32396.27 100.70 4409.92 32698.79 2010-07-15 12:30:45.000 196 32396.31 100.71 4409.95 32698.68 2010-07-15 12:30:46.000 196 32396.33 100.67 4409.94 32698.78 2010-07-15 12:30:47.000 196 32396.27 100.65 4409.92 32698.75 2010-07-15 12:30:48.000 196 32396.26 100.62 4409.96 32698.83 2010-07-15 12:30:49.000 196 32396.30 100.63 4409.94 32698.85 2010-07-15 12:30:50.000 196 32396.28 100.67 4409.94 32698.78 2010-07-15 12:30:51.000 196 32396.30 100.62 4409.93 32698.79 2010-07-15 12:30:52.000 196 32396.32 100.60 4409.94 32698.83 2010-07-15 12:30:53.000 196 32396.35 100.63 4409.95 32698.92 2010-07-15 12:30:54.000 196 32396.34 100.61 4409.93 32698.88 2010-07-15 12:30:55.000 196 32396.40 100.58 4409.94 32698.91 2010-07-15 12:30:56.000 196 32396.42 100.59 4409.94 32699.05 2010-07-15 12:30:57.000 196 32396.43 100.54 4409.90 32698.83 2010-07-15 12:30:58.000 196 32396.42 100.54 4409.89 32698.86 2010-07-15 12:30:59.000 196 32396.44 100.55 4409.88 32698.89 2010-07-15 12:31:00.000 196 32396.47 100.53 4409.87 32699.03 2010-07-15 12:31:01.000 196 32396.48 100.55 4409.90 32698.92 2010-07-15 12:31:02.000 196 32396.44 100.54 4409.91 32698.95 2010-07-15 12:31:03.000 196 32396.47 100.47 4409.90 32698.97 2010-07-15 12:31:04.000 196 32396.49 100.47 4409.90 32698.94 2010-07-15 12:31:05.000 196 32396.51 100.44 4409.89 32699.04 2010-07-15 12:31:06.000 196 32396.54 100.47 4409.86 32698.98 2010-07-15 12:31:07.000 196 32396.56 100.50 4409.91 32699.07 2010-07-15 12:31:08.000 196 32396.56 100.51 4409.87 32699.04 2010-07-15 12:31:09.000 196 32396.56 100.46 4409.90 32699.01 2010-07-15 12:31:10.000 196 32396.55 100.46 4409.88 32699.10 2010-07-15 12:31:11.000 196 32396.51 100.49 4409.89 32699.00 2010-07-15 12:31:12.000 196 32396.52 100.51 4409.89 32699.05 2010-07-15 12:31:13.000 196 32396.53 100.49 4409.87 32699.14 2010-07-15 12:31:14.000 196 32396.52 100.44 4409.82 32699.04 2010-07-15 12:31:15.000 196 32396.59 100.43 4409.84 32699.13 2010-07-15 12:31:16.000 196 32396.62 100.41 4409.82 32699.09 2010-07-15 12:31:17.000 196 32396.63 100.41 4409.85 32699.10 2010-07-15 12:31:18.000 196 32396.64 100.41 4409.85 32699.16 2010-07-15 12:31:19.000 196 32396.66 100.42 4409.82 32699.15 2010-07-15 12:31:20.000 196 32396.63 100.48 4409.84 32699.12 2010-07-15 12:31:21.000 196 32396.68 100.42 4409.83 32699.17 2010-07-15 12:31:22.000 196 32396.73 100.38 4409.83 32699.12 2010-07-15 12:31:23.000 196 32396.76 100.42 4409.83 32699.13 2010-07-15 12:31:24.000 196 32396.76 100.40 4409.83 32699.20 2010-07-15 12:31:25.000 196 32396.78 100.41 4409.84 32699.14 2010-07-15 12:31:26.000 196 32396.79 100.43 4409.88 32699.18 2010-07-15 12:31:27.000 196 32396.82 100.40 4409.82 32699.22 2010-07-15 12:31:28.000 196 32396.79 100.39 4409.80 32699.26 2010-07-15 12:31:29.000 196 32396.76 100.35 4409.76 32699.23 2010-07-15 12:31:30.000 196 32396.79 100.33 4409.76 32699.25 2010-07-15 12:31:31.000 196 32396.83 100.37 4409.72 32699.25 2010-07-15 12:31:32.000 196 32396.87 100.35 4409.79 32699.29 2010-07-15 12:31:33.000 196 32396.87 100.35 4409.78 32699.27 2010-07-15 12:31:34.000 196 32396.89 100.37 4409.79 32699.33 2010-07-15 12:31:35.000 196 32396.90 100.34 4409.78 32699.33 2010-07-15 12:31:36.000 196 32396.88 100.33 4409.79 32699.25 2010-07-15 12:31:37.000 196 32396.91 100.34 4409.80 32699.34 2010-07-15 12:31:38.000 196 32396.92 100.33 4409.79 32699.37 2010-07-15 12:31:39.000 196 32396.93 100.34 4409.80 32699.36 2010-07-15 12:31:40.000 196 32396.92 100.34 4409.80 32699.34 2010-07-15 12:31:41.000 196 32396.93 100.31 4409.81 32699.40 2010-07-15 12:31:42.000 196 32396.95 100.28 4409.82 32699.40 2010-07-15 12:31:43.000 196 32396.99 100.32 4409.85 32699.46 2010-07-15 12:31:44.000 196 32397.02 100.29 4409.82 32699.40 2010-07-15 12:31:45.000 196 32397.04 100.28 4409.77 32699.38 2010-07-15 12:31:46.000 196 32397.05 100.26 4409.78 32699.45 2010-07-15 12:31:47.000 196 32397.04 100.25 4409.80 32699.45 2010-07-15 12:31:48.000 196 32397.06 100.25 4409.79 32699.40 2010-07-15 12:31:49.000 196 32397.03 100.22 4409.76 32699.55 2010-07-15 12:31:50.000 196 32397.03 100.19 4409.72 32699.46 2010-07-15 12:31:51.000 196 32397.04 100.19 4409.73 32699.52 2010-07-15 12:31:52.000 196 32397.06 100.21 4409.75 32699.45 2010-07-15 12:31:53.000 196 32397.08 100.18 4409.76 32699.54 2010-07-15 12:31:54.000 196 32397.08 100.13 4409.76 32699.47 2010-07-15 12:31:55.000 196 32397.10 100.14 4409.77 32699.58 2010-07-15 12:31:56.000 196 32397.14 100.15 4409.80 32699.49 2010-07-15 12:31:57.000 196 32397.17 100.14 4409.77 32699.56 2010-07-15 12:31:58.000 196 32397.18 100.13 4409.78 32699.50 2010-07-15 12:31:59.000 196 32397.19 100.12 4409.81 32699.59 2010-07-15 12:32:00.000 196 32397.18 100.12 4409.81 32699.61 2010-07-15 12:32:01.000 196 32397.17 100.10 4409.81 32699.60 2010-07-15 12:32:02.000 196 32397.19 100.12 4409.79 32699.58 2010-07-15 12:32:03.000 196 32397.17 100.10 4409.72 32699.71 2010-07-15 12:32:04.000 196 32397.18 100.08 4409.71 32699.58 2010-07-15 12:32:05.000 196 32397.19 100.08 4409.70 32699.62 2010-07-15 12:32:06.000 196 32397.19 100.08 4409.74 32699.68 2010-07-15 12:32:07.000 196 32397.22 100.09 4409.77 32699.58 2010-07-15 12:32:08.000 196 32397.25 100.09 4409.78 32699.66 2010-07-15 12:32:09.000 196 32397.25 100.10 4409.78 32699.65 2010-07-15 12:32:10.000 196 32397.23 100.08 4409.78 32699.69 2010-07-15 12:32:11.000 196 32397.23 100.06 4409.81 32699.71 2010-07-15 12:32:12.000 196 32397.22 100.03 4409.81 32699.62 2010-07-15 12:32:13.000 196 32397.23 100.03 4409.81 32699.71 2010-07-15 12:32:14.000 196 32397.22 100.06 4409.79 32699.72 2010-07-15 12:32:15.000 196 32397.25 100.14 4409.81 32699.63 2010-07-15 12:32:16.000 196 32397.25 100.06 4409.81 32699.75 2010-07-15 12:32:17.000 196 32397.28 100.03 4409.81 32699.66 2010-07-15 12:32:18.000 196 32397.28 100.00 4409.79 32699.68 2010-07-15 12:32:19.000 196 32397.24 100.02 4409.76 32699.70 2010-07-15 12:32:20.000 196 32397.26 100.01 4409.76 32699.77 2010-07-15 12:32:21.000 196 32397.28 99.97 4409.70 32699.82 2010-07-15 12:32:22.000 196 32397.31 99.99 4409.72 32699.71 2010-07-15 12:32:23.000 196 32397.31 99.95 4409.73 32699.65 2010-07-15 12:32:24.000 196 32397.29 99.93 4409.76 32699.74 2010-07-15 12:32:25.000 196 32397.28 99.93 4409.75 32699.67 2010-07-15 12:32:26.000 196 32397.32 99.94 4409.69 32699.80 2010-07-15 12:32:27.000 196 32397.34 99.95 4409.70 32699.72 2010-07-15 12:32:28.000 196 32397.34 99.96 4409.71 32699.70 2010-07-15 12:32:29.000 196 32397.36 99.93 4409.64 32699.69 2010-07-15 12:32:30.000 196 32397.33 99.93 4409.66 32699.87 2010-07-15 12:32:31.000 196 32397.32 99.91 4409.64 32699.72 2010-07-15 12:32:32.000 196 32397.33 99.91 4409.66 32699.70 2010-07-15 12:32:33.000 196 32397.36 99.91 4409.71 32699.75 2010-07-15 12:32:34.000 196 32397.37 99.91 4409.70 32699.89 2010-07-15 12:32:35.000 196 32397.37 99.94 4409.67 32699.75 2010-07-15 12:32:36.000 196 32397.37 99.93 4409.67 32699.77 2010-07-15 12:32:37.000 196 32397.40 99.86 4409.60 32699.80 2010-07-15 12:32:38.000 196 32397.42 99.87 4409.58 32699.85 2010-07-15 12:32:39.000 196 32397.41 99.84 4409.61 32699.79 2010-07-15 12:32:40.000 196 32397.37 99.84 4409.66 32699.79 2010-07-15 12:32:41.000 196 32397.37 99.81 4409.68 32699.89 2010-07-15 12:32:42.000 196 32397.38 99.83 4409.64 32699.70 2010-07-15 12:32:43.000 196 32397.40 99.83 4409.62 32699.81 2010-07-15 12:32:44.000 196 32397.40 99.82 4409.62 32699.89 2010-07-15 12:32:45.000 196 32397.45 99.83 4409.62 32699.86 2010-07-15 12:32:46.000 196 32397.47 99.81 4409.61 32699.80 2010-07-15 12:32:47.000 196 32397.44 99.80 4409.56 32699.90 2010-07-15 12:32:48.000 196 32397.40 99.81 4409.55 32699.82 2010-07-15 12:32:49.000 196 32397.38 99.81 4409.56 32699.84 2010-07-15 12:32:50.000 196 32397.37 99.81 4409.53 32699.80 2010-07-15 12:32:51.000 196 32397.38 99.81 4409.52 32699.81 2010-07-15 12:32:52.000 196 32397.39 99.82 4409.45 32699.83 2010-07-15 12:32:53.000 196 32397.38 99.80 4409.48 32699.82 2010-07-15 12:32:54.000 196 32397.41 99.79 4409.50 32699.93 2010-07-15 12:32:55.000 196 32397.43 99.77 4409.54 32699.88 2010-07-15 12:32:56.000 196 32397.39 99.76 4409.51 32699.84 2010-07-15 12:32:57.000 196 32397.44 99.78 4409.48 32699.79 2010-07-15 12:32:58.000 196 32397.41 99.79 4409.50 32699.94 2010-07-15 12:32:59.000 196 32397.42 99.77 4409.50 32699.91 2010-07-15 12:33:00.000 196 32397.42 99.75 4409.52 32699.81 2010-07-15 12:33:01.000 196 32397.41 99.76 4409.51 32699.82 2010-07-15 12:33:02.000 196 32397.38 99.73 4409.49 32699.86 2010-07-15 12:33:03.000 196 32397.37 99.74 4409.48 32699.82 2010-07-15 12:33:04.000 196 32397.42 99.74 4409.50 32699.77 2010-07-15 12:33:05.000 196 32397.40 99.63 4409.48 32699.87 2010-07-15 12:33:06.000 196 32397.42 99.69 4409.48 32699.85 2010-07-15 12:33:07.000 196 32397.44 99.67 4409.48 32699.97 2010-07-15 12:33:08.000 196 32397.42 99.67 4409.47 32699.87 2010-07-15 12:33:09.000 196 32397.41 99.65 4409.50 32700.00 2010-07-15 12:33:10.000 196 32397.37 99.67 4409.48 32699.83 2010-07-15 12:33:11.000 196 32397.40 99.66 4409.47 32699.83 2010-07-15 12:33:12.000 196 32397.39 99.65 4409.47 32699.94 2010-07-15 12:33:13.000 196 32397.43 99.67 4409.50 32699.95 2010-07-15 12:33:14.000 196 32397.39 99.65 4409.46 32699.88 2010-07-15 12:33:15.000 196 32397.41 99.60 4409.43 32699.84 2010-07-15 12:33:16.000 196 32397.43 99.59 4409.43 32699.96 2010-07-15 12:33:17.000 196 32397.45 99.60 4409.40 32699.83 2010-07-15 12:33:18.000 196 32397.45 99.56 4409.39 32699.90 2010-07-15 12:33:19.000 196 32397.45 99.55 4409.38 32699.84 2010-07-15 12:33:20.000 196 32397.45 99.55 4409.39 32699.90 2010-07-15 12:33:21.000 196 32397.48 99.56 4409.38 32699.95 2010-07-15 12:33:22.000 196 32397.47 99.53 4409.40 32699.92 2010-07-15 12:33:23.000 196 32397.46 99.56 4409.33 32699.87 2010-07-15 12:33:24.000 196 32397.47 99.56 4409.32 32699.91 2010-07-15 12:33:25.000 196 32397.49 99.51 4409.31 32699.97 2010-07-15 12:33:26.000 196 32397.52 99.44 4409.32 32699.94 2010-07-15 12:33:27.000 196 32397.54 99.45 4409.34 32699.88 2010-07-15 12:33:28.000 196 32397.52 99.47 4409.33 32699.99 2010-07-15 12:33:29.000 196 32397.49 99.42 4409.34 32700.03 2010-07-15 12:33:30.000 196 32397.51 99.44 4409.35 32699.87 2010-07-15 12:33:31.000 196 32397.53 99.43 4409.29 32699.90 2010-07-15 12:33:32.000 196 32397.51 99.44 4409.31 32700.02 2010-07-15 12:33:33.000 196 32397.58 99.42 4409.28 32700.03 2010-07-15 12:33:34.000 196 32397.58 99.46 4409.26 32700.00 2010-07-15 12:33:35.000 196 32397.56 99.48 4409.30 32700.07 2010-07-15 12:33:36.000 196 32397.55 99.44 4409.33 32699.95 2010-07-15 12:33:37.000 196 32397.53 99.41 4409.34 32699.97 2010-07-15 12:33:38.000 196 32397.51 99.40 4409.32 32700.02 2010-07-15 12:33:39.000 196 32397.50 99.39 4409.32 32699.99 2010-07-15 12:33:40.000 196 32397.52 99.41 4409.29 32699.98 2010-07-15 12:33:41.000 196 32397.57 99.40 4409.30 32700.00 2010-07-15 12:33:42.000 196 32397.54 99.37 4409.30 32700.01 2010-07-15 12:33:43.000 196 32397.53 99.36 4409.32 32700.05 2010-07-15 12:33:44.000 196 32397.51 99.33 4409.33 32700.02 2010-07-15 12:33:45.000 196 32397.53 99.32 4409.32 32700.07 2010-07-15 12:33:46.000 196 32397.51 99.31 4409.32 32700.04 2010-07-15 12:33:47.000 196 32397.51 99.28 4409.32 32700.05 2010-07-15 12:33:48.000 196 32397.52 99.31 4409.25 32700.07 2010-07-15 12:33:49.000 196 32397.56 99.28 4409.25 32700.03 2010-07-15 12:33:50.000 196 32397.58 99.30 4409.24 32700.04 2010-07-15 12:33:51.000 196 32397.61 99.30 4409.24 32700.07 2010-07-15 12:33:52.000 196 32397.63 99.30 4409.24 32700.02 2010-07-15 12:33:53.000 196 32397.62 99.31 4409.20 32700.15 2010-07-15 12:33:54.000 196 32397.63 99.31 4409.21 32700.09 2010-07-15 12:33:55.000 196 32397.66 99.29 4409.21 32700.05 2010-07-15 12:33:56.000 196 32397.65 99.29 4409.21 32700.12 2010-07-15 12:33:57.000 196 32397.64 99.29 4409.20 32700.18 2010-07-15 12:33:58.000 196 32397.61 99.27 4409.19 32700.10 2010-07-15 12:33:59.000 196 32397.60 99.28 4409.19 32700.11 2010-07-15 12:34:00.000 196 32397.61 99.28 4409.25 32700.02 2010-07-15 12:34:01.000 196 32397.62 99.31 4409.29 32700.12 2010-07-15 12:34:02.000 196 32397.60 99.31 4409.31 32700.08 2010-07-15 12:34:03.000 196 32397.66 99.26 4409.26 32700.07 2010-07-15 12:34:04.000 196 32397.68 99.26 4409.26 32700.19 2010-07-15 12:34:05.000 196 32397.66 99.24 4409.28 32700.18 2010-07-15 12:34:06.000 196 32397.61 99.24 4409.25 32700.09 2010-07-15 12:34:07.000 196 32397.61 99.29 4409.22 32700.05 2010-07-15 12:34:08.000 196 32397.62 99.27 4409.23 32700.07 2010-07-15 12:34:09.000 196 32397.66 99.21 4409.20 32700.12 2010-07-15 12:34:10.000 196 32397.65 99.22 4409.19 32700.08 2010-07-15 12:34:11.000 196 32397.69 99.24 4409.15 32700.17 2010-07-15 12:34:12.000 196 32397.67 99.23 4409.15 32700.09 2010-07-15 12:34:13.000 196 32397.67 99.20 4409.18 32700.20 2010-07-15 12:34:14.000 196 32397.69 99.19 4409.18 32700.14 2010-07-15 12:34:15.000 196 32397.77 99.19 4409.19 32700.21 2010-07-15 12:34:16.000 196 32397.76 99.22 4409.16 32700.22 2010-07-15 12:34:17.000 196 32397.73 99.19 4409.14 32700.14 2010-07-15 12:34:18.000 196 32397.78 99.17 4409.15 32700.19 2010-07-15 12:34:19.000 196 32397.76 99.17 4409.11 32700.17 2010-07-15 12:34:20.000 196 32397.74 99.20 4409.13 32700.15 2010-07-15 12:34:21.000 196 32397.80 99.15 4409.11 32700.28 2010-07-15 12:34:22.000 196 32397.79 99.18 4409.07 32700.17 2010-07-15 12:34:23.000 196 32397.83 99.18 4409.08 32700.32 2010-07-15 12:34:24.000 196 32397.82 99.14 4409.08 32700.24 2010-07-15 12:34:25.000 196 32397.81 99.13 4409.14 32700.31 2010-07-15 12:34:26.000 196 32397.84 99.12 4409.15 32700.28 2010-07-15 12:34:27.000 196 32397.88 99.10 4409.11 32700.20 2010-07-15 12:34:28.000 196 32397.89 99.13 4409.06 32700.36 2010-07-15 12:34:29.000 196 32397.92 99.11 4409.05 32700.35 2010-07-15 12:34:30.000 196 32397.90 99.09 4409.03 32700.30 2010-07-15 12:34:31.000 196 32397.91 99.05 4409.03 32700.32 2010-07-15 12:34:32.000 196 32397.91 99.05 4409.05 32700.41 2010-07-15 12:34:33.000 196 32397.92 99.06 4409.01 32700.33 2010-07-15 12:34:34.000 196 32397.89 99.03 4409.03 32700.30 2010-07-15 12:34:35.000 196 32397.91 99.01 4409.03 32700.30 2010-07-15 12:34:36.000 196 32397.91 98.99 4409.03 32700.38 2010-07-15 12:34:37.000 196 32397.93 98.97 4409.04 32700.43 2010-07-15 12:34:38.000 196 32397.92 98.98 4409.01 32700.32 2010-07-15 12:34:39.000 196 32397.94 98.95 4408.95 32700.39 2010-07-15 12:34:40.000 196 32397.92 98.95 4408.95 32700.36 2010-07-15 12:34:41.000 196 32397.92 98.95 4408.96 32700.38 2010-07-15 12:34:42.000 196 32397.92 98.95 4408.99 32700.40 2010-07-15 12:34:43.000 196 32397.97 98.95 4409.01 32700.43 2010-07-15 12:34:44.000 196 32397.95 98.94 4408.98 32700.35 2010-07-15 12:34:45.000 196 32397.98 98.94 4408.97 32700.43 2010-07-15 12:34:46.000 196 32397.97 98.92 4408.92 32700.36 2010-07-15 12:34:47.000 196 32397.96 98.92 4408.92 32700.39 2010-07-15 12:34:48.000 196 32397.98 98.91 4408.91 32700.39 2010-07-15 12:34:49.000 196 32398.03 98.92 4408.89 32700.41 2010-07-15 12:34:50.000 196 32398.02 98.88 4408.83 32700.35 2010-07-15 12:34:51.000 196 32398.01 98.84 4408.88 32700.44 2010-07-15 12:34:52.000 196 32397.99 98.83 4408.88 32700.51 2010-07-15 12:34:53.000 196 32398.02 98.84 4408.88 32700.38 2010-07-15 12:34:54.000 196 32397.99 98.82 4408.88 32700.49 2010-07-15 12:34:55.000 196 32398.03 98.75 4408.87 32700.46 2010-07-15 12:34:56.000 196 32398.04 98.75 4408.82 32700.44 2010-07-15 12:34:57.000 196 32398.08 98.74 4408.84 32700.49 2010-07-15 12:34:58.000 196 32398.08 98.77 4408.85 32700.38 2010-07-15 12:34:59.000 196 32398.08 98.75 4408.84 32700.56 2010-07-15 12:35:00.000 196 32398.09 98.75 4408.84 32700.41 2010-07-15 12:35:01.000 196 32398.11 98.75 4408.82 32700.42 2010-07-15 12:35:02.000 196 32398.08 98.76 4408.81 32700.53 2010-07-15 12:35:03.000 196 32398.08 98.76 4408.78 32700.49 2010-07-15 12:35:04.000 196 32398.03 98.76 4408.79 32700.47 2010-07-15 12:35:05.000 196 32398.05 98.74 4408.77 32700.49 2010-07-15 12:35:06.000 196 32398.06 98.79 4408.78 32700.57 2010-07-15 12:35:07.000 196 32398.08 98.75 4408.82 32700.51 2010-07-15 12:35:08.000 196 32398.07 98.75 4408.83 32700.54 2010-07-15 12:35:09.000 196 32398.11 98.77 4408.81 32700.48 2010-07-15 12:35:10.000 196 32398.10 98.78 4408.79 32700.54 2010-07-15 12:35:11.000 196 32398.10 98.78 4408.77 32700.53 2010-07-15 12:35:12.000 196 32398.13 98.81 4408.81 32700.48 2010-07-15 12:35:13.000 196 32398.14 98.79 4408.76 32700.59 2010-07-15 12:35:14.000 196 32398.15 98.80 4408.80 32700.56 2010-07-15 12:35:15.000 196 32398.14 98.80 4408.78 32700.53 2010-07-15 12:35:16.000 196 32398.12 98.78 4408.77 32700.48 2010-07-15 12:35:17.000 196 32398.15 98.79 4408.78 32700.55 2010-07-15 12:35:18.000 196 32398.17 98.80 4408.78 32700.57 2010-07-15 12:35:19.000 196 32398.19 98.81 4408.75 32700.53 2010-07-15 12:35:20.000 196 32398.15 98.81 4408.78 32700.64 2010-07-15 12:35:21.000 196 32398.13 98.80 4408.82 32700.54 2010-07-15 12:35:22.000 196 32398.14 98.81 4408.84 32700.56 2010-07-15 12:35:23.000 196 32398.18 98.83 4408.86 32700.51 2010-07-15 12:35:24.000 196 32398.21 98.84 4408.84 32700.62 2010-07-15 12:35:25.000 196 32398.19 98.82 4408.81 32700.52 2010-07-15 12:35:26.000 196 32398.15 98.81 4408.80 32700.57 2010-07-15 12:35:27.000 196 32398.17 98.82 4408.78 32700.56 2010-07-15 12:35:28.000 196 32398.14 98.80 4408.76 32700.67 2010-07-15 12:35:29.000 196 32398.19 98.80 4408.78 32700.62 2010-07-15 12:35:30.000 196 32398.20 98.86 4408.78 32700.56 2010-07-15 12:35:31.000 196 32398.19 98.84 4408.76 32700.53 2010-07-15 12:35:32.000 196 32398.20 98.82 4408.72 32700.65 2010-07-15 12:35:33.000 196 32398.23 98.80 4408.68 32700.56 2010-07-15 12:35:34.000 196 32398.19 98.81 4408.67 32700.55 2010-07-15 12:35:35.000 196 32398.20 98.81 4408.65 32700.71 2010-07-15 12:35:36.000 196 32398.21 98.84 4408.68 32700.56 2010-07-15 12:35:37.000 196 32398.21 98.82 4408.69 32700.61 2010-07-15 12:35:38.000 196 32398.21 98.83 4408.67 32700.61 2010-07-15 12:35:39.000 196 32398.23 98.84 4408.69 32700.66 2010-07-15 12:35:40.000 196 32398.24 98.83 4408.69 32700.61 2010-07-15 12:35:41.000 196 32398.22 98.83 4408.71 32700.64 2010-07-15 12:35:42.000 196 32398.23 98.84 4408.67 32700.74 2010-07-15 12:35:43.000 196 32398.23 98.84 4408.66 32700.64 2010-07-15 12:35:44.000 196 32398.24 98.84 4408.68 32700.62 2010-07-15 12:35:45.000 196 32398.26 98.83 4408.65 32700.64 2010-07-15 12:35:46.000 196 32398.20 98.84 4408.64 32700.64 2010-07-15 12:35:47.000 196 32398.22 98.87 4408.63 32700.58 2010-07-15 12:35:48.000 196 32398.22 98.85 4408.63 32700.62 2010-07-15 12:35:49.000 196 32398.25 98.78 4408.63 32700.72 2010-07-15 12:35:50.000 196 32398.28 98.80 4408.61 32700.57 2010-07-15 12:35:51.000 196 32398.29 98.80 4408.62 32700.60 2010-07-15 12:35:52.000 196 32398.29 98.80 4408.59 32700.73 2010-07-15 12:35:53.000 196 32398.28 98.76 4408.56 32700.62 2010-07-15 12:35:54.000 196 32398.30 98.78 4408.56 32700.61 2010-07-15 12:35:55.000 196 32398.30 98.74 4408.56 32700.61 2010-07-15 12:35:56.000 196 32398.33 98.72 4408.60 32700.59 2010-07-15 12:35:57.000 196 32398.29 98.74 4408.59 32700.66 2010-07-15 12:35:58.000 196 32398.28 98.76 4408.62 32700.74 2010-07-15 12:35:59.000 196 32398.31 98.74 4408.58 32700.55 2010-07-15 12:36:00.000 196 32398.32 98.72 4408.61 32700.65 2010-07-15 12:36:01.000 196 32398.28 98.73 4408.63 32700.69 2010-07-15 12:36:02.000 196 32398.27 98.73 4408.60 32700.66 2010-07-15 12:36:03.000 196 32398.26 98.75 4408.58 32700.65 2010-07-15 12:36:04.000 196 32398.27 98.74 4408.57 32700.70 2010-07-15 12:36:05.000 196 32398.29 98.79 4408.55 32700.70 2010-07-15 12:36:06.000 196 32398.29 98.78 4408.55 32700.63 2010-07-15 12:36:07.000 196 32398.29 98.73 4408.55 32700.60 2010-07-15 12:36:08.000 196 32398.33 98.73 4408.56 32700.67 2010-07-15 12:36:09.000 196 32398.33 98.73 4408.56 32700.51 2010-07-15 12:36:10.000 196 32398.29 98.73 4408.57 32700.73 2010-07-15 12:36:11.000 196 32398.30 98.74 4408.56 32700.70 2010-07-15 12:36:12.000 196 32398.32 98.75 4408.53 32700.65 2010-07-15 12:36:13.000 196 32398.29 98.73 4408.53 32700.66 2010-07-15 12:36:14.000 196 32398.28 98.70 4408.52 32700.69 2010-07-15 12:36:15.000 196 32398.28 98.70 4408.49 32700.57 2010-07-15 12:36:16.000 196 32398.28 98.70 4408.49 32700.69 2010-07-15 12:36:17.000 196 32398.32 98.69 4408.50 32700.61 2010-07-15 12:36:18.000 196 32398.32 98.71 4408.46 32700.56 2010-07-15 12:36:19.000 196 32398.31 98.73 4408.51 32700.54 2010-07-15 12:36:20.000 196 32398.29 98.72 4408.51 32700.61 2010-07-15 12:36:21.000 196 32398.28 98.69 4408.45 32700.58 2010-07-15 12:36:22.000 196 32398.29 98.70 4408.41 32700.61 2010-07-15 12:36:23.000 196 32398.32 98.70 4408.45 32700.55 2010-07-15 12:36:24.000 196 32398.27 98.72 4408.46 32700.66 2010-07-15 12:36:25.000 196 32398.26 98.76 4408.45 32700.64 2010-07-15 12:36:26.000 196 32398.25 98.73 4408.45 32700.54 2010-07-15 12:36:27.000 196 32398.26 98.71 4408.42 32700.48 2010-07-15 12:36:28.000 196 32398.24 98.72 4408.41 32700.64 2010-07-15 12:36:29.000 196 32398.27 98.72 4408.39 32700.54 2010-07-15 12:36:30.000 196 32398.28 98.76 4408.34 32700.54 2010-07-15 12:36:31.000 196 32398.27 98.75 4408.34 32700.59 2010-07-15 12:36:32.000 196 32398.31 98.78 4408.36 32700.57 2010-07-15 12:36:33.000 196 32398.34 98.76 4408.36 32700.59 2010-07-15 12:36:34.000 196 32398.28 98.78 4408.31 32700.56 2010-07-15 12:36:35.000 196 32398.25 98.77 4408.31 32700.64 2010-07-15 12:36:36.000 196 32398.25 98.76 4408.29 32700.55 2010-07-15 12:36:37.000 196 32398.26 98.74 4408.28 32700.56 2010-07-15 12:36:38.000 196 32398.24 98.77 4408.26 32700.58 2010-07-15 12:36:39.000 196 32398.26 98.73 4408.28 32700.54 2010-07-15 12:36:40.000 196 32398.26 98.70 4408.25 32700.66 2010-07-15 12:36:41.000 196 32398.27 98.71 4408.24 32700.57 2010-07-15 12:36:42.000 196 32398.25 98.74 4408.21 32700.53 2010-07-15 12:36:43.000 196 32398.24 98.74 4408.25 32700.57 2010-07-15 12:36:44.000 196 32398.26 98.69 4408.27 32700.52 2010-07-15 12:36:45.000 196 32398.27 98.71 4408.25 32700.57 2010-07-15 12:36:46.000 196 32398.25 98.72 4408.26 32700.51 2010-07-15 12:36:47.000 196 32398.28 98.68 4408.26 32700.58 2010-07-15 12:36:48.000 196 32398.26 98.69 4408.25 32700.63 2010-07-15 12:36:49.000 196 32398.27 98.71 4408.24 32700.56 2010-07-15 12:36:50.000 196 32398.30 98.69 4408.23 32700.60 2010-07-15 12:36:51.000 196 32398.33 98.68 4408.25 32700.60 2010-07-15 12:36:52.000 196 32398.31 98.69 4408.21 32700.62 2010-07-15 12:36:53.000 196 32398.34 98.67 4408.21 32700.58 2010-07-15 12:36:54.000 196 32398.30 98.67 4408.17 32700.62 2010-07-15 12:36:55.000 196 32398.35 98.67 4408.18 32700.61 2010-07-15 12:36:56.000 196 32398.34 98.68 4408.15 32700.59 2010-07-15 12:36:57.000 196 32398.36 98.65 4408.09 32700.70 2010-07-15 12:36:58.000 196 32398.34 98.64 4408.13 32700.64 2010-07-15 12:36:59.000 196 32398.38 98.65 4408.17 32700.62 2010-07-15 12:37:00.000 196 32398.44 98.65 4408.16 32700.61 2010-07-15 12:37:01.000 196 32398.43 98.62 4408.17 32700.67 2010-07-15 12:37:02.000 196 32398.40 98.61 4408.21 32700.60 2010-07-15 12:37:03.000 196 32398.38 98.59 4408.23 32700.68 2010-07-15 12:37:04.000 196 32398.37 98.58 4408.27 32700.62 2010-07-15 12:37:05.000 196 32398.41 98.58 4408.23 32700.59 2010-07-15 12:37:06.000 196 32398.41 98.58 4408.17 32700.65 2010-07-15 12:37:07.000 196 32398.42 98.58 4408.19 32700.63 2010-07-15 12:37:08.000 196 32398.42 98.59 4408.15 32700.59 2010-07-15 12:37:09.000 196 32398.42 98.61 4408.13 32700.72 2010-07-15 12:37:10.000 196 32398.42 98.60 4408.13 32700.64 2010-07-15 12:37:11.000 196 32398.43 98.60 4408.11 32700.65 2010-07-15 12:37:12.000 196 32398.42 98.56 4408.08 32700.70 2010-07-15 12:37:13.000 196 32398.44 98.53 4408.10 32700.65 2010-07-15 12:37:14.000 196 32398.43 98.56 4408.13 32700.73 2010-07-15 12:37:15.000 196 32398.40 98.58 4408.07 32700.74 2010-07-15 12:37:16.000 196 32398.44 98.56 4408.07 32700.64 2010-07-15 12:37:17.000 196 32398.42 98.58 4408.06 32700.79 2010-07-15 12:37:18.000 196 32398.44 98.55 4408.06 32700.64 2010-07-15 12:37:19.000 196 32398.43 98.52 4408.11 32700.67 2010-07-15 12:37:20.000 196 32398.44 98.56 4408.09 32700.74 2010-07-15 12:37:21.000 196 32398.46 98.56 4408.06 32700.77 2010-07-15 12:37:22.000 196 32398.48 98.56 4408.09 32700.68 2010-07-15 12:37:23.000 196 32398.50 98.56 4408.06 32700.84 2010-07-15 12:37:24.000 196 32398.49 98.51 4408.04 32700.78 2010-07-15 12:37:25.000 196 32398.47 98.51 4408.04 32700.74 2010-07-15 12:37:26.000 196 32398.45 98.55 4408.03 32700.78 2010-07-15 12:37:27.000 196 32398.48 98.49 4408.01 32700.82 2010-07-15 12:37:28.000 196 32398.51 98.47 4408.05 32700.80 2010-07-15 12:37:29.000 196 32398.49 98.45 4408.07 32700.71 2010-07-15 12:37:30.000 196 32398.47 98.44 4408.02 32700.73 2010-07-15 12:37:31.000 196 32398.47 98.44 4408.01 32700.78 2010-07-15 12:37:32.000 196 32398.47 98.45 4408.01 32700.81 2010-07-15 12:37:33.000 196 32398.44 98.43 4408.03 32700.74 2010-07-15 12:37:34.000 196 32398.42 98.41 4408.01 32700.67 2010-07-15 12:37:35.000 196 32398.47 98.44 4407.99 32700.73 2010-07-15 12:37:36.000 196 32398.50 98.44 4407.98 32700.75 2010-07-15 12:37:37.000 196 32398.51 98.42 4408.04 32700.80 2010-07-15 12:37:38.000 196 32398.48 98.44 4408.04 32700.69 2010-07-15 12:37:39.000 196 32398.48 98.44 4408.07 32700.64 2010-07-15 12:37:40.000 196 32398.47 98.43 4408.08 32700.67 2010-07-15 12:37:41.000 196 32398.45 98.44 4408.02 32700.70 2010-07-15 12:37:42.000 196 32398.45 98.42 4408.03 32700.70 2010-07-15 12:37:43.000 196 32398.45 98.41 4408.03 32700.69 2010-07-15 12:37:44.000 196 32398.40 98.39 4407.98 32700.62 2010-07-15 12:37:45.000 196 32398.43 98.43 4407.96 32700.68 2010-07-15 12:37:46.000 196 32398.40 98.44 4407.95 32700.69 2010-07-15 12:37:47.000 196 32398.37 98.45 4407.94 32700.68 2010-07-15 12:37:48.000 196 32398.40 98.47 4407.98 32700.74 2010-07-15 12:37:49.000 196 32398.45 98.42 4408.00 32700.74 2010-07-15 12:37:50.000 196 32398.45 98.39 4407.98 32700.65 2010-07-15 12:37:51.000 196 32398.46 98.40 4407.92 32700.70 2010-07-15 12:37:52.000 196 32398.45 98.45 4407.94 32700.70 2010-07-15 12:37:53.000 196 32398.44 98.42 4407.97 32700.68 2010-07-15 12:37:54.000 196 32398.44 98.38 4407.91 32700.72 2010-07-15 12:37:55.000 196 32398.43 98.39 4407.92 32700.70 2010-07-15 12:37:56.000 196 32398.43 98.38 4407.92 32700.70 2010-07-15 12:37:57.000 196 32398.46 98.40 4407.89 32700.64 2010-07-15 12:37:58.000 196 32398.47 98.41 4407.90 32700.72 2010-07-15 12:37:59.000 196 32398.46 98.42 4407.91 32700.67 2010-07-15 12:38:00.000 196 32398.45 98.42 4407.86 32700.71 2010-07-15 12:38:01.000 196 32398.46 98.43 4407.85 32700.73 2010-07-15 12:38:02.000 196 32398.50 98.42 4407.89 32700.70 2010-07-15 12:38:03.000 196 32398.48 98.39 4407.89 32700.79 2010-07-15 12:38:04.000 196 32398.45 98.38 4407.87 32700.60 2010-07-15 12:38:05.000 196 32398.49 98.42 4407.86 32700.68 2010-07-15 12:38:06.000 196 32398.52 98.42 4407.87 32700.66 2010-07-15 12:38:07.000 196 32398.50 98.38 4407.85 32700.79 2010-07-15 12:38:08.000 196 32398.46 98.36 4407.86 32700.61 2010-07-15 12:38:09.000 196 32398.52 98.34 4407.81 32700.70 2010-07-15 12:38:10.000 196 32398.53 98.39 4407.79 32700.73 2010-07-15 12:38:11.000 196 32398.57 98.37 4407.78 32700.68 2010-07-15 12:38:12.000 196 32398.54 98.36 4407.81 32700.79 2010-07-15 12:38:13.000 196 32398.56 98.35 4407.86 32700.77 2010-07-15 12:38:14.000 196 32398.54 98.33 4407.91 32700.64 2010-07-15 12:38:15.000 196 32398.53 98.34 4407.85 32700.76 2010-07-15 12:38:16.000 196 32398.55 98.36 4407.82 32700.75 2010-07-15 12:38:17.000 196 32398.57 98.34 4407.77 32700.73 2010-07-15 12:38:18.000 196 32398.56 98.34 4407.77 32700.76 2010-07-15 12:38:19.000 196 32398.57 98.34 4407.83 32700.76 2010-07-15 12:38:20.000 196 32398.53 98.33 4407.77 32700.70 2010-07-15 12:38:21.000 196 32398.52 98.33 4407.79 32700.70 2010-07-15 12:38:22.000 196 32398.49 98.33 4407.81 32700.63 2010-07-15 12:38:23.000 196 32398.51 98.34 4407.78 32700.75 2010-07-15 12:38:24.000 196 32398.47 98.34 4407.72 32700.72 2010-07-15 12:38:25.000 196 32398.52 98.32 4407.77 32700.65 2010-07-15 12:38:26.000 196 32398.50 98.28 4407.76 32700.74 2010-07-15 12:38:27.000 196 32398.49 98.27 4407.78 32700.68 2010-07-15 12:38:28.000 196 32398.46 98.25 4407.78 32700.70 2010-07-15 12:38:29.000 196 32398.43 98.24 4407.75 32700.61 2010-07-15 12:38:30.000 196 32398.45 98.26 4407.74 32700.63 2010-07-15 12:38:31.000 196 32398.48 98.27 4407.73 32700.59 2010-07-15 12:38:32.000 196 32398.51 98.27 4407.78 32700.71 2010-07-15 12:38:33.000 196 32398.53 98.29 4407.77 32700.73 2010-07-15 12:38:34.000 196 32398.49 98.29 4407.75 32700.69 2010-07-15 12:38:35.000 196 32398.48 98.25 4407.75 32700.59 2010-07-15 12:38:36.000 196 32398.47 98.27 4407.75 32700.62 2010-07-15 12:38:37.000 196 32398.44 98.24 4407.72 32700.68 2010-07-15 12:38:38.000 196 32398.50 98.26 4407.76 32700.63 2010-07-15 12:38:39.000 196 32398.48 98.23 4407.74 32700.72 2010-07-15 12:38:40.000 196 32398.48 98.23 4407.75 32700.54 2010-07-15 12:38:41.000 196 32398.51 98.22 4407.77 32700.69 2010-07-15 12:38:42.000 196 32398.47 98.23 4407.76 32700.64 2010-07-15 12:38:43.000 196 32398.47 98.22 4407.73 32700.60 2010-07-15 12:38:44.000 196 32398.48 98.25 4407.75 32700.68 2010-07-15 12:38:45.000 196 32398.49 98.24 4407.75 32700.63 2010-07-15 12:38:46.000 196 32398.47 98.22 4407.75 32700.64 2010-07-15 12:38:47.000 196 32398.46 98.21 4407.74 32700.69 2010-07-15 12:38:48.000 196 32398.45 98.21 4407.72 32700.67 2010-07-15 12:38:49.000 196 32398.52 98.18 4407.68 32700.62 2010-07-15 12:38:50.000 196 32398.50 98.19 4407.67 32700.70 2010-07-15 12:38:51.000 196 32398.52 98.19 4407.67 32700.74 2010-07-15 12:38:52.000 196 32398.52 98.19 4407.68 32700.57 2010-07-15 12:38:53.000 196 32398.52 98.22 4407.64 32700.66 2010-07-15 12:38:54.000 196 32398.44 98.24 4407.62 32700.64 2010-07-15 12:38:55.000 196 32398.42 98.23 4407.61 32700.61 2010-07-15 12:38:56.000 196 32398.43 98.24 4407.61 32700.62 2010-07-15 12:38:57.000 196 32398.46 98.25 4407.62 32700.64 2010-07-15 12:38:58.000 196 32398.43 98.26 4407.64 32700.69 2010-07-15 12:38:59.000 196 32398.45 98.25 4407.60 32700.67 2010-07-15 12:39:00.000 196 32398.47 98.21 4407.58 32700.65 2010-07-15 12:39:01.000 196 32398.48 98.22 4407.60 32700.62 2010-07-15 12:39:02.000 196 32398.50 98.24 4407.59 32700.68 2010-07-15 12:39:03.000 196 32398.49 98.24 4407.53 32700.66 2010-07-15 12:39:04.000 196 32398.47 98.28 4407.56 32700.62 2010-07-15 12:39:05.000 196 32398.48 98.27 4407.56 32700.57 2010-07-15 12:39:06.000 196 32398.49 98.26 4407.53 32700.58 2010-07-15 12:39:07.000 196 32398.48 98.27 4407.54 32700.71 2010-07-15 12:39:08.000 196 32398.47 98.27 4407.54 32700.66 2010-07-15 12:39:09.000 196 32398.47 98.23 4407.57 32700.61 2010-07-15 12:39:10.000 196 32398.48 98.22 4407.56 32700.65 2010-07-15 12:39:11.000 196 32398.44 98.21 4407.54 32700.57 2010-07-15 12:39:12.000 196 32398.46 98.18 4407.53 32700.63 2010-07-15 12:39:13.000 196 32398.48 98.17 4407.56 32700.63 2010-07-15 12:39:14.000 196 32398.47 98.15 4407.53 32700.61 2010-07-15 12:39:15.000 196 32398.46 98.14 4407.50 32700.64 2010-07-15 12:39:16.000 196 32398.42 98.16 4407.51 32700.66 2010-07-15 12:39:17.000 196 32398.39 98.15 4407.50 32700.53 2010-07-15 12:39:18.000 196 32398.36 98.17 4407.52 32700.66 2010-07-15 12:39:19.000 196 32398.38 98.14 4407.53 32700.57 2010-07-15 12:39:20.000 196 32398.40 98.11 4407.53 32700.69 2010-07-15 12:39:21.000 196 32398.42 98.10 4407.55 32700.58 2010-07-15 12:39:22.000 196 32398.41 98.12 4407.52 32700.63 2010-07-15 12:39:23.000 196 32398.40 98.11 4407.51 32700.61 2010-07-15 12:39:24.000 196 32398.39 98.09 4407.46 32700.56 2010-07-15 12:39:25.000 196 32398.40 98.08 4407.44 32700.61 2010-07-15 12:39:26.000 196 32398.41 98.10 4407.46 32700.52 2010-07-15 12:39:27.000 196 32398.40 98.11 4407.43 32700.62 2010-07-15 12:39:28.000 196 32398.39 98.12 4407.47 32700.50 2010-07-15 12:39:29.000 196 32398.38 98.07 4407.46 32700.58 2010-07-15 12:39:30.000 196 32398.36 98.05 4407.42 32700.59 2010-07-15 12:39:31.000 196 32398.35 98.02 4407.41 32700.49 2010-07-15 12:39:32.000 196 32398.33 98.01 4407.44 32700.55 2010-07-15 12:39:33.000 196 32398.36 98.03 4407.45 32700.55 2010-07-15 12:39:34.000 196 32398.37 98.05 4407.45 32700.58 2010-07-15 12:39:35.000 196 32398.38 98.02 4407.44 32700.52 2010-07-15 12:39:36.000 196 32398.37 98.05 4407.46 32700.51 2010-07-15 12:39:37.000 196 32398.35 98.07 4407.44 32700.53 2010-07-15 12:39:38.000 196 32398.32 98.03 4407.42 32700.52 2010-07-15 12:39:39.000 196 32398.31 98.02 4407.41 32700.50 2010-07-15 12:39:40.000 196 32398.34 98.05 4407.39 32700.52 2010-07-15 12:39:41.000 196 32398.32 98.07 4407.37 32700.53 2010-07-15 12:39:42.000 196 32398.29 98.07 4407.40 32700.48 2010-07-15 12:39:43.000 196 32398.28 98.10 4407.43 32700.48 2010-07-15 12:39:44.000 196 32398.27 98.15 4407.44 32700.48 2010-07-15 12:39:45.000 196 32398.27 98.10 4407.37 32700.40 2010-07-15 12:39:46.000 196 32398.26 98.11 4407.36 32700.52 2010-07-15 12:39:47.000 196 32398.25 98.11 4407.33 32700.50 2010-07-15 12:39:48.000 196 32398.21 98.13 4407.31 32700.50 2010-07-15 12:39:49.000 196 32398.24 98.12 4407.33 32700.48 2010-07-15 12:39:50.000 196 32398.22 98.11 4407.35 32700.41 2010-07-15 12:39:51.000 196 32398.20 98.09 4407.36 32700.48 2010-07-15 12:39:52.000 196 32398.21 98.12 4407.34 32700.39 2010-07-15 12:39:53.000 196 32398.18 98.14 4407.37 32700.38 2010-07-15 12:39:54.000 196 32398.17 98.17 4407.40 32700.37 2010-07-15 12:39:55.000 196 32398.16 98.20 4407.39 32700.29 2010-07-15 12:39:56.000 196 32398.13 98.22 4407.42 32700.43 2010-07-15 12:39:57.000 196 32398.17 98.21 4407.39 32700.41 2010-07-15 12:39:58.000 196 32398.17 98.23 4407.37 32700.33 2010-07-15 12:39:59.000 196 32398.18 98.25 4407.32 32700.40 2010-07-15 12:40:00.000 196 32398.15 98.24 4407.34 32700.31 2010-07-15 12:40:01.000 196 32398.13 98.22 4407.32 32700.37 2010-07-15 12:40:02.000 196 32398.11 98.22 4407.34 32700.31 2010-07-15 12:40:03.000 196 32398.13 98.21 4407.33 32700.41 2010-07-15 12:40:04.000 196 32398.15 98.23 4407.33 32700.27 2010-07-15 12:40:05.000 196 32398.14 98.26 4407.33 32700.37 2010-07-15 12:40:06.000 196 32398.15 98.24 4407.34 32700.38 2010-07-15 12:40:07.000 196 32398.15 98.22 4407.34 32700.26 2010-07-15 12:40:08.000 196 32398.14 98.23 4407.30 32700.34 2010-07-15 12:40:09.000 196 32398.15 98.22 4407.32 32700.35 2010-07-15 12:40:10.000 196 32398.14 98.22 4407.31 32700.22 2010-07-15 12:40:11.000 196 32398.13 98.24 4407.35 32700.34 2010-07-15 12:40:12.000 196 32398.10 98.25 4407.35 32700.33 2010-07-15 12:40:13.000 196 32398.10 98.22 4407.30 32700.30 2010-07-15 12:40:14.000 196 32398.11 98.22 4407.25 32700.39 2010-07-15 12:40:15.000 196 32398.10 98.16 4407.30 32700.31 2010-07-15 12:40:16.000 196 32398.11 98.22 4407.30 32700.28 2010-07-15 12:40:17.000 196 32398.09 98.27 4407.31 32700.30 2010-07-15 12:40:18.000 196 32398.07 98.30 4407.31 32700.26 2010-07-15 12:40:19.000 196 32398.11 98.26 4407.31 32700.30 2010-07-15 12:40:20.000 196 32398.11 98.24 4407.32 32700.30 2010-07-15 12:40:21.000 196 32398.08 98.26 4407.31 32700.30 2010-07-15 12:40:22.000 196 32398.07 98.27 4407.28 32700.31 2010-07-15 12:40:23.000 196 32398.10 98.23 4407.25 32700.39 2010-07-15 12:40:24.000 196 32398.13 98.18 4407.27 32700.25 2010-07-15 12:40:25.000 196 32398.19 98.16 4407.27 32700.28 2010-07-15 12:40:26.000 196 32398.15 98.20 4407.23 32700.33 2010-07-15 12:40:27.000 196 32398.14 98.23 4407.24 32700.25 2010-07-15 12:40:28.000 196 32398.13 98.19 4407.20 32700.29 2010-07-15 12:40:29.000 196 32398.13 98.23 4407.20 32700.21 2010-07-15 12:40:30.000 196 32398.14 98.23 4407.22 32700.36 2010-07-15 12:40:31.000 196 32398.17 98.21 4407.20 32700.32 2010-07-15 12:40:32.000 196 32398.17 98.24 4407.19 32700.28 2010-07-15 12:40:33.000 196 32398.15 98.24 4407.18 32700.31 2010-07-15 12:40:34.000 196 32398.12 98.20 4407.20 32700.28 2010-07-15 12:40:35.000 196 32398.17 98.21 4407.25 32700.28 2010-07-15 12:40:36.000 196 32398.19 98.22 4407.26 32700.30 2010-07-15 12:40:37.000 196 32398.19 98.19 4407.22 32700.32 2010-07-15 12:40:38.000 196 32398.16 98.18 4407.20 32700.30 2010-07-15 12:40:39.000 196 32398.17 98.17 4407.21 32700.32 2010-07-15 12:40:40.000 196 32398.19 98.19 4407.22 32700.29 2010-07-15 12:40:41.000 196 32398.20 98.20 4407.22 32700.32 2010-07-15 12:40:42.000 196 32398.16 98.23 4407.19 32700.34 2010-07-15 12:40:43.000 196 32398.19 98.20 4407.19 32700.35 2010-07-15 12:40:44.000 196 32398.17 98.21 4407.20 32700.35 2010-07-15 12:40:45.000 196 32398.21 98.23 4407.20 32700.33 2010-07-15 12:40:46.000 196 32398.19 98.20 4407.19 32700.32 2010-07-15 12:40:47.000 196 32398.20 98.19 4407.19 32700.36 2010-07-15 12:40:48.000 196 32398.18 98.20 4407.17 32700.35 2010-07-15 12:40:49.000 196 32398.18 98.20 4407.17 32700.36 2010-07-15 12:40:50.000 196 32398.19 98.17 4407.14 32700.31 2010-07-15 12:40:51.000 196 32398.17 98.11 4407.14 32700.40 2010-07-15 12:40:52.000 196 32398.17 98.11 4407.12 32700.39 2010-07-15 12:40:53.000 196 32398.17 98.16 4407.15 32700.36 2010-07-15 12:40:54.000 196 32398.15 98.19 4407.15 32700.42 2010-07-15 12:40:55.000 196 32398.16 98.16 4407.14 32700.34 2010-07-15 12:40:56.000 196 32398.13 98.16 4407.10 32700.32 2010-07-15 12:40:57.000 196 32398.13 98.17 4407.10 32700.30 2010-07-15 12:40:58.000 196 32398.15 98.16 4407.11 32700.25 2010-07-15 12:40:59.000 196 32398.15 98.16 4407.09 32700.34 2010-07-15 12:41:00.000 196 32398.14 98.13 4407.11 32700.30 2010-07-15 12:41:01.000 196 32398.13 98.16 4407.12 32700.27 2010-07-15 12:41:02.000 196 32398.16 98.13 4407.12 32700.34 2010-07-15 12:41:03.000 196 32398.17 98.15 4407.13 32700.39 2010-07-15 12:41:04.000 196 32398.16 98.21 4407.13 32700.23 2010-07-15 12:41:05.000 196 32398.16 98.20 4407.13 32700.26 2010-07-15 12:41:06.000 196 32398.15 98.19 4407.10 32700.27 2010-07-15 12:41:07.000 196 32398.12 98.18 4407.12 32700.29 2010-07-15 12:41:08.000 196 32398.13 98.16 4407.09 32700.32 2010-07-15 12:41:09.000 196 32398.14 98.17 4407.02 32700.29 2010-07-15 12:41:10.000 196 32398.13 98.17 4407.00 32700.19 2010-07-15 12:41:11.000 196 32398.13 98.18 4407.01 32700.18 2010-07-15 12:41:12.000 196 32398.11 98.22 4407.02 32700.36 2010-07-15 12:41:13.000 196 32398.13 98.23 4407.02 32700.22 2010-07-15 12:41:14.000 196 32398.14 98.19 4406.99 32700.32 2010-07-15 12:41:15.000 196 32398.14 98.19 4406.98 32700.33 2010-07-15 12:41:16.000 196 32398.15 98.21 4407.05 32700.23 2010-07-15 12:41:17.000 196 32398.18 98.23 4407.07 32700.24 2010-07-15 12:41:18.000 196 32398.21 98.22 4407.02 32700.29 2010-07-15 12:41:19.000 196 32398.22 98.19 4407.03 32700.27 2010-07-15 12:41:20.000 196 32398.18 98.22 4407.01 32700.25 2010-07-15 12:41:21.000 196 32398.17 98.25 4407.05 32700.31 2010-07-15 12:41:22.000 196 32398.14 98.25 4407.09 32700.28 2010-07-15 12:41:23.000 196 32398.17 98.22 4407.05 32700.25 2010-07-15 12:41:24.000 196 32398.22 98.24 4407.03 32700.25 2010-07-15 12:41:25.000 196 32398.18 98.22 4407.06 32700.25 2010-07-15 12:41:26.000 196 32398.18 98.19 4407.05 32700.29 2010-07-15 12:41:27.000 196 32398.17 98.19 4407.03 32700.34 2010-07-15 12:41:28.000 196 32398.17 98.19 4407.00 32700.33 2010-07-15 12:41:29.000 196 32398.19 98.15 4406.99 32700.33 2010-07-15 12:41:30.000 196 32398.20 98.15 4406.98 32700.32 2010-07-15 12:41:31.000 196 32398.21 98.14 4406.96 32700.24 2010-07-15 12:41:32.000 196 32398.21 98.15 4406.94 32700.37 2010-07-15 12:41:33.000 196 32398.23 98.17 4406.98 32700.28 2010-07-15 12:41:34.000 196 32398.19 98.10 4406.96 32700.31 2010-07-15 12:41:35.000 196 32398.21 98.09 4406.95 32700.33 2010-07-15 12:41:36.000 196 32398.24 98.09 4406.99 32700.33 2010-07-15 12:41:37.000 196 32398.25 98.10 4406.99 32700.29 2010-07-15 12:41:38.000 196 32398.24 98.11 4406.98 32700.30 2010-07-15 12:41:39.000 196 32398.22 98.13 4406.99 32700.29 2010-07-15 12:41:40.000 196 32398.19 98.11 4407.03 32700.35 2010-07-15 12:41:41.000 196 32398.17 98.09 4407.00 32700.24 2010-07-15 12:41:42.000 196 32398.16 98.09 4407.00 32700.29 2010-07-15 12:41:43.000 196 32398.18 98.11 4406.99 32700.26 2010-07-15 12:41:44.000 196 32398.15 98.07 4407.00 32700.32 2010-07-15 12:41:45.000 196 32398.16 98.07 4406.92 32700.27 2010-07-15 12:41:46.000 196 32398.20 98.08 4406.91 32700.36 2010-07-15 12:41:47.000 196 32398.19 98.03 4406.93 32700.20 2010-07-15 12:41:48.000 196 32398.20 98.02 4406.97 32700.30 2010-07-15 12:41:49.000 196 32398.21 98.02 4406.95 32700.34 2010-07-15 12:41:50.000 196 32398.16 98.02 4406.95 32700.30 2010-07-15 12:41:51.000 196 32398.18 98.03 4406.94 32700.27 2010-07-15 12:41:52.000 196 32398.20 97.99 4406.92 32700.31 2010-07-15 12:41:53.000 196 32398.24 98.00 4406.91 32700.32 2010-07-15 12:41:54.000 196 32398.23 97.98 4406.91 32700.38 2010-07-15 12:41:55.000 196 32398.26 97.94 4406.94 32700.35 2010-07-15 12:41:56.000 196 32398.24 97.93 4406.93 32700.33 2010-07-15 12:41:57.000 196 32398.25 97.92 4406.90 32700.41 2010-07-15 12:41:58.000 196 32398.28 97.92 4406.91 32700.34 2010-07-15 12:41:59.000 196 32398.31 97.89 4406.93 32700.44 2010-07-15 12:42:00.000 196 32398.31 97.89 4406.94 32700.35 2010-07-15 12:42:01.000 196 32398.32 97.91 4406.92 32700.40 2010-07-15 12:42:02.000 196 32398.30 97.89 4406.86 32700.40 2010-07-15 12:42:03.000 196 32398.33 97.91 4406.83 32700.32 2010-07-15 12:42:04.000 196 32398.34 97.89 4406.86 32700.50 2010-07-15 12:42:05.000 196 32398.35 97.86 4406.90 32700.36 2010-07-15 12:42:06.000 196 32398.37 97.89 4406.85 32700.45 2010-07-15 12:42:07.000 196 32398.36 97.86 4406.86 32700.48 2010-07-15 12:42:08.000 196 32398.39 97.89 4406.84 32700.45 2010-07-15 12:42:09.000 196 32398.43 97.91 4406.85 32700.42 2010-07-15 12:42:10.000 196 32398.44 97.90 4406.85 32700.44 2010-07-15 12:42:11.000 196 32398.37 97.90 4406.87 32700.47 2010-07-15 12:42:12.000 196 32398.40 97.88 4406.87 32700.37 2010-07-15 12:42:13.000 196 32398.41 97.85 4406.86 32700.54 2010-07-15 12:42:14.000 196 32398.42 97.82 4406.88 32700.42 2010-07-15 12:42:15.000 196 32398.41 97.79 4406.86 32700.53 2010-07-15 12:42:16.000 196 32398.41 97.78 4406.86 32700.41 2010-07-15 12:42:17.000 196 32398.41 97.82 4406.85 32700.50 2010-07-15 12:42:18.000 196 32398.40 97.82 4406.82 32700.40 2010-07-15 12:42:19.000 196 32398.39 97.78 4406.81 32700.45 2010-07-15 12:42:20.000 196 32398.38 97.74 4406.79 32700.45 2010-07-15 12:42:21.000 196 32398.37 97.72 4406.82 32700.49 2010-07-15 12:42:22.000 196 32398.34 97.72 4406.82 32700.53 2010-07-15 12:42:23.000 196 32398.33 97.75 4406.82 32700.45 2010-07-15 12:42:24.000 196 32398.35 97.73 4406.80 32700.43 2010-07-15 12:42:25.000 196 32398.40 97.73 4406.81 32700.42 2010-07-15 12:42:26.000 196 32398.40 97.70 4406.78 32700.51 2010-07-15 12:42:27.000 196 32398.44 97.71 4406.79 32700.49 2010-07-15 12:42:28.000 196 32398.42 97.71 4406.76 32700.55 2010-07-15 12:42:29.000 196 32398.44 97.71 4406.78 32700.46 2010-07-15 12:42:30.000 196 32398.41 97.72 4406.77 32700.44 2010-07-15 12:42:31.000 196 32398.44 97.71 4406.75 32700.45 2010-07-15 12:42:32.000 196 32398.49 97.71 4406.73 32700.49 2010-07-15 12:42:33.000 196 32398.45 97.69 4406.71 32700.47 2010-07-15 12:42:34.000 196 32398.45 97.69 4406.72 32700.53 2010-07-15 12:42:35.000 196 32398.48 97.64 4406.75 32700.46 2010-07-15 12:42:36.000 196 32398.46 97.66 4406.75 32700.40 2010-07-15 12:42:37.000 196 32398.47 97.63 4406.75 32700.55 2010-07-15 12:42:38.000 196 32398.49 97.61 4406.76 32700.40 2010-07-15 12:42:39.000 196 32398.45 97.64 4406.75 32700.57 2010-07-15 12:42:40.000 196 32398.43 97.65 4406.74 32700.46 2010-07-15 12:42:41.000 196 32398.44 97.64 4406.71 32700.41 2010-07-15 12:42:42.000 196 32398.40 97.61 4406.72 32700.52 2010-07-15 12:42:43.000 196 32398.36 97.60 4406.70 32700.44 2010-07-15 12:42:44.000 196 32398.41 97.61 4406.70 32700.49 2010-07-15 12:42:45.000 196 32398.45 97.62 4406.71 32700.47 2010-07-15 12:42:46.000 196 32398.42 97.63 4406.68 32700.48 2010-07-15 12:42:47.000 196 32398.40 97.60 4406.66 32700.43 2010-07-15 12:42:48.000 196 32398.40 97.60 4406.62 32700.50 2010-07-15 12:42:49.000 196 32398.43 97.57 4406.60 32700.48 2010-07-15 12:42:50.000 196 32398.42 97.60 4406.65 32700.46 2010-07-15 12:42:51.000 196 32398.43 97.58 4406.70 32700.48 2010-07-15 12:42:52.000 196 32398.40 97.57 4406.72 32700.49 2010-07-15 12:42:53.000 196 32398.43 97.57 4406.65 32700.37 2010-07-15 12:42:54.000 196 32398.43 97.58 4406.63 32700.44 2010-07-15 12:42:55.000 196 32398.38 97.59 4406.65 32700.44 2010-07-15 12:42:56.000 196 32398.36 97.62 4406.64 32700.38 2010-07-15 12:42:57.000 196 32398.38 97.58 4406.67 32700.43 2010-07-15 12:42:58.000 196 32398.38 97.56 4406.66 32700.47 2010-07-15 12:42:59.000 196 32398.39 97.57 4406.68 32700.35 2010-07-15 12:43:00.000 196 32398.36 97.57 4406.64 32700.53 2010-07-15 12:43:01.000 196 32398.34 97.60 4406.65 32700.40 2010-07-15 12:43:02.000 196 32398.36 97.61 4406.65 32700.31 2010-07-15 12:43:03.000 196 32398.36 97.61 4406.63 32700.35 2010-07-15 12:43:04.000 196 32398.33 97.60 4406.59 32700.40 2010-07-15 12:43:05.000 196 32398.33 97.58 4406.60 32700.36 2010-07-15 12:43:06.000 196 32398.31 97.57 4406.60 32700.31 2010-07-15 12:43:07.000 196 32398.31 97.58 4406.60 32700.35 2010-07-15 12:43:08.000 196 32398.31 97.59 4406.57 32700.37 2010-07-15 12:43:09.000 196 32398.29 97.54 4406.54 32700.28 2010-07-15 12:43:10.000 196 32398.29 97.54 4406.56 32700.38 2010-07-15 12:43:11.000 196 32398.31 97.55 4406.60 32700.34 2010-07-15 12:43:12.000 196 32398.28 97.54 4406.60 32700.35 2010-07-15 12:43:13.000 196 32398.30 97.51 4406.59 32700.33 2010-07-15 12:43:14.000 196 32398.31 97.52 4406.61 32700.34 2010-07-15 12:43:15.000 196 32398.31 97.57 4406.63 32700.36 2010-07-15 12:43:16.000 196 32398.26 97.58 4406.61 32700.38 2010-07-15 12:43:17.000 196 32398.27 97.58 4406.61 32700.33 2010-07-15 12:43:18.000 196 32398.29 97.53 4406.62 32700.37 2010-07-15 12:43:19.000 196 32398.33 97.52 4406.69 32700.37 2010-07-15 12:43:20.000 196 32398.36 97.54 4406.64 32700.30 2010-07-15 12:43:21.000 196 32398.35 97.55 4406.62 32700.45 2010-07-15 12:43:22.000 196 32398.33 97.54 4406.62 32700.43 2010-07-15 12:43:23.000 196 32398.35 97.51 4406.59 32700.33 2010-07-15 12:43:24.000 196 32398.35 97.56 4406.57 32700.37 2010-07-15 12:43:25.000 196 32398.34 97.55 4406.58 32700.35 2010-07-15 12:43:26.000 196 32398.30 97.55 4406.57 32700.24 2010-07-15 12:43:27.000 196 32398.29 97.54 4406.59 32700.35 2010-07-15 12:43:28.000 196 32398.32 97.54 4406.55 32700.38 2010-07-15 12:43:29.000 196 32398.34 97.54 4406.51 32700.36 2010-07-15 12:43:30.000 196 32398.31 97.54 4406.52 32700.42 2010-07-15 12:43:31.000 196 32398.32 97.54 4406.50 32700.29 2010-07-15 12:43:32.000 196 32398.30 97.49 4406.49 32700.36 2010-07-15 12:43:33.000 196 32398.28 97.47 4406.47 32700.39 2010-07-15 12:43:34.000 196 32398.25 97.49 4406.51 32700.41 2010-07-15 12:43:35.000 196 32398.27 97.50 4406.50 32700.33 2010-07-15 12:43:36.000 196 32398.29 97.49 4406.49 32700.37 2010-07-15 12:43:37.000 196 32398.26 97.50 4406.53 32700.40 2010-07-15 12:43:38.000 196 32398.26 97.50 4406.52 32700.32 2010-07-15 12:43:39.000 196 32398.27 97.47 4406.50 32700.30 2010-07-15 12:43:40.000 196 32398.24 97.46 4406.51 32700.33 2010-07-15 12:43:41.000 196 32398.26 97.45 4406.54 32700.28 2010-07-15 12:43:42.000 196 32398.29 97.49 4406.54 32700.23 2010-07-15 12:43:43.000 196 32398.29 97.49 4406.49 32700.43 2010-07-15 12:43:44.000 196 32398.29 97.44 4406.44 32700.39 2010-07-15 12:43:45.000 196 32398.27 97.46 4406.48 32700.29 2010-07-15 12:43:46.000 196 32398.29 97.49 4406.45 32700.24 2010-07-15 12:43:47.000 196 32398.32 97.50 4406.46 32700.36 2010-07-15 12:43:48.000 196 32398.35 97.49 4406.44 32700.32 2010-07-15 12:43:49.000 196 32398.36 97.48 4406.45 32700.33 2010-07-15 12:43:50.000 196 32398.33 97.48 4406.43 32700.36 2010-07-15 12:43:51.000 196 32398.30 97.44 4406.44 32700.29 2010-07-15 12:43:52.000 196 32398.27 97.44 4406.45 32700.32 2010-07-15 12:43:53.000 196 32398.30 97.44 4406.43 32700.39 2010-07-15 12:43:54.000 196 32398.30 97.42 4406.42 32700.37 2010-07-15 12:43:55.000 196 32398.28 97.38 4406.42 32700.39 2010-07-15 12:43:56.000 196 32398.31 97.39 4406.41 32700.42 2010-07-15 12:43:57.000 196 32398.32 97.36 4406.42 32700.38 2010-07-15 12:43:58.000 196 32398.32 97.34 4406.43 32700.36 2010-07-15 12:43:59.000 196 32398.31 97.33 4406.40 32700.31 2010-07-15 12:44:00.000 196 32398.29 97.35 4406.36 32700.35 2010-07-15 12:44:01.000 196 32398.31 97.37 4406.37 32700.39 2010-07-15 12:44:02.000 196 32398.30 97.34 4406.34 32700.45 2010-07-15 12:44:03.000 196 32398.30 97.31 4406.33 32700.39 2010-07-15 12:44:04.000 196 32398.30 97.31 4406.35 32700.39 2010-07-15 12:44:05.000 196 32398.31 97.32 4406.39 32700.37 2010-07-15 12:44:06.000 196 32398.33 97.32 4406.41 32700.39 2010-07-15 12:44:07.000 196 32398.31 97.29 4406.41 32700.40 2010-07-15 12:44:08.000 196 32398.30 97.28 4406.38 32700.39 2010-07-15 12:44:09.000 196 32398.30 97.31 4406.34 32700.42 2010-07-15 12:44:10.000 196 32398.28 97.31 4406.31 32700.45 2010-07-15 12:44:11.000 196 32398.22 97.35 4406.35 32700.33 2010-07-15 12:44:12.000 196 32398.22 97.38 4406.39 32700.24 2010-07-15 12:44:13.000 196 32398.22 97.40 4406.37 32700.42 2010-07-15 12:44:14.000 196 32398.19 97.41 4406.35 32700.32 2010-07-15 12:44:15.000 196 32398.22 97.38 4406.36 32700.32 2010-07-15 12:44:16.000 196 32398.19 97.35 4406.36 32700.42 2010-07-15 12:44:17.000 196 32398.17 97.31 4406.37 32700.24 2010-07-15 12:44:18.000 196 32398.21 97.34 4406.35 32700.30 2010-07-15 12:44:19.000 196 32398.26 97.35 4406.40 32700.25 2010-07-15 12:44:20.000 196 32398.24 97.37 4406.40 32700.35 2010-07-15 12:44:21.000 196 32398.19 97.37 4406.42 32700.29 2010-07-15 12:44:22.000 196 32398.19 97.38 4406.37 32700.28 2010-07-15 12:44:23.000 196 32398.20 97.37 4406.37 32700.28 2010-07-15 12:44:24.000 196 32398.17 97.40 4406.32 32700.28 2010-07-15 12:44:25.000 196 32398.18 97.36 4406.31 32700.28 2010-07-15 12:44:26.000 196 32398.17 97.34 4406.31 32700.34 2010-07-15 12:44:27.000 196 32398.17 97.35 4406.33 32700.16 2010-07-15 12:44:28.000 196 32398.16 97.35 4406.34 32700.24 2010-07-15 12:44:29.000 196 32398.13 97.34 4406.37 32700.21 2010-07-15 12:44:30.000 196 32398.15 97.35 4406.36 32700.26 2010-07-15 12:44:31.000 196 32398.15 97.36 4406.35 32700.19 2010-07-15 12:44:32.000 196 32398.14 97.35 4406.33 32700.24 2010-07-15 12:44:33.000 196 32398.13 97.35 4406.31 32700.26 2010-07-15 12:44:34.000 196 32398.14 97.39 4406.30 32700.16 2010-07-15 12:44:35.000 196 32398.12 97.42 4406.34 32700.25 2010-07-15 12:44:36.000 196 32398.11 97.42 4406.34 32700.29 2010-07-15 12:44:37.000 196 32398.09 97.44 4406.35 32700.15 2010-07-15 12:44:38.000 196 32398.10 97.46 4406.36 32700.19 2010-07-15 12:44:39.000 196 32398.13 97.42 4406.35 32700.23 2010-07-15 12:44:40.000 196 32398.10 97.39 4406.34 32700.21 2010-07-15 12:44:41.000 196 32398.10 97.36 4406.30 32700.17 2010-07-15 12:44:42.000 196 32398.10 97.36 4406.29 32700.25 2010-07-15 12:44:43.000 196 32398.15 97.36 4406.32 32700.26 2010-07-15 12:44:44.000 196 32398.10 97.36 4406.30 32700.20 2010-07-15 12:44:45.000 196 32398.08 97.37 4406.33 32700.25 2010-07-15 12:44:46.000 196 32398.08 97.32 4406.34 32700.14 2010-07-15 12:44:47.000 196 32398.07 97.34 4406.35 32700.27 2010-07-15 12:44:48.000 196 32398.04 97.36 4406.34 32700.22 2010-07-15 12:44:49.000 196 32398.07 97.38 4406.32 32700.13 2010-07-15 12:44:50.000 196 32398.07 97.40 4406.25 32700.15 2010-07-15 12:44:51.000 196 32398.12 97.40 4406.24 32700.18 2010-07-15 12:44:52.000 196 32398.12 97.37 4406.29 32700.18 2010-07-15 12:44:53.000 196 32398.13 97.37 4406.27 32700.17 2010-07-15 12:44:54.000 196 32398.10 97.41 4406.26 32700.27 2010-07-15 12:44:55.000 196 32398.08 97.41 4406.27 32700.09 2010-07-15 12:44:56.000 196 32398.05 97.43 4406.23 32700.17 2010-07-15 12:44:57.000 196 32398.06 97.41 4406.22 32700.18 2010-07-15 12:44:58.000 196 32398.07 97.45 4406.19 32700.16 2010-07-15 12:44:59.000 196 32398.04 97.44 4406.17 32700.09 2010-07-15 12:45:00.000 196 32398.04 97.45 4406.12 32700.16 2010-07-15 12:45:01.000 196 32398.04 97.45 4406.10 32700.15 2010-07-15 12:45:02.000 196 32398.09 97.45 4406.13 32700.17 2010-07-15 12:45:03.000 196 32398.08 97.41 4406.13 32700.08 2010-07-15 12:45:04.000 196 32398.07 97.41 4406.14 32700.12 2010-07-15 12:45:05.000 196 32398.10 97.41 4406.14 32700.18 2010-07-15 12:45:06.000 196 32398.11 97.42 4406.14 32700.19 2010-07-15 12:45:07.000 196 32398.08 97.41 4406.12 32700.12 2010-07-15 12:45:08.000 196 32398.04 97.47 4406.12 32700.11 2010-07-15 12:45:09.000 196 32398.05 97.46 4406.14 32700.09 2010-07-15 12:45:10.000 196 32398.02 97.42 4406.16 32700.17 2010-07-15 12:45:11.000 196 32398.05 97.41 4406.18 32700.18 2010-07-15 12:45:12.000 196 32398.05 97.40 4406.17 32700.18 2010-07-15 12:45:13.000 196 32398.09 97.41 4406.16 32700.21 2010-07-15 12:45:14.000 196 32398.08 97.42 4406.18 32700.21 2010-07-15 12:45:15.000 196 32398.07 97.39 4406.18 32700.13 2010-07-15 12:45:16.000 196 32398.06 97.41 4406.14 32700.22 2010-07-15 12:45:17.000 196 32398.07 97.42 4406.15 32700.14 2010-07-15 12:45:18.000 196 32398.08 97.39 4406.14 32700.08 2010-07-15 12:45:19.000 196 32398.03 97.35 4406.10 32700.11 2010-07-15 12:45:20.000 196 32398.04 97.34 4406.15 32700.22 2010-07-15 12:45:21.000 196 32398.01 97.31 4406.15 32700.11 2010-07-15 12:45:22.000 196 32398.01 97.31 4406.17 32700.23 2010-07-15 12:45:23.000 196 32398.02 97.32 4406.18 32700.07 2010-07-15 12:45:24.000 196 32398.07 97.36 4406.12 32700.08 2010-07-15 12:45:25.000 196 32398.09 97.35 4406.15 32700.02 2010-07-15 12:45:26.000 196 32398.07 97.32 4406.16 32700.20 2010-07-15 12:45:27.000 196 32398.07 97.36 4406.14 32700.12 2010-07-15 12:45:28.000 196 32398.05 97.29 4406.13 32700.16 2010-07-15 12:45:29.000 196 32398.05 97.28 4406.12 32700.02 2010-07-15 12:45:30.000 196 32398.04 97.36 4406.10 32700.18 2010-07-15 12:45:31.000 196 32398.05 97.29 4406.09 32700.18 2010-07-15 12:45:32.000 196 32398.06 97.31 4406.08 32700.15 2010-07-15 12:45:33.000 196 32398.05 97.32 4406.09 32700.14 2010-07-15 12:45:34.000 196 32398.06 97.32 4406.09 32700.12 2010-07-15 12:45:35.000 196 32398.03 97.30 4406.08 32700.12 2010-07-15 12:45:36.000 196 32398.04 97.28 4406.05 32700.20 2010-07-15 12:45:37.000 196 32398.05 97.26 4406.10 32700.17 2010-07-15 12:45:38.000 196 32398.06 97.30 4406.11 32700.20 2010-07-15 12:45:39.000 196 32398.08 97.31 4406.18 32700.12 2010-07-15 12:45:40.000 196 32398.03 97.30 4406.17 32700.13 2010-07-15 12:45:41.000 196 32398.01 97.29 4406.13 32700.11 2010-07-15 12:45:42.000 196 32397.99 97.28 4406.16 32700.09 2010-07-15 12:45:43.000 196 32397.98 97.25 4406.18 32700.06 2010-07-15 12:45:44.000 196 32398.00 97.22 4406.14 32700.04 2010-07-15 12:45:45.000 196 32397.98 97.22 4406.11 32700.11 2010-07-15 12:45:46.000 196 32397.96 97.22 4406.15 32700.14 2010-07-15 12:45:47.000 196 32397.96 97.21 4406.10 32700.06 2010-07-15 12:45:48.000 196 32397.92 97.24 4406.09 32700.02 2010-07-15 12:45:49.000 196 32397.93 97.22 4406.08 32700.11 2010-07-15 12:45:50.000 196 32397.89 97.25 4406.08 32700.03 2010-07-15 12:45:51.000 196 32397.91 97.24 4406.05 32700.03 2010-07-15 12:45:52.000 196 32397.88 97.26 4406.07 32700.03 2010-07-15 12:45:53.000 196 32397.84 97.30 4406.05 32700.01 2010-07-15 12:45:54.000 196 32397.86 97.33 4406.04 32699.91 2010-07-15 12:45:55.000 196 32397.83 97.31 4406.04 32700.06 2010-07-15 12:45:56.000 196 32397.84 97.31 4406.07 32699.92 2010-07-15 12:45:57.000 196 32397.85 97.33 4406.09 32699.93 2010-07-15 12:45:58.000 196 32397.83 97.33 4406.04 32700.02 2010-07-15 12:45:59.000 196 32397.81 97.33 4406.01 32699.96 2010-07-15 12:46:00.000 196 32397.84 97.34 4406.02 32699.95 2010-07-15 12:46:01.000 196 32397.86 97.32 4406.00 32699.86 2010-07-15 12:46:02.000 196 32397.83 97.33 4405.99 32699.83 2010-07-15 12:46:03.000 196 32397.78 97.37 4406.02 32699.89 2010-07-15 12:46:04.000 196 32397.81 97.36 4406.02 32699.91 2010-07-15 12:46:05.000 196 32397.81 97.34 4405.97 32699.85 2010-07-15 12:46:06.000 196 32397.83 97.33 4405.97 32699.89 2010-07-15 12:46:07.000 196 32397.86 97.30 4405.98 32699.87 2010-07-15 12:46:08.000 196 32397.87 97.35 4405.99 32699.86 2010-07-15 12:46:09.000 196 32397.89 97.33 4405.98 32699.94 2010-07-15 12:46:10.000 196 32397.88 97.34 4405.96 32699.95 2010-07-15 12:46:11.000 196 32397.86 97.34 4405.97 32699.85 2010-07-15 12:46:12.000 196 32397.86 97.39 4406.02 32699.96 2010-07-15 12:46:13.000 196 32397.86 97.35 4406.01 32699.89 2010-07-15 12:46:14.000 196 32397.88 97.37 4405.99 32699.80 2010-07-15 12:46:15.000 196 32397.92 97.34 4405.96 32699.90 2010-07-15 12:46:16.000 196 32397.92 97.33 4405.96 32699.88 2010-07-15 12:46:17.000 196 32397.91 97.29 4405.94 32699.88 2010-07-15 12:46:18.000 196 32397.87 97.30 4405.92 32699.94 2010-07-15 12:46:19.000 196 32397.90 97.34 4405.96 32699.81 2010-07-15 12:46:20.000 196 32397.88 97.33 4405.96 32699.93 2010-07-15 12:46:21.000 196 32397.91 97.31 4405.93 32699.85 2010-07-15 12:46:22.000 196 32397.88 97.34 4405.96 32699.79 2010-07-15 12:46:23.000 196 32397.87 97.35 4405.94 32699.89 2010-07-15 12:46:24.000 196 32397.87 97.31 4405.99 32699.96 2010-07-15 12:46:25.000 196 32397.88 97.27 4405.99 32699.92 2010-07-15 12:46:26.000 196 32397.87 97.26 4405.96 32699.82 2010-07-15 12:46:27.000 196 32397.88 97.25 4405.93 32699.81 2010-07-15 12:46:28.000 196 32397.86 97.29 4405.95 32699.90 2010-07-15 12:46:29.000 196 32397.84 97.30 4405.95 32699.83 2010-07-15 12:46:30.000 196 32397.85 97.29 4405.94 32699.78 2010-07-15 12:46:31.000 196 32397.83 97.30 4405.92 32699.88 2010-07-15 12:46:32.000 196 32397.80 97.31 4405.92 32699.87 2010-07-15 12:46:33.000 196 32397.80 97.30 4405.97 32699.83 2010-07-15 12:46:34.000 196 32397.79 97.31 4405.96 32699.81 2010-07-15 12:46:35.000 196 32397.85 97.28 4405.95 32699.83 2010-07-15 12:46:36.000 196 32397.84 97.28 4405.98 32699.72 2010-07-15 12:46:37.000 196 32397.85 97.29 4406.02 32699.86 2010-07-15 12:46:38.000 196 32397.82 97.29 4406.02 32699.81 2010-07-15 12:46:39.000 196 32397.85 97.27 4405.96 32699.79 2010-07-15 12:46:40.000 196 32397.80 97.27 4405.95 32699.83 2010-07-15 12:46:41.000 196 32397.78 97.28 4405.94 32699.87 2010-07-15 12:46:42.000 196 32397.81 97.28 4405.96 32699.83 2010-07-15 12:46:43.000 196 32397.82 97.30 4405.98 32699.80 2010-07-15 12:46:44.000 196 32397.80 97.28 4405.99 32699.83 2010-07-15 12:46:45.000 196 32397.81 97.29 4406.00 32699.82 2010-07-15 12:46:46.000 196 32397.82 97.30 4405.98 32699.77 2010-07-15 12:46:47.000 196 32397.83 97.28 4406.01 32699.93 2010-07-15 12:46:48.000 196 32397.85 97.28 4405.98 32699.74 2010-07-15 12:46:49.000 196 32397.89 97.24 4405.97 32699.79 2010-07-15 12:46:50.000 196 32397.88 97.23 4405.97 32699.78 2010-07-15 12:46:51.000 196 32397.88 97.23 4405.91 32699.78 2010-07-15 12:46:52.000 196 32397.86 97.24 4405.92 32699.79 2010-07-15 12:46:53.000 196 32397.84 97.22 4405.92 32699.90 2010-07-15 12:46:54.000 196 32397.85 97.23 4405.91 32699.77 2010-07-15 12:46:55.000 196 32397.90 97.24 4405.89 32699.79 2010-07-15 12:46:56.000 196 32397.87 97.26 4405.89 32699.76 2010-07-15 12:46:57.000 196 32397.87 97.23 4405.87 32699.91 2010-07-15 12:46:58.000 196 32397.84 97.19 4405.84 32699.72 2010-07-15 12:46:59.000 196 32397.83 97.19 4405.81 32699.79 2010-07-15 12:47:00.000 196 32397.82 97.26 4405.82 32699.80 2010-07-15 12:47:01.000 196 32397.85 97.23 4405.87 32699.77 2010-07-15 12:47:02.000 196 32397.84 97.20 4405.87 32699.70 2010-07-15 12:47:03.000 196 32397.84 97.20 4405.88 32699.78 2010-07-15 12:47:04.000 196 32397.85 97.20 4405.87 32699.76 2010-07-15 12:47:05.000 196 32397.82 97.20 4405.93 32699.76 2010-07-15 12:47:06.000 196 32397.77 97.17 4405.93 32699.82 2010-07-15 12:47:07.000 196 32397.77 97.20 4405.93 32699.77 2010-07-15 12:47:08.000 196 32397.78 97.23 4405.96 32699.87 2010-07-15 12:47:09.000 196 32397.77 97.24 4405.94 32699.75 2010-07-15 12:47:10.000 196 32397.78 97.20 4405.92 32699.72 2010-07-15 12:47:11.000 196 32397.77 97.17 4405.88 32699.83 2010-07-15 12:47:12.000 196 32397.78 97.20 4405.87 32699.76 2010-07-15 12:47:13.000 196 32397.81 97.21 4405.90 32699.79 2010-07-15 12:47:14.000 196 32397.80 97.17 4405.93 32699.79 2010-07-15 12:47:15.000 196 32397.81 97.15 4405.91 32699.85 2010-07-15 12:47:16.000 196 32397.83 97.19 4405.89 32699.85 2010-07-15 12:47:17.000 196 32397.85 97.16 4405.86 32699.77 2010-07-15 12:47:18.000 196 32397.88 97.09 4405.89 32699.76 2010-07-15 12:47:19.000 196 32397.89 97.15 4405.84 32699.74 2010-07-15 12:47:20.000 196 32397.87 97.09 4405.80 32699.85 2010-07-15 12:47:21.000 196 32397.87 97.10 4405.79 32699.83 2010-07-15 12:47:22.000 196 32397.86 97.13 4405.76 32699.80 2010-07-15 12:47:23.000 196 32397.83 97.13 4405.76 32699.69 2010-07-15 12:47:24.000 196 32397.82 97.11 4405.77 32699.82 2010-07-15 12:47:25.000 196 32397.84 97.09 4405.79 32699.74 2010-07-15 12:47:26.000 196 32397.82 97.09 4405.80 32699.79 2010-07-15 12:47:27.000 196 32397.79 97.10 4405.77 32699.69 2010-07-15 12:47:28.000 196 32397.76 97.10 4405.73 32699.75 2010-07-15 12:47:29.000 196 32397.79 97.11 4405.75 32699.73 2010-07-15 12:47:30.000 196 32397.80 97.18 4405.79 32699.76 2010-07-15 12:47:31.000 196 32397.76 97.18 4405.79 32699.73 2010-07-15 12:47:32.000 196 32397.78 97.19 4405.83 32699.82 2010-07-15 12:47:33.000 196 32397.76 97.18 4405.84 32699.68 2010-07-15 12:47:34.000 196 32397.74 97.19 4405.86 32699.71 2010-07-15 12:47:35.000 196 32397.75 97.17 4405.86 32699.63 2010-07-15 12:47:36.000 196 32397.74 97.17 4405.82 32699.74 2010-07-15 12:47:37.000 196 32397.75 97.15 4405.84 32699.65 2010-07-15 12:47:38.000 196 32397.74 97.17 4405.83 32699.70 2010-07-15 12:47:39.000 196 32397.69 97.14 4405.84 32699.64 2010-07-15 12:47:40.000 196 32397.70 97.12 4405.81 32699.69 2010-07-15 12:47:41.000 196 32397.70 97.10 4405.81 32699.61 2010-07-15 12:47:42.000 196 32397.70 97.09 4405.82 32699.66 2010-07-15 12:47:43.000 196 32397.68 97.09 4405.83 32699.62 2010-07-15 12:47:44.000 196 32397.71 97.08 4405.81 32699.67 2010-07-15 12:47:45.000 196 32397.67 97.11 4405.78 32699.65 2010-07-15 12:47:46.000 196 32397.65 97.10 4405.74 32699.63 2010-07-15 12:47:47.000 196 32397.67 97.07 4405.75 32699.63 2010-07-15 12:47:48.000 196 32397.67 97.09 4405.76 32699.71 2010-07-15 12:47:49.000 196 32397.71 97.08 4405.76 32699.59 2010-07-15 12:47:50.000 196 32397.71 97.09 4405.71 32699.66 2010-07-15 12:47:51.000 196 32397.73 97.07 4405.72 32699.55 2010-07-15 12:47:52.000 196 32397.69 97.09 4405.73 32699.66 2010-07-15 12:47:53.000 196 32397.67 97.07 4405.76 32699.53 2010-07-15 12:47:54.000 196 32397.68 97.09 4405.73 32699.70 2010-07-15 12:47:55.000 196 32397.63 97.12 4405.76 32699.55 2010-07-15 12:47:56.000 196 32397.62 97.10 4405.76 32699.63 2010-07-15 12:47:57.000 196 32397.63 97.05 4405.73 32699.62 2010-07-15 12:47:58.000 196 32397.64 97.05 4405.73 32699.62 2010-07-15 12:47:59.000 196 32397.68 97.02 4405.71 32699.61 2010-07-15 12:48:00.000 196 32397.69 97.05 4405.70 32699.61 2010-07-15 12:48:01.000 196 32397.66 97.07 4405.72 32699.58 2010-07-15 12:48:02.000 196 32397.66 97.12 4405.76 32699.52 2010-07-15 12:48:03.000 196 32397.65 97.10 4405.77 32699.61 2010-07-15 12:48:04.000 196 32397.64 97.05 4405.75 32699.47 2010-07-15 12:48:05.000 196 32397.64 97.08 4405.70 32699.53 2010-07-15 12:48:06.000 196 32397.60 97.09 4405.70 32699.51 2010-07-15 12:48:07.000 196 32397.58 97.08 4405.72 32699.59 2010-07-15 12:48:08.000 196 32397.59 97.07 4405.77 32699.49 2010-07-15 12:48:09.000 196 32397.58 97.08 4405.80 32699.49 2010-07-15 12:48:10.000 196 32397.55 97.09 4405.77 32699.49 2010-07-15 12:48:11.000 196 32397.55 97.06 4405.75 32699.47 2010-07-15 12:48:12.000 196 32397.51 97.09 4405.76 32699.55 2010-07-15 12:48:13.000 196 32397.50 97.10 4405.79 32699.49 2010-07-15 12:48:14.000 196 32397.46 97.09 4405.77 32699.43 2010-07-15 12:48:15.000 196 32397.44 97.08 4405.77 32699.41 2010-07-15 12:48:16.000 196 32397.40 97.12 4405.74 32699.36 2010-07-15 12:48:17.000 196 32397.41 97.11 4405.74 32699.42 2010-07-15 12:48:18.000 196 32397.43 97.09 4405.73 32699.40 2010-07-15 12:48:19.000 196 32397.41 97.09 4405.75 32699.35 2010-07-15 12:48:20.000 196 32397.39 97.08 4405.76 32699.43 2010-07-15 12:48:21.000 196 32397.38 97.10 4405.69 32699.30 2010-07-15 12:48:22.000 196 32397.36 97.12 4405.71 32699.34 2010-07-15 12:48:23.000 196 32397.35 97.13 4405.75 32699.35 2010-07-15 12:48:24.000 196 32397.38 97.16 4405.76 32699.35 2010-07-15 12:48:25.000 196 32397.40 97.16 4405.78 32699.34 2010-07-15 12:48:26.000 196 32397.37 97.14 4405.81 32699.37 2010-07-15 12:48:27.000 196 32397.39 97.12 4405.80 32699.27 2010-07-15 12:48:28.000 196 32397.42 97.19 4405.78 32699.33 2010-07-15 12:48:29.000 196 32397.43 97.13 4405.76 32699.33 2010-07-15 12:48:30.000 196 32397.40 97.14 4405.78 32699.33 2010-07-15 12:48:31.000 196 32397.43 97.14 4405.78 32699.37 2010-07-15 12:48:32.000 196 32397.44 97.15 4405.76 32699.33 2010-07-15 12:48:33.000 196 32397.43 97.13 4405.75 32699.33 2010-07-15 12:48:34.000 196 32397.40 97.11 4405.77 32699.27 2010-07-15 12:48:35.000 196 32397.38 97.07 4405.80 32699.25 2010-07-15 12:48:36.000 196 32397.34 97.08 4405.76 32699.35 2010-07-15 12:48:37.000 196 32397.41 97.05 4405.73 32699.30 2010-07-15 12:48:38.000 196 32397.42 97.02 4405.74 32699.36 2010-07-15 12:48:39.000 196 32397.42 97.03 4405.74 32699.31 2010-07-15 12:48:40.000 196 32397.40 97.05 4405.77 32699.33 2010-07-15 12:48:41.000 196 32397.40 97.06 4405.76 32699.27 2010-07-15 12:48:42.000 196 32397.37 97.09 4405.76 32699.23 2010-07-15 12:48:43.000 196 32397.36 97.12 4405.79 32699.30 2010-07-15 12:48:44.000 196 32397.34 97.08 4405.72 32699.20 2010-07-15 12:48:45.000 196 32397.33 97.07 4405.67 32699.37 2010-07-15 12:48:46.000 196 32397.33 97.07 4405.71 32699.14 2010-07-15 12:48:47.000 196 32397.35 97.07 4405.72 32699.27 2010-07-15 12:48:48.000 196 32397.31 97.09 4405.72 32699.26 2010-07-15 12:48:49.000 196 32397.31 97.10 4405.75 32699.12 2010-07-15 12:48:50.000 196 32397.30 97.08 4405.73 32699.21 2010-07-15 12:48:51.000 196 32397.34 97.07 4405.75 32699.31 2010-07-15 12:48:52.000 196 32397.34 97.11 4405.72 32699.22 2010-07-15 12:48:53.000 196 32397.32 97.11 4405.65 32699.27 2010-07-15 12:48:54.000 196 32397.33 97.09 4405.71 32699.18 2010-07-15 12:48:55.000 196 32397.32 97.09 4405.74 32699.19 2010-07-15 12:48:56.000 196 32397.31 97.10 4405.71 32699.26 2010-07-15 12:48:57.000 196 32397.31 97.06 4405.71 32699.18 2010-07-15 12:48:58.000 196 32397.30 97.05 4405.72 32699.29 2010-07-15 12:48:59.000 196 32397.28 97.05 4405.70 32699.17 2010-07-15 12:49:00.000 196 32397.27 97.03 4405.67 32699.27 2010-07-15 12:49:01.000 196 32397.32 97.02 4405.64 32699.25 2010-07-15 12:49:02.000 196 32397.32 97.06 4405.66 32699.09 2010-07-15 12:49:03.000 196 32397.31 97.06 4405.67 32699.16 2010-07-15 12:49:04.000 196 32397.28 97.07 4405.65 32699.11 2010-07-15 12:49:05.000 196 32397.27 97.06 4405.64 32699.24 2010-07-15 12:49:06.000 196 32397.26 97.11 4405.64 32699.15 2010-07-15 12:49:07.000 196 32397.25 97.14 4405.64 32699.14 2010-07-15 12:49:08.000 196 32397.22 97.13 4405.67 32699.11 2010-07-15 12:49:09.000 196 32397.26 97.06 4405.69 32699.27 2010-07-15 12:49:10.000 196 32397.24 97.08 4405.69 32699.14 2010-07-15 12:49:11.000 196 32397.24 97.09 4405.70 32699.07 2010-07-15 12:49:12.000 196 32397.19 97.11 4405.72 32699.15 2010-07-15 12:49:13.000 196 32397.16 97.14 4405.69 32699.09 2010-07-15 12:49:14.000 196 32397.16 97.12 4405.70 32699.11 2010-07-15 12:49:15.000 196 32397.20 97.12 4405.75 32699.13 2010-07-15 12:49:16.000 196 32397.22 97.14 4405.82 32699.04 2010-07-15 12:49:17.000 196 32397.18 97.15 4405.79 32699.07 2010-07-15 12:49:18.000 196 32397.15 97.21 4405.78 32699.04 2010-07-15 12:49:19.000 196 32397.21 97.20 4405.78 32699.09 2010-07-15 12:49:20.000 196 32397.19 97.19 4405.74 32699.06 2010-07-15 12:49:21.000 196 32397.15 97.16 4405.73 32699.06 2010-07-15 12:49:22.000 196 32397.17 97.14 4405.72 32698.98 2010-07-15 12:49:23.000 196 32397.16 97.18 4405.69 32699.11 2010-07-15 12:49:24.000 196 32397.12 97.17 4405.72 32699.13 2010-07-15 12:49:25.000 196 32397.11 97.18 4405.71 32699.07 2010-07-15 12:49:26.000 196 32397.11 97.22 4405.71 32699.10 2010-07-15 12:49:27.000 196 32397.11 97.24 4405.77 32698.97 2010-07-15 12:49:28.000 196 32397.12 97.22 4405.79 32699.02 2010-07-15 12:49:29.000 196 32397.13 97.23 4405.74 32698.99 2010-07-15 12:49:30.000 196 32397.11 97.20 4405.75 32699.00 2010-07-15 12:49:31.000 196 32397.14 97.20 4405.79 32699.09 2010-07-15 12:49:32.000 196 32397.10 97.18 4405.76 32699.05 2010-07-15 12:49:33.000 196 32397.09 97.16 4405.73 32699.10 2010-07-15 12:49:34.000 196 32397.08 97.14 4405.76 32699.03 2010-07-15 12:49:35.000 196 32397.09 97.14 4405.75 32699.11 2010-07-15 12:49:36.000 196 32397.06 97.13 4405.74 32698.90 2010-07-15 12:49:37.000 196 32397.04 97.11 4405.74 32699.07 2010-07-15 12:49:38.000 196 32397.03 97.12 4405.74 32699.03 2010-07-15 12:49:39.000 196 32397.03 97.15 4405.78 32699.00 2010-07-15 12:49:40.000 196 32397.02 97.18 4405.80 32698.93 2010-07-15 12:49:41.000 196 32397.04 97.15 4405.79 32698.94 2010-07-15 12:49:42.000 196 32397.01 97.18 4405.76 32699.11 2010-07-15 12:49:43.000 196 32397.05 97.18 4405.74 32698.92 2010-07-15 12:49:44.000 196 32397.03 97.20 4405.81 32698.98 2010-07-15 12:49:45.000 196 32397.05 97.21 4405.78 32698.98 2010-07-15 12:49:46.000 196 32397.06 97.21 4405.76 32698.94 2010-07-15 12:49:47.000 196 32397.05 97.18 4405.74 32698.96 2010-07-15 12:49:48.000 196 32397.03 97.19 4405.75 32699.02 2010-07-15 12:49:49.000 196 32397.03 97.16 4405.71 32699.03 2010-07-15 12:49:50.000 196 32397.05 97.17 4405.74 32698.95 2010-07-15 12:49:51.000 196 32397.06 97.17 4405.69 32699.01 2010-07-15 12:49:52.000 196 32397.08 97.14 4405.69 32699.02 2010-07-15 12:49:53.000 196 32397.09 97.14 4405.68 32699.03 2010-07-15 12:49:54.000 196 32397.09 97.16 4405.65 32698.90 2010-07-15 12:49:55.000 196 32397.08 97.12 4405.63 32699.07 2010-07-15 12:49:56.000 196 32397.07 97.12 4405.63 32699.00 2010-07-15 12:49:57.000 196 32397.09 97.09 4405.62 32698.94 2010-07-15 12:49:58.000 196 32397.07 97.09 4405.66 32698.99 2010-07-15 12:49:59.000 196 32397.04 97.08 4405.68 32698.94 2010-07-15 12:50:00.000 196 32397.07 97.08 4405.67 32698.98 2010-07-15 12:50:01.000 196 32397.08 97.10 4405.62 32698.92 2010-07-15 12:50:02.000 196 32397.03 97.10 4405.59 32698.98 2010-07-15 12:50:03.000 196 32397.09 97.08 4405.64 32699.01 2010-07-15 12:50:04.000 196 32397.11 97.10 4405.61 32698.95 2010-07-15 12:50:05.000 196 32397.10 97.07 4405.59 32698.97 2010-07-15 12:50:06.000 196 32397.10 97.03 4405.60 32699.00 2010-07-15 12:50:07.000 196 32397.08 97.04 4405.62 32698.91 2010-07-15 12:50:08.000 196 32397.10 97.04 4405.62 32699.01 2010-07-15 12:50:09.000 196 32397.10 97.03 4405.63 32698.99 2010-07-15 12:50:10.000 196 32397.12 97.01 4405.65 32698.99 2010-07-15 12:50:11.000 196 32397.16 96.99 4405.66 32699.02 2010-07-15 12:50:12.000 196 32397.12 96.97 4405.65 32698.97 2010-07-15 12:50:13.000 196 32397.12 96.98 4405.60 32699.02 2010-07-15 12:50:14.000 196 32397.14 96.98 4405.60 32698.92 2010-07-15 12:50:15.000 196 32397.16 96.98 4405.60 32698.93 2010-07-15 12:50:16.000 196 32397.12 96.95 4405.63 32698.93 2010-07-15 12:50:17.000 196 32397.13 96.91 4405.59 32699.13 2010-07-15 12:50:18.000 196 32397.09 96.94 4405.62 32699.01 2010-07-15 12:50:19.000 196 32397.10 96.93 4405.67 32698.95 2010-07-15 12:50:20.000 196 32397.10 96.91 4405.68 32699.03 2010-07-15 12:50:21.000 196 32397.08 96.93 4405.66 32698.93 2010-07-15 12:50:22.000 196 32397.06 96.92 4405.66 32699.06 2010-07-15 12:50:23.000 196 32397.10 96.97 4405.65 32699.06 2010-07-15 12:50:24.000 196 32397.12 96.97 4405.62 32699.04 2010-07-15 12:50:25.000 196 32397.09 96.96 4405.61 32698.99 2010-07-15 12:50:26.000 196 32397.08 96.95 4405.61 32698.94 2010-07-15 12:50:27.000 196 32397.08 96.92 4405.63 32699.02 2010-07-15 12:50:28.000 196 32397.07 96.90 4405.66 32699.00 2010-07-15 12:50:29.000 196 32397.11 96.94 4405.62 32698.95 2010-07-15 12:50:30.000 196 32397.10 96.93 4405.61 32698.90 2010-07-15 12:50:31.000 196 32397.09 96.92 4405.62 32699.00 2010-07-15 12:50:32.000 196 32397.03 96.91 4405.61 32698.92 2010-07-15 12:50:33.000 196 32397.05 96.92 4405.62 32699.02 2010-07-15 12:50:34.000 196 32397.07 96.91 4405.58 32698.99 2010-07-15 12:50:35.000 196 32397.09 96.93 4405.56 32698.88 2010-07-15 12:50:36.000 196 32397.05 96.89 4405.57 32698.91 2010-07-15 12:50:37.000 196 32397.04 96.89 4405.57 32699.03 2010-07-15 12:50:38.000 196 32397.00 96.92 4405.60 32698.98 2010-07-15 12:50:39.000 196 32397.00 96.90 4405.62 32699.02 2010-07-15 12:50:40.000 196 32396.99 96.91 4405.61 32698.95 2010-07-15 12:50:41.000 196 32397.01 96.92 4405.59 32698.94 2010-07-15 12:50:42.000 196 32397.01 96.89 4405.55 32698.97 2010-07-15 12:50:43.000 196 32397.01 96.90 4405.57 32699.01 2010-07-15 12:50:44.000 196 32397.02 96.90 4405.57 32699.00 2010-07-15 12:50:45.000 196 32397.01 96.90 4405.57 32698.95 2010-07-15 12:50:46.000 196 32397.01 96.88 4405.52 32698.86 2010-07-15 12:50:47.000 196 32397.03 96.86 4405.54 32698.98 2010-07-15 12:50:48.000 196 32397.01 96.87 4405.54 32698.94 2010-07-15 12:50:49.000 196 32397.00 96.88 4405.51 32698.85 2010-07-15 12:50:50.000 196 32397.01 96.88 4405.52 32699.00 2010-07-15 12:50:51.000 196 32397.02 96.86 4405.58 32698.87 2010-07-15 12:50:52.000 196 32397.01 96.83 4405.57 32698.94 2010-07-15 12:50:53.000 196 32396.99 96.86 4405.57 32698.94 2010-07-15 12:50:54.000 196 32396.92 96.94 4405.56 32698.84 2010-07-15 12:50:55.000 196 32396.93 96.96 4405.58 32698.84 2010-07-15 12:50:56.000 196 32396.93 96.93 4405.62 32698.94 2010-07-15 12:50:57.000 196 32396.95 96.92 4405.62 32698.86 2010-07-15 12:50:58.000 196 32396.94 96.94 4405.61 32698.86 2010-07-15 12:50:59.000 196 32396.91 96.97 4405.61 32698.92 2010-07-15 12:51:00.000 196 32396.89 96.96 4405.63 32698.82 2010-07-15 12:51:01.000 196 32396.90 96.94 4405.64 32698.86 2010-07-15 12:51:02.000 196 32396.88 96.94 4405.64 32698.86 2010-07-15 12:51:03.000 196 32396.87 96.94 4405.58 32698.92 2010-07-15 12:51:04.000 196 32396.83 96.97 4405.60 32698.86 2010-07-15 12:51:05.000 196 32396.81 96.99 4405.62 32698.88 2010-07-15 12:51:06.000 196 32396.83 97.01 4405.58 32698.92 2010-07-15 12:51:07.000 196 32396.85 96.98 4405.56 32698.86 2010-07-15 12:51:08.000 196 32396.82 96.98 4405.57 32698.76 2010-07-15 12:51:09.000 196 32396.82 96.97 4405.55 32698.82 2010-07-15 12:51:10.000 196 32396.79 96.92 4405.56 32698.77 2010-07-15 12:51:11.000 196 32396.79 96.95 4405.58 32698.84 2010-07-15 12:51:12.000 196 32396.80 96.96 4405.56 32698.78 2010-07-15 12:51:13.000 196 32396.82 96.98 4405.57 32698.70 2010-07-15 12:51:14.000 196 32396.84 96.91 4405.56 32698.78 2010-07-15 12:51:15.000 196 32396.86 96.88 4405.58 32698.79 2010-07-15 12:51:16.000 196 32396.83 97.00 4405.60 32698.78 2010-07-15 12:51:17.000 196 32396.81 97.00 4405.57 32698.84 2010-07-15 12:51:18.000 196 32396.81 97.01 4405.53 32698.81 2010-07-15 12:51:19.000 196 32396.83 97.02 4405.55 32698.74 2010-07-15 12:51:20.000 196 32396.85 96.99 4405.54 32698.81 2010-07-15 12:51:21.000 196 32396.84 97.01 4405.55 32698.73 2010-07-15 12:51:22.000 196 32396.79 97.02 4405.57 32698.78 2010-07-15 12:51:23.000 196 32396.79 97.04 4405.61 32698.75 2010-07-15 12:51:24.000 196 32396.78 97.03 4405.61 32698.74 2010-07-15 12:51:25.000 196 32396.80 97.02 4405.64 32698.75 2010-07-15 12:51:26.000 196 32396.77 96.99 4405.59 32698.86 2010-07-15 12:51:27.000 196 32396.78 96.95 4405.55 32698.65 2010-07-15 12:51:28.000 196 32396.76 96.93 4405.55 32698.77 2010-07-15 12:51:29.000 196 32396.79 96.91 4405.53 32698.73 2010-07-15 12:51:30.000 196 32396.78 96.94 4405.51 32698.75 2010-07-15 12:51:31.000 196 32396.80 96.94 4405.50 32698.69 2010-07-15 12:51:32.000 196 32396.77 96.96 4405.51 32698.79 2010-07-15 12:51:33.000 196 32396.78 96.96 4405.51 32698.76 2010-07-15 12:51:34.000 196 32396.82 96.99 4405.53 32698.74 2010-07-15 12:51:35.000 196 32396.80 96.98 4405.50 32698.72 2010-07-15 12:51:36.000 196 32396.78 96.95 4405.49 32698.76 2010-07-15 12:51:37.000 196 32396.84 96.94 4405.48 32698.75 2010-07-15 12:51:38.000 196 32396.79 96.94 4405.47 32698.80 2010-07-15 12:51:39.000 196 32396.78 96.92 4405.51 32698.72 2010-07-15 12:51:40.000 196 32396.76 96.92 4405.50 32698.76 2010-07-15 12:51:41.000 196 32396.80 96.94 4405.50 32698.70 2010-07-15 12:51:42.000 196 32396.83 96.95 4405.51 32698.65 2010-07-15 12:51:43.000 196 32396.83 96.95 4405.46 32698.74 2010-07-15 12:51:44.000 196 32396.78 96.95 4405.47 32698.65 2010-07-15 12:51:45.000 196 32396.76 96.92 4405.45 32698.69 2010-07-15 12:51:46.000 196 32396.80 96.92 4405.47 32698.70 2010-07-15 12:51:47.000 196 32396.79 96.91 4405.49 32698.73 2010-07-15 12:51:48.000 196 32396.73 96.91 4405.47 32698.70 2010-07-15 12:51:49.000 196 32396.72 96.87 4405.48 32698.63 2010-07-15 12:51:50.000 196 32396.73 96.92 4405.49 32698.70 2010-07-15 12:51:51.000 196 32396.71 96.87 4405.42 32698.75 2010-07-15 12:51:52.000 196 32396.69 96.89 4405.42 32698.51 2010-07-15 12:51:53.000 196 32396.70 96.88 4405.44 32698.65 2010-07-15 12:51:54.000 196 32396.68 96.91 4405.44 32698.66 2010-07-15 12:51:55.000 196 32396.71 96.93 4405.43 32698.68 2010-07-15 12:51:56.000 196 32396.69 96.95 4405.42 32698.58 2010-07-15 12:51:57.000 196 32396.68 96.94 4405.41 32698.65 2010-07-15 12:51:58.000 196 32396.68 96.94 4405.41 32698.58 2010-07-15 12:51:59.000 196 32396.67 96.97 4405.40 32698.72 2010-07-15 12:52:00.000 196 32396.68 97.03 4405.39 32698.60 2010-07-15 12:52:01.000 196 32396.67 97.00 4405.40 32698.67 2010-07-15 12:52:02.000 196 32396.66 97.01 4405.36 32698.63 2010-07-15 12:52:03.000 196 32396.68 96.98 4405.41 32698.65 2010-07-15 12:52:04.000 196 32396.67 96.95 4405.45 32698.68 2010-07-15 12:52:05.000 196 32396.67 96.93 4405.46 32698.65 2010-07-15 12:52:06.000 196 32396.71 96.96 4405.45 32698.70 2010-07-15 12:52:07.000 196 32396.73 96.97 4405.43 32698.69 2010-07-15 12:52:08.000 196 32396.73 96.94 4405.44 32698.72 2010-07-15 12:52:09.000 196 32396.75 96.98 4405.42 32698.74 2010-07-15 12:52:10.000 196 32396.76 96.96 4405.37 32698.65 2010-07-15 12:52:11.000 196 32396.76 96.93 4405.38 32698.72 2010-07-15 12:52:12.000 196 32396.75 96.91 4405.37 32698.72 2010-07-15 12:52:13.000 196 32396.76 96.89 4405.39 32698.76 2010-07-15 12:52:14.000 196 32396.82 96.90 4405.43 32698.88 2010-07-15 12:52:15.000 196 32396.83 96.87 4405.41 32698.73 2010-07-15 12:52:16.000 196 32396.81 96.83 4405.40 32698.78 2010-07-15 12:52:17.000 196 32396.82 96.87 4405.41 32698.78 2010-07-15 12:52:18.000 196 32396.83 96.88 4405.40 32698.77 2010-07-15 12:52:19.000 196 32396.87 96.88 4405.41 32698.74 2010-07-15 12:52:20.000 196 32396.86 96.87 4405.44 32698.84 2010-07-15 12:52:21.000 196 32396.88 96.81 4405.44 32698.81 2010-07-15 12:52:22.000 196 32396.86 96.82 4405.44 32698.77 2010-07-15 12:52:23.000 196 32396.84 96.81 4405.45 32698.86 2010-07-15 12:52:24.000 196 32396.82 96.81 4405.43 32698.84 2010-07-15 12:52:25.000 196 32396.83 96.82 4405.44 32698.75 2010-07-15 12:52:26.000 196 32396.79 96.83 4405.44 32698.79 2010-07-15 12:52:27.000 196 32396.76 96.80 4405.46 32698.69 2010-07-15 12:52:28.000 196 32396.76 96.78 4405.45 32698.78 2010-07-15 12:52:29.000 196 32396.77 96.81 4405.44 32698.80 2010-07-15 12:52:30.000 196 32396.77 96.80 4405.40 32698.74 2010-07-15 12:52:31.000 196 32396.77 96.74 4405.36 32698.89 2010-07-15 12:52:32.000 196 32396.80 96.76 4405.36 32698.71 2010-07-15 12:52:33.000 196 32396.81 96.77 4405.35 32698.79 2010-07-15 12:52:34.000 196 32396.75 96.78 4405.35 32698.71 2010-07-15 12:52:35.000 196 32396.75 96.73 4405.35 32698.72 2010-07-15 12:52:36.000 196 32396.76 96.72 4405.37 32698.66 2010-07-15 12:52:37.000 196 32396.76 96.71 4405.38 32698.70 2010-07-15 12:52:38.000 196 32396.78 96.73 4405.38 32698.73 2010-07-15 12:52:39.000 196 32396.83 96.76 4405.42 32698.75 2010-07-15 12:52:40.000 196 32396.80 96.72 4405.44 32698.70 2010-07-15 12:52:41.000 196 32396.76 96.70 4405.42 32698.75 2010-07-15 12:52:42.000 196 32396.76 96.71 4405.43 32698.73 2010-07-15 12:52:43.000 196 32396.75 96.73 4405.41 32698.71 2010-07-15 12:52:44.000 196 32396.73 96.76 4405.38 32698.80 2010-07-15 12:52:45.000 196 32396.74 96.75 4405.36 32698.67 2010-07-15 12:52:46.000 196 32396.76 96.74 4405.35 32698.70 2010-07-15 12:52:47.000 196 32396.80 96.72 4405.39 32698.76 2010-07-15 12:52:48.000 196 32396.77 96.73 4405.40 32698.77 2010-07-15 12:52:49.000 196 32396.76 96.67 4405.39 32698.73 2010-07-15 12:52:50.000 196 32396.80 96.69 4405.39 32698.76 2010-07-15 12:52:51.000 196 32396.80 96.69 4405.35 32698.76 2010-07-15 12:52:52.000 196 32396.83 96.73 4405.39 32698.70 2010-07-15 12:52:53.000 196 32396.85 96.66 4405.41 32698.81 2010-07-15 12:52:54.000 196 32396.86 96.67 4405.38 32698.82 2010-07-15 12:52:55.000 196 32396.88 96.69 4405.40 32698.75 2010-07-15 12:52:56.000 196 32396.89 96.63 4405.37 32698.89 2010-07-15 12:52:57.000 196 32396.96 96.60 4405.39 32698.85 2010-07-15 12:52:58.000 196 32397.00 96.59 4405.39 32698.85 2010-07-15 12:52:59.000 196 32396.99 96.57 4405.38 32698.85 2010-07-15 12:53:00.000 196 32396.98 96.55 4405.37 32698.85 2010-07-15 12:53:01.000 196 32396.97 96.54 4405.37 32698.82 2010-07-15 12:53:02.000 196 32396.97 96.53 4405.36 32698.86 2010-07-15 12:53:03.000 196 32396.98 96.51 4405.36 32698.92 2010-07-15 12:53:04.000 196 32396.96 96.56 4405.33 32698.94 2010-07-15 12:53:05.000 196 32396.96 96.50 4405.36 32698.94 2010-07-15 12:53:06.000 196 32396.98 96.47 4405.38 32698.91 2010-07-15 12:53:07.000 196 32396.96 96.47 4405.31 32698.93 2010-07-15 12:53:08.000 196 32396.93 96.45 4405.32 32698.92 2010-07-15 12:53:09.000 196 32396.96 96.43 4405.33 32698.95 2010-07-15 12:53:10.000 196 32396.98 96.42 4405.33 32698.90 2010-07-15 12:53:11.000 196 32397.01 96.42 4405.33 32698.92 2010-07-15 12:53:12.000 196 32397.00 96.44 4405.31 32699.02 2010-07-15 12:53:13.000 196 32397.04 96.42 4405.33 32698.85 2010-07-15 12:53:14.000 196 32397.04 96.41 4405.30 32698.97 2010-07-15 12:53:15.000 196 32397.02 96.41 4405.29 32698.98 2010-07-15 12:53:16.000 196 32397.03 96.45 4405.24 32698.97 2010-07-15 12:53:17.000 196 32397.04 96.36 4405.27 32698.96 2010-07-15 12:53:18.000 196 32397.01 96.39 4405.31 32699.03 2010-07-15 12:53:19.000 196 32397.05 96.42 4405.33 32698.94 2010-07-15 12:53:20.000 196 32397.05 96.47 4405.29 32699.01 2010-07-15 12:53:21.000 196 32397.05 96.45 4405.25 32698.91 2010-07-15 12:53:22.000 196 32396.99 96.42 4405.25 32698.94 2010-07-15 12:53:23.000 196 32396.96 96.40 4405.25 32699.03 2010-07-15 12:53:24.000 196 32396.96 96.43 4405.27 32698.89 2010-07-15 12:53:25.000 196 32396.96 96.44 4405.29 32698.84 2010-07-15 12:53:26.000 196 32396.94 96.44 4405.27 32698.90 2010-07-15 12:53:27.000 196 32396.93 96.42 4405.27 32698.93 2010-07-15 12:53:28.000 196 32396.91 96.38 4405.27 32698.95 2010-07-15 12:53:29.000 196 32396.91 96.39 4405.26 32698.86 2010-07-15 12:53:30.000 196 32396.86 96.41 4405.26 32698.88 2010-07-15 12:53:31.000 196 32396.83 96.42 4405.27 32698.88 2010-07-15 12:53:32.000 196 32396.84 96.45 4405.30 32698.86 2010-07-15 12:53:33.000 196 32396.87 96.46 4405.32 32698.81 2010-07-15 12:53:34.000 196 32396.84 96.48 4405.27 32698.82 2010-07-15 12:53:35.000 196 32396.81 96.47 4405.25 32698.79 2010-07-15 12:53:36.000 196 32396.76 96.48 4405.25 32698.69 2010-07-15 12:53:37.000 196 32396.79 96.48 4405.24 32698.78 2010-07-15 12:53:38.000 196 32396.79 96.45 4405.24 32698.81 2010-07-15 12:53:39.000 196 32396.79 96.47 4405.26 32698.79 2010-07-15 12:53:40.000 196 32396.78 96.48 4405.26 32698.78 2010-07-15 12:53:41.000 196 32396.77 96.50 4405.25 32698.75 2010-07-15 12:53:42.000 196 32396.78 96.53 4405.25 32698.75 2010-07-15 12:53:43.000 196 32396.77 96.51 4405.26 32698.77 2010-07-15 12:53:44.000 196 32396.75 96.53 4405.25 32698.73 2010-07-15 12:53:45.000 196 32396.78 96.57 4405.22 32698.79 2010-07-15 12:53:46.000 196 32396.80 96.56 4405.20 32698.74 2010-07-15 12:53:47.000 196 32396.80 96.55 4405.24 32698.87 2010-07-15 12:53:48.000 196 32396.80 96.53 4405.24 32698.75 2010-07-15 12:53:49.000 196 32396.85 96.53 4405.27 32698.86 2010-07-15 12:53:50.000 196 32396.90 96.53 4405.28 32698.77 2010-07-15 12:53:51.000 196 32396.89 96.50 4405.25 32698.89 2010-07-15 12:53:52.000 196 32396.89 96.49 4405.28 32698.79 2010-07-15 12:53:53.000 196 32396.90 96.42 4405.26 32698.83 2010-07-15 12:53:54.000 196 32396.92 96.42 4405.22 32698.85 2010-07-15 12:53:55.000 196 32396.93 96.38 4405.27 32698.91 2010-07-15 12:53:56.000 196 32396.94 96.36 4405.27 32698.88 2010-07-15 12:53:57.000 196 32396.99 96.35 4405.27 32698.92 2010-07-15 12:53:58.000 196 32397.02 96.38 4405.22 32698.83 2010-07-15 12:53:59.000 196 32397.02 96.35 4405.23 32698.96 2010-07-15 12:54:00.000 196 32397.02 96.33 4405.25 32699.01 2010-07-15 12:54:01.000 196 32397.00 96.31 4405.23 32698.91 2010-07-15 12:54:02.000 196 32396.99 96.30 4405.21 32699.02 2010-07-15 12:54:03.000 196 32397.04 96.26 4405.20 32698.97 2010-07-15 12:54:04.000 196 32397.04 96.24 4405.23 32699.05 2010-07-15 12:54:05.000 196 32397.09 96.26 4405.21 32698.96 2010-07-15 12:54:06.000 196 32397.12 96.24 4405.18 32698.99 2010-07-15 12:54:07.000 196 32397.09 96.18 4405.19 32699.04 2010-07-15 12:54:08.000 196 32397.11 96.17 4405.22 32699.12 2010-07-15 12:54:09.000 196 32397.13 96.12 4405.25 32698.97 2010-07-15 12:54:10.000 196 32397.13 96.09 4405.25 32699.00 2010-07-15 12:54:11.000 196 32397.15 96.09 4405.27 32699.05 2010-07-15 12:54:12.000 196 32397.15 96.11 4405.26 32699.03 2010-07-15 12:54:13.000 196 32397.16 96.12 4405.24 32698.93 2010-07-15 12:54:14.000 196 32397.16 96.11 4405.25 32699.17 2010-07-15 12:54:15.000 196 32397.16 96.07 4405.26 32699.05 2010-07-15 12:54:16.000 196 32397.17 96.09 4405.26 32699.03 2010-07-15 12:54:17.000 196 32397.21 96.10 4405.26 32699.15 2010-07-15 12:54:18.000 196 32397.19 96.07 4405.29 32699.10 2010-07-15 12:54:19.000 196 32397.22 96.04 4405.27 32699.08 2010-07-15 12:54:20.000 196 32397.25 96.03 4405.26 32699.10 2010-07-15 12:54:21.000 196 32397.27 96.01 4405.20 32699.04 2010-07-15 12:54:22.000 196 32397.25 96.01 4405.23 32699.17 2010-07-15 12:54:23.000 196 32397.26 96.02 4405.22 32699.17 2010-07-15 12:54:24.000 196 32397.27 96.05 4405.23 32699.13 2010-07-15 12:54:25.000 196 32397.27 96.04 4405.23 32699.17 2010-07-15 12:54:26.000 196 32397.29 96.02 4405.21 32699.18 2010-07-15 12:54:27.000 196 32397.29 96.03 4405.20 32699.18 2010-07-15 12:54:28.000 196 32397.26 96.04 4405.22 32699.22 2010-07-15 12:54:29.000 196 32397.27 96.04 4405.24 32699.17 2010-07-15 12:54:30.000 196 32397.30 96.03 4405.25 32699.23 2010-07-15 12:54:31.000 196 32397.29 96.03 4405.20 32699.20 2010-07-15 12:54:32.000 196 32397.28 96.05 4405.24 32699.15 2010-07-15 12:54:33.000 196 32397.27 96.06 4405.24 32699.21 2010-07-15 12:54:34.000 196 32397.26 96.06 4405.23 32699.15 2010-07-15 12:54:35.000 196 32397.26 96.05 4405.25 32699.19 2010-07-15 12:54:36.000 196 32397.31 96.00 4405.23 32699.17 2010-07-15 12:54:37.000 196 32397.32 95.95 4405.23 32699.20 2010-07-15 12:54:38.000 196 32397.32 95.98 4405.24 32699.33 2010-07-15 12:54:39.000 196 32397.31 95.97 4405.22 32699.17 2010-07-15 12:54:40.000 196 32397.30 95.95 4405.19 32699.26 2010-07-15 12:54:41.000 196 32397.32 95.96 4405.17 32699.20 2010-07-15 12:54:42.000 196 32397.31 95.96 4405.15 32699.27 2010-07-15 12:54:43.000 196 32397.32 95.92 4405.16 32699.22 2010-07-15 12:54:44.000 196 32397.31 95.95 4405.20 32699.25 2010-07-15 12:54:45.000 196 32397.33 95.94 4405.21 32699.27 2010-07-15 12:54:46.000 196 32397.36 95.94 4405.19 32699.26 2010-07-15 12:54:47.000 196 32397.38 95.88 4405.15 32699.26 2010-07-15 12:54:48.000 196 32397.39 95.87 4405.15 32699.33 2010-07-15 12:54:49.000 196 32397.42 95.87 4405.20 32699.30 2010-07-15 12:54:50.000 196 32397.45 95.85 4405.22 32699.31 2010-07-15 12:54:51.000 196 32397.47 95.84 4405.22 32699.27 2010-07-15 12:54:52.000 196 32397.44 95.84 4405.25 32699.33 2010-07-15 12:54:53.000 196 32397.43 95.82 4405.24 32699.39 2010-07-15 12:54:54.000 196 32397.44 95.77 4405.23 32699.39 2010-07-15 12:54:55.000 196 32397.48 95.73 4405.28 32699.37 2010-07-15 12:54:56.000 196 32397.48 95.73 4405.28 32699.45 2010-07-15 12:54:57.000 196 32397.53 95.70 4405.28 32699.37 2010-07-15 12:54:58.000 196 32397.52 95.70 4405.29 32699.35 2010-07-15 12:54:59.000 196 32397.49 95.69 4405.28 32699.39 2010-07-15 12:55:00.000 196 32397.46 95.66 4405.25 32699.47 2010-07-15 12:55:01.000 196 32397.47 95.66 4405.25 32699.40 2010-07-15 12:55:02.000 196 32397.51 95.64 4405.23 32699.39 2010-07-15 12:55:03.000 196 32397.56 95.63 4405.27 32699.43 2010-07-15 12:55:04.000 196 32397.53 95.64 4405.29 32699.43 2010-07-15 12:55:05.000 196 32397.51 95.65 4405.25 32699.43 2010-07-15 12:55:06.000 196 32397.50 95.64 4405.23 32699.40 2010-07-15 12:55:07.000 196 32397.53 95.64 4405.26 32699.37 2010-07-15 12:55:08.000 196 32397.53 95.59 4405.24 32699.40 2010-07-15 12:55:09.000 196 32397.47 95.54 4405.21 32699.46 2010-07-15 12:55:10.000 196 32397.45 95.55 4405.22 32699.41 2010-07-15 12:55:11.000 196 32397.51 95.54 4405.23 32699.42 2010-07-15 12:55:12.000 196 32397.50 95.58 4405.22 32699.44 2010-07-15 12:55:13.000 196 32397.48 95.55 4405.21 32699.36 2010-07-15 12:55:14.000 196 32397.50 95.59 4405.21 32699.47 2010-07-15 12:55:15.000 196 32397.50 95.61 4405.22 32699.41 2010-07-15 12:55:16.000 196 32397.48 95.60 4405.19 32699.49 2010-07-15 12:55:17.000 196 32397.46 95.57 4405.17 32699.49 2010-07-15 12:55:18.000 196 32397.48 95.57 4405.17 32699.44 2010-07-15 12:55:19.000 196 32397.56 95.56 4405.19 32699.39 2010-07-15 12:55:20.000 196 32397.50 95.54 4405.21 32699.37 2010-07-15 12:55:21.000 196 32397.50 95.53 4405.17 32699.42 2010-07-15 12:55:22.000 196 32397.51 95.53 4405.13 32699.42 2010-07-15 12:55:23.000 196 32397.52 95.55 4405.16 32699.47 2010-07-15 12:55:24.000 196 32397.54 95.53 4405.13 32699.46 2010-07-15 12:55:25.000 196 32397.56 95.53 4405.16 32699.49 2010-07-15 12:55:26.000 196 32397.57 95.50 4405.16 32699.45 2010-07-15 12:55:27.000 196 32397.57 95.51 4405.18 32699.45 2010-07-15 12:55:28.000 196 32397.55 95.53 4405.19 32699.48 2010-07-15 12:55:29.000 196 32397.55 95.52 4405.10 32699.46 2010-07-15 12:55:30.000 196 32397.55 95.52 4405.09 32699.44 2010-07-15 12:55:31.000 196 32397.60 95.47 4405.11 32699.48 2010-07-15 12:55:32.000 196 32397.60 95.51 4405.12 32699.43 2010-07-15 12:55:33.000 196 32397.60 95.52 4405.16 32699.54 2010-07-15 12:55:34.000 196 32397.60 95.50 4405.17 32699.47 2010-07-15 12:55:35.000 196 32397.62 95.49 4405.15 32699.57 2010-07-15 12:55:36.000 196 32397.63 95.49 4405.17 32699.44 2010-07-15 12:55:37.000 196 32397.67 95.47 4405.14 32699.56 2010-07-15 12:55:38.000 196 32397.67 95.45 4405.13 32699.45 2010-07-15 12:55:39.000 196 32397.67 95.44 4405.12 32699.57 2010-07-15 12:55:40.000 196 32397.64 95.44 4405.11 32699.48 2010-07-15 12:55:41.000 196 32397.66 95.42 4405.13 32699.57 2010-07-15 12:55:42.000 196 32397.67 95.44 4405.12 32699.50 2010-07-15 12:55:43.000 196 32397.68 95.41 4405.13 32699.57 2010-07-15 12:55:44.000 196 32397.64 95.38 4405.11 32699.46 2010-07-15 12:55:45.000 196 32397.65 95.41 4405.09 32699.55 2010-07-15 12:55:46.000 196 32397.63 95.41 4405.08 32699.61 2010-07-15 12:55:47.000 196 32397.67 95.42 4405.09 32699.41 2010-07-15 12:55:48.000 196 32397.66 95.41 4405.09 32699.64 2010-07-15 12:55:49.000 196 32397.68 95.38 4405.09 32699.59 2010-07-15 12:55:50.000 196 32397.69 95.38 4405.08 32699.50 2010-07-15 12:55:51.000 196 32397.68 95.38 4405.04 32699.55 2010-07-15 12:55:52.000 196 32397.65 95.39 4405.05 32699.58 2010-07-15 12:55:53.000 196 32397.62 95.38 4405.02 32699.46 2010-07-15 12:55:54.000 196 32397.63 95.42 4405.03 32699.52 2010-07-15 12:55:55.000 196 32397.63 95.41 4405.07 32699.50 2010-07-15 12:55:56.000 196 32397.62 95.42 4405.05 32699.52 2010-07-15 12:55:57.000 196 32397.63 95.42 4405.04 32699.46 2010-07-15 12:55:58.000 196 32397.62 95.44 4405.06 32699.46 2010-07-15 12:55:59.000 196 32397.61 95.45 4405.08 32699.42 2010-07-15 12:56:00.000 196 32397.56 95.55 4405.11 32699.46 2010-07-15 12:56:01.000 196 32397.62 95.46 4405.13 32699.46 2010-07-15 12:56:02.000 196 32397.67 95.41 4405.13 32699.55 2010-07-15 12:56:03.000 196 32397.64 95.42 4405.10 32699.49 2010-07-15 12:56:04.000 196 32397.60 95.42 4405.14 32699.53 2010-07-15 12:56:05.000 196 32397.62 95.41 4405.12 32699.49 2010-07-15 12:56:06.000 196 32397.64 95.38 4405.10 32699.44 2010-07-15 12:56:07.000 196 32397.65 95.36 4405.15 32699.49 2010-07-15 12:56:08.000 196 32397.64 95.34 4405.14 32699.55 2010-07-15 12:56:09.000 196 32397.64 95.34 4405.14 32699.46 2010-07-15 12:56:10.000 196 32397.63 95.35 4405.15 32699.38 2010-07-15 12:56:11.000 196 32397.60 95.38 4405.11 32699.50 2010-07-15 12:56:12.000 196 32397.57 95.37 4405.09 32699.50 2010-07-15 12:56:13.000 196 32397.61 95.36 4405.10 32699.51 2010-07-15 12:56:14.000 196 32397.59 95.37 4405.08 32699.48 2010-07-15 12:56:15.000 196 32397.59 95.35 4405.01 32699.54 2010-07-15 12:56:16.000 196 32397.60 95.39 4405.07 32699.45 2010-07-15 12:56:17.000 196 32397.59 95.31 4405.11 32699.45 2010-07-15 12:56:18.000 196 32397.56 95.27 4405.09 32699.54 2010-07-15 12:56:19.000 196 32397.56 95.28 4405.07 32699.46 2010-07-15 12:56:20.000 196 32397.54 95.31 4405.10 32699.47 2010-07-15 12:56:21.000 196 32397.52 95.28 4405.08 32699.58 2010-07-15 12:56:22.000 196 32397.54 95.30 4405.04 32699.53 2010-07-15 12:56:23.000 196 32397.52 95.29 4405.05 32699.39 2010-07-15 12:56:24.000 196 32397.49 95.28 4405.06 32699.48 2010-07-15 12:56:25.000 196 32397.52 95.24 4405.06 32699.47 2010-07-15 12:56:26.000 196 32397.57 95.26 4405.05 32699.43 2010-07-15 12:56:27.000 196 32397.58 95.27 4405.02 32699.46 2010-07-15 12:56:28.000 196 32397.55 95.22 4405.06 32699.50 2010-07-15 12:56:29.000 196 32397.52 95.21 4405.05 32699.49 2010-07-15 12:56:30.000 196 32397.51 95.20 4405.06 32699.47 2010-07-15 12:56:31.000 196 32397.50 95.18 4405.06 32699.35 2010-07-15 12:56:32.000 196 32397.49 95.20 4405.07 32699.48 2010-07-15 12:56:33.000 196 32397.51 95.19 4405.08 32699.41 2010-07-15 12:56:34.000 196 32397.51 95.20 4405.08 32699.43 2010-07-15 12:56:35.000 196 32397.49 95.18 4405.04 32699.34 2010-07-15 12:56:36.000 196 32397.48 95.15 4405.05 32699.30 2010-07-15 12:56:37.000 196 32397.51 95.11 4405.09 32699.40 2010-07-15 12:56:38.000 196 32397.47 95.14 4405.10 32699.33 2010-07-15 12:56:39.000 196 32397.47 95.13 4405.02 32699.31 2010-07-15 12:56:40.000 196 32397.46 95.12 4405.00 32699.45 2010-07-15 12:56:41.000 196 32397.49 95.11 4405.04 32699.35 2010-07-15 12:56:42.000 196 32397.49 95.11 4405.05 32699.34 2010-07-15 12:56:43.000 196 32397.49 95.11 4404.99 32699.29 2010-07-15 12:56:44.000 196 32397.47 95.10 4405.00 32699.40 2010-07-15 12:56:45.000 196 32397.44 95.13 4404.99 32699.30 2010-07-15 12:56:46.000 196 32397.44 95.16 4405.01 32699.34 2010-07-15 12:56:47.000 196 32397.47 95.13 4404.99 32699.34 2010-07-15 12:56:48.000 196 32397.45 95.15 4405.02 32699.30 2010-07-15 12:56:49.000 196 32397.44 95.14 4405.03 32699.31 2010-07-15 12:56:50.000 196 32397.44 95.10 4405.06 32699.26 2010-07-15 12:56:51.000 196 32397.40 95.11 4405.06 32699.44 2010-07-15 12:56:52.000 196 32397.40 95.09 4405.05 32699.31 2010-07-15 12:56:53.000 196 32397.43 95.09 4405.07 32699.25 2010-07-15 12:56:54.000 196 32397.38 95.08 4405.05 32699.34 2010-07-15 12:56:55.000 196 32397.38 95.06 4405.01 32699.35 2010-07-15 12:56:56.000 196 32397.35 95.05 4404.99 32699.43 2010-07-15 12:56:57.000 196 32397.36 95.01 4405.01 32699.32 2010-07-15 12:56:58.000 196 32397.38 95.02 4405.05 32699.32 2010-07-15 12:56:59.000 196 32397.41 94.98 4405.03 32699.36 2010-07-15 12:57:00.000 196 32397.40 95.03 4405.02 32699.40 2010-07-15 12:57:01.000 196 32397.45 95.02 4405.02 32699.44 2010-07-15 12:57:02.000 196 32397.44 94.99 4405.03 32699.35 2010-07-15 12:57:03.000 196 32397.50 95.02 4405.05 32699.38 2010-07-15 12:57:04.000 196 32397.52 94.89 4405.02 32699.34 2010-07-15 12:57:05.000 196 32397.43 94.92 4404.99 32699.41 2010-07-15 12:57:06.000 196 32397.42 95.00 4405.04 32699.35 2010-07-15 12:57:07.000 196 32397.41 94.96 4405.04 32699.22 2010-07-15 12:57:08.000 196 32397.40 94.94 4405.05 32699.34 2010-07-15 12:57:09.000 196 32397.44 94.96 4405.03 32699.32 2010-07-15 12:57:10.000 196 32397.43 94.97 4404.97 32699.28 2010-07-15 12:57:11.000 196 32397.40 94.95 4404.98 32699.29 2010-07-15 12:57:12.000 196 32397.41 94.93 4404.98 32699.33 2010-07-15 12:57:13.000 196 32397.42 94.90 4404.97 32699.23 2010-07-15 12:57:14.000 196 32397.42 94.89 4404.99 32699.35 2010-07-15 12:57:15.000 196 32397.40 94.90 4405.02 32699.30 2010-07-15 12:57:16.000 196 32397.40 94.89 4405.01 32699.30 2010-07-15 12:57:17.000 196 32397.46 94.88 4405.00 32699.30 2010-07-15 12:57:18.000 196 32397.43 94.87 4405.03 32699.26 2010-07-15 12:57:19.000 196 32397.40 94.86 4405.02 32699.30 2010-07-15 12:57:20.000 196 32397.38 94.82 4405.01 32699.40 2010-07-15 12:57:21.000 196 32397.34 94.82 4404.94 32699.24 2010-07-15 12:57:22.000 196 32397.32 94.86 4404.91 32699.22 2010-07-15 12:57:23.000 196 32397.35 94.85 4404.90 32699.30 2010-07-15 12:57:24.000 196 32397.37 94.85 4404.89 32699.30 2010-07-15 12:57:25.000 196 32397.37 94.80 4404.90 32699.22 2010-07-15 12:57:26.000 196 32397.34 94.80 4404.93 32699.33 2010-07-15 12:57:27.000 196 32397.33 94.80 4404.91 32699.21 2010-07-15 12:57:28.000 196 32397.33 94.81 4404.90 32699.20 2010-07-15 12:57:29.000 196 32397.36 94.77 4404.88 32699.32 2010-07-15 12:57:30.000 196 32397.34 94.82 4404.89 32699.33 2010-07-15 12:57:31.000 196 32397.35 94.80 4404.88 32699.24 2010-07-15 12:57:32.000 196 32397.34 94.78 4404.84 32699.30 2010-07-15 12:57:33.000 196 32397.36 94.76 4404.85 32699.26 2010-07-15 12:57:34.000 196 32397.35 94.74 4404.86 32699.28 2010-07-15 12:57:35.000 196 32397.36 94.72 4404.90 32699.29 2010-07-15 12:57:36.000 196 32397.39 94.69 4404.92 32699.26 2010-07-15 12:57:37.000 196 32397.40 94.72 4404.90 32699.33 2010-07-15 12:57:38.000 196 32397.44 94.70 4404.90 32699.26 2010-07-15 12:57:39.000 196 32397.44 94.67 4404.90 32699.37 2010-07-15 12:57:40.000 196 32397.47 94.64 4404.90 32699.20 2010-07-15 12:57:41.000 196 32397.49 94.61 4404.87 32699.39 2010-07-15 12:57:42.000 196 32397.48 94.60 4404.86 32699.32 2010-07-15 12:57:43.000 196 32397.50 94.63 4404.89 32699.37 2010-07-15 12:57:44.000 196 32397.50 94.60 4404.87 32699.31 2010-07-15 12:57:45.000 196 32397.54 94.61 4404.89 32699.44 2010-07-15 12:57:46.000 196 32397.52 94.62 4404.88 32699.33 2010-07-15 12:57:47.000 196 32397.52 94.58 4404.86 32699.36 2010-07-15 12:57:48.000 196 32397.54 94.60 4404.86 32699.39 2010-07-15 12:57:49.000 196 32397.52 94.56 4404.87 32699.35 2010-07-15 12:57:50.000 196 32397.51 94.59 4404.88 32699.33 2010-07-15 12:57:51.000 196 32397.52 94.57 4404.88 32699.38 2010-07-15 12:57:52.000 196 32397.51 94.55 4404.86 32699.34 2010-07-15 12:57:53.000 196 32397.53 94.51 4404.82 32699.30 2010-07-15 12:57:54.000 196 32397.55 94.53 4404.82 32699.34 2010-07-15 12:57:55.000 196 32397.54 94.52 4404.81 32699.35 2010-07-15 12:57:56.000 196 32397.52 94.58 4404.82 32699.37 2010-07-15 12:57:57.000 196 32397.48 94.56 4404.83 32699.39 2010-07-15 12:57:58.000 196 32397.46 94.53 4404.85 32699.33 2010-07-15 12:57:59.000 196 32397.46 94.52 4404.86 32699.32 2010-07-15 12:58:00.000 196 32397.45 94.54 4404.86 32699.33 2010-07-15 12:58:01.000 196 32397.43 94.55 4404.86 32699.26 2010-07-15 12:58:02.000 196 32397.43 94.55 4404.85 32699.26 2010-07-15 12:58:03.000 196 32397.39 94.57 4404.80 32699.25 2010-07-15 12:58:04.000 196 32397.37 94.57 4404.80 32699.24 2010-07-15 12:58:05.000 196 32397.38 94.55 4404.81 32699.14 2010-07-15 12:58:06.000 196 32397.37 94.55 4404.83 32699.25 2010-07-15 12:58:07.000 196 32397.40 94.57 4404.79 32699.09 2010-07-15 12:58:08.000 196 32397.37 94.58 4404.81 32699.17 2010-07-15 12:58:09.000 196 32397.33 94.56 4404.81 32699.21 2010-07-15 12:58:10.000 196 32397.35 94.55 4404.80 32699.17 2010-07-15 12:58:11.000 196 32397.37 94.55 4404.77 32699.07 2010-07-15 12:58:12.000 196 32397.33 94.56 4404.75 32699.15 2010-07-15 12:58:13.000 196 32397.35 94.57 4404.77 32699.05 2010-07-15 12:58:14.000 196 32397.28 94.60 4404.78 32699.06 2010-07-15 12:58:15.000 196 32397.21 94.64 4404.79 32699.10 2010-07-15 12:58:16.000 196 32397.21 94.63 4404.79 32699.11 2010-07-15 12:58:17.000 196 32397.24 94.62 4404.81 32699.14 2010-07-15 12:58:18.000 196 32397.24 94.62 4404.81 32699.00 2010-07-15 12:58:19.000 196 32397.25 94.61 4404.78 32699.05 2010-07-15 12:58:20.000 196 32397.21 94.65 4404.72 32699.13 2010-07-15 12:58:21.000 196 32397.17 94.65 4404.75 32699.03 2010-07-15 12:58:22.000 196 32397.17 94.65 4404.75 32699.06 2010-07-15 12:58:23.000 196 32397.16 94.64 4404.75 32699.08 2010-07-15 12:58:24.000 196 32397.18 94.66 4404.74 32699.06 2010-07-15 12:58:25.000 196 32397.23 94.71 4404.71 32699.03 2010-07-15 12:58:26.000 196 32397.21 94.71 4404.75 32699.03 2010-07-15 12:58:27.000 196 32397.22 94.70 4404.76 32699.09 2010-07-15 12:58:28.000 196 32397.20 94.71 4404.75 32699.07 2010-07-15 12:58:29.000 196 32397.20 94.71 4404.72 32699.05 2010-07-15 12:58:30.000 196 32397.19 94.74 4404.72 32699.08 2010-07-15 12:58:31.000 196 32397.22 94.76 4404.71 32699.02 2010-07-15 12:58:32.000 196 32397.20 94.76 4404.70 32699.02 2010-07-15 12:58:33.000 196 32397.22 94.75 4404.68 32699.04 2010-07-15 12:58:34.000 196 32397.22 94.74 4404.69 32699.02 2010-07-15 12:58:35.000 196 32397.20 94.74 4404.70 32699.14 2010-07-15 12:58:36.000 196 32397.22 94.75 4404.71 32699.05 2010-07-15 12:58:37.000 196 32397.24 94.71 4404.75 32699.05 2010-07-15 12:58:38.000 196 32397.23 94.71 4404.74 32699.02 2010-07-15 12:58:39.000 196 32397.20 94.75 4404.72 32699.09 2010-07-15 12:58:40.000 196 32397.13 94.79 4404.67 32698.94 2010-07-15 12:58:41.000 196 32397.15 94.74 4404.68 32699.04 2010-07-15 12:58:42.000 196 32397.17 94.75 4404.65 32699.02 2010-07-15 12:58:43.000 196 32397.18 94.72 4404.66 32699.02 2010-07-15 12:58:44.000 196 32397.20 94.69 4404.67 32698.97 2010-07-15 12:58:45.000 196 32397.22 94.70 4404.68 32698.98 2010-07-15 12:58:46.000 196 32397.16 94.70 4404.69 32698.95 2010-07-15 12:58:47.000 196 32397.13 94.69 4404.64 32699.01 2010-07-15 12:58:48.000 196 32397.12 94.68 4404.69 32699.03 2010-07-15 12:58:49.000 196 32397.11 94.67 4404.73 32698.95 2010-07-15 12:58:50.000 196 32397.10 94.67 4404.70 32698.99 2010-07-15 12:58:51.000 196 32397.11 94.69 4404.67 32698.97 2010-07-15 12:58:52.000 196 32397.08 94.66 4404.66 32698.98 2010-07-15 12:58:53.000 196 32397.12 94.67 4404.65 32698.95 2010-07-15 12:58:54.000 196 32397.08 94.65 4404.65 32698.91 2010-07-15 12:58:55.000 196 32397.09 94.64 4404.66 32698.93 2010-07-15 12:58:56.000 196 32397.11 94.66 4404.69 32698.88 2010-07-15 12:58:57.000 196 32397.12 94.68 4404.68 32698.91 2010-07-15 12:58:58.000 196 32397.10 94.70 4404.69 32699.02 2010-07-15 12:58:59.000 196 32397.09 94.66 4404.65 32698.94 2010-07-15 12:59:00.000 196 32397.06 94.64 4404.63 32698.91 2010-07-15 12:59:01.000 196 32397.05 94.65 4404.58 32698.95 2010-07-15 12:59:02.000 196 32397.04 94.65 4404.57 32698.89 2010-07-15 12:59:03.000 196 32397.07 94.62 4404.62 32698.91 2010-07-15 12:59:04.000 196 32397.05 94.63 4404.62 32698.90 2010-07-15 12:59:05.000 196 32397.04 94.64 4404.64 32698.91 2010-07-15 12:59:06.000 196 32397.05 94.62 4404.67 32698.89 2010-07-15 12:59:07.000 196 32397.09 94.60 4404.61 32698.89 2010-07-15 12:59:08.000 196 32397.15 94.60 4404.60 32698.85 2010-07-15 12:59:09.000 196 32397.11 94.60 4404.64 32698.86 2010-07-15 12:59:10.000 196 32397.06 94.62 4404.62 32698.84 2010-07-15 12:59:11.000 196 32397.06 94.63 4404.60 32698.85 2010-07-15 12:59:12.000 196 32396.99 94.65 4404.59 32698.92 2010-07-15 12:59:13.000 196 32397.00 94.64 4404.61 32698.81 2010-07-15 12:59:14.000 196 32396.98 94.64 4404.64 32698.81 2010-07-15 12:59:15.000 196 32396.98 94.60 4404.63 32698.86 2010-07-15 12:59:16.000 196 32396.96 94.61 4404.62 32698.86 2010-07-15 12:59:17.000 196 32396.96 94.62 4404.60 32698.74 2010-07-15 12:59:18.000 196 32396.95 94.63 4404.61 32698.84 2010-07-15 12:59:19.000 196 32396.97 94.62 4404.61 32698.81 2010-07-15 12:59:20.000 196 32396.96 94.65 4404.59 32698.72 2010-07-15 12:59:21.000 196 32396.94 94.66 4404.52 32698.81 2010-07-15 12:59:22.000 196 32396.92 94.61 4404.57 32698.75 2010-07-15 12:59:23.000 196 32396.91 94.60 4404.60 32698.78 2010-07-15 12:59:24.000 196 32396.90 94.74 4404.60 32698.79 2010-07-15 12:59:25.000 196 32396.93 94.75 4404.58 32698.80 2010-07-15 12:59:26.000 196 32396.90 94.67 4404.57 32698.78 2010-07-15 12:59:27.000 196 32396.88 94.66 4404.61 32698.76 2010-07-15 12:59:28.000 196 32396.88 94.67 4404.61 32698.76 2010-07-15 12:59:29.000 196 32396.90 94.67 4404.59 32698.69 2010-07-15 12:59:30.000 196 32396.90 94.68 4404.58 32698.81 2010-07-15 12:59:31.000 196 32396.88 94.71 4404.57 32698.66 2010-07-15 12:59:32.000 196 32396.83 94.73 4404.57 32698.73 2010-07-15 12:59:33.000 196 32396.85 94.66 4404.59 32698.67 2010-07-15 12:59:34.000 196 32396.87 94.67 4404.59 32698.71 2010-07-15 12:59:35.000 196 32396.85 94.68 4404.56 32698.74 2010-07-15 12:59:36.000 196 32396.85 94.67 4404.55 32698.72 2010-07-15 12:59:37.000 196 32396.89 94.67 4404.54 32698.72 2010-07-15 12:59:38.000 196 32396.88 94.64 4404.58 32698.68 2010-07-15 12:59:39.000 196 32396.86 94.64 4404.59 32698.70 2010-07-15 12:59:40.000 196 32396.87 94.65 4404.56 32698.72 2010-07-15 12:59:41.000 196 32396.84 94.67 4404.54 32698.67 2010-07-15 12:59:42.000 196 32396.84 94.67 4404.54 32698.64 2010-07-15 12:59:43.000 196 32396.82 94.68 4404.55 32698.72 2010-07-15 12:59:44.000 196 32396.81 94.66 4404.59 32698.63 2010-07-15 12:59:45.000 196 32396.85 94.66 4404.53 32698.71 2010-07-15 12:59:46.000 196 32396.82 94.66 4404.54 32698.61 2010-07-15 12:59:47.000 196 32396.81 94.63 4404.52 32698.68 2010-07-15 12:59:48.000 196 32396.77 94.64 4404.50 32698.60 2010-07-15 12:59:49.000 196 32396.81 94.59 4404.49 32698.70 2010-07-15 12:59:50.000 196 32396.79 94.62 4404.48 32698.64 2010-07-15 12:59:51.000 196 32396.83 94.62 4404.49 32698.61 2010-07-15 12:59:52.000 196 32396.78 94.60 4404.47 32698.64 2010-07-15 12:59:53.000 196 32396.81 94.62 4404.47 32698.58 2010-07-15 12:59:54.000 196 32396.79 94.63 4404.46 32698.73 2010-07-15 12:59:55.000 196 32396.80 94.61 4404.46 32698.55 2010-07-15 12:59:56.000 196 32396.83 94.64 4404.51 32698.63 2010-07-15 12:59:57.000 196 32396.82 94.60 4404.52 32698.62 2010-07-15 12:59:58.000 196 32396.83 94.62 4404.50 32698.71 2010-07-15 12:59:59.000 196 32396.84 94.57 4404.52 32698.60 2010-07-15 13:00:00.000 196 32396.83 94.57 4404.47 32698.64 2010-07-15 13:00:01.000 196 32396.84 94.60 4404.48 32698.62 2010-07-15 13:00:02.000 196 32396.86 94.62 4404.47 32698.58 2010-07-15 13:00:03.000 196 32396.87 94.60 4404.46 32698.65 2010-07-15 13:00:04.000 196 32396.87 94.64 4404.50 32698.70 2010-07-15 13:00:05.000 196 32396.91 94.61 4404.49 32698.59 2010-07-15 13:00:06.000 196 32396.90 94.61 4404.47 32698.71 2010-07-15 13:00:07.000 196 32396.92 94.58 4404.45 32698.69 2010-07-15 13:00:08.000 196 32396.93 94.60 4404.48 32698.69 2010-07-15 13:00:09.000 196 32396.91 94.64 4404.48 32698.66 2010-07-15 13:00:10.000 196 32396.93 94.61 4404.52 32698.82 2010-07-15 13:00:11.000 196 32396.92 94.59 4404.52 32698.80 2010-07-15 13:00:12.000 196 32396.92 94.58 4404.51 32698.73 2010-07-15 13:00:13.000 196 32396.95 94.59 4404.46 32698.66 2010-07-15 13:00:14.000 196 32396.90 94.59 4404.47 32698.70 2010-07-15 13:00:15.000 196 32396.91 94.58 4404.52 32698.58 2010-07-15 13:00:16.000 196 32396.91 94.57 4404.59 32698.77 2010-07-15 13:00:17.000 196 32396.92 94.55 4404.58 32698.76 2010-07-15 13:00:18.000 196 32396.97 94.56 4404.52 32698.56 2010-07-15 13:00:19.000 196 32396.96 94.53 4404.51 32698.70 2010-07-15 13:00:20.000 196 32396.96 94.56 4404.55 32698.80 2010-07-15 13:00:21.000 196 32396.95 94.56 4404.52 32698.71 2010-07-15 13:00:22.000 196 32396.90 94.61 4404.47 32698.63 2010-07-15 13:00:23.000 196 32396.90 94.60 4404.49 32698.72 2010-07-15 13:00:24.000 196 32396.90 94.61 4404.47 32698.75 2010-07-15 13:00:25.000 196 32396.91 94.60 4404.45 32698.65 2010-07-15 13:00:26.000 196 32396.93 94.61 4404.47 32698.77 2010-07-15 13:00:27.000 196 32396.94 94.59 4404.48 32698.74 2010-07-15 13:00:28.000 196 32396.92 94.55 4404.47 32698.80 2010-07-15 13:00:29.000 196 32396.92 94.58 4404.46 32698.65 2010-07-15 13:00:30.000 196 32396.90 94.64 4404.46 32698.70 2010-07-15 13:00:31.000 196 32396.89 94.63 4404.44 32698.72 2010-07-15 13:00:32.000 196 32396.92 94.65 4404.43 32698.73 2010-07-15 13:00:33.000 196 32396.94 94.63 4404.44 32698.79 2010-07-15 13:00:34.000 196 32396.95 94.60 4404.42 32698.75 2010-07-15 13:00:35.000 196 32396.98 94.58 4404.44 32698.73 2010-07-15 13:00:36.000 196 32396.99 94.64 4404.42 32698.75 2010-07-15 13:00:37.000 196 32396.95 94.64 4404.40 32698.75 2010-07-15 13:00:38.000 196 32396.93 94.64 4404.40 32698.74 2010-07-15 13:00:39.000 196 32396.93 94.64 4404.39 32698.69 2010-07-15 13:00:40.000 196 32396.91 94.67 4404.38 32698.76 2010-07-15 13:00:41.000 196 32396.96 94.72 4404.40 32698.71 2010-07-15 13:00:42.000 196 32396.97 94.69 4404.40 32698.81 2010-07-15 13:00:43.000 196 32396.94 94.72 4404.40 32698.72 2010-07-15 13:00:44.000 196 32396.93 94.75 4404.45 32698.68 2010-07-15 13:00:45.000 196 32396.94 94.73 4404.44 32698.68 2010-07-15 13:00:46.000 196 32396.94 94.72 4404.46 32698.74 2010-07-15 13:00:47.000 196 32396.88 94.73 4404.45 32698.75 2010-07-15 13:00:48.000 196 32396.91 94.75 4404.49 32698.80 2010-07-15 13:00:49.000 196 32396.92 94.76 4404.45 32698.71 2010-07-15 13:00:50.000 196 32396.93 94.69 4404.46 32698.80 2010-07-15 13:00:51.000 196 32396.92 94.69 4404.46 32698.78 2010-07-15 13:00:52.000 196 32396.91 94.73 4404.39 32698.75 2010-07-15 13:00:53.000 196 32396.93 94.72 4404.38 32698.85 2010-07-15 13:00:54.000 196 32396.94 94.75 4404.39 32698.76 2010-07-15 13:00:55.000 196 32396.94 94.73 4404.43 32698.77 2010-07-15 13:00:56.000 196 32396.96 94.74 4404.43 32698.77 2010-07-15 13:00:57.000 196 32396.95 94.75 4404.40 32698.75 2010-07-15 13:00:58.000 196 32396.94 94.72 4404.43 32698.76 2010-07-15 13:00:59.000 196 32396.94 94.68 4404.47 32698.70 2010-07-15 13:01:00.000 196 32396.94 94.68 4404.45 32698.79 2010-07-15 13:01:01.000 196 32396.97 94.67 4404.43 32698.70 2010-07-15 13:01:02.000 196 32396.96 94.67 4404.44 32698.72 2010-07-15 13:01:03.000 196 32396.95 94.69 4404.40 32698.77 2010-07-15 13:01:04.000 196 32396.95 94.69 4404.40 32698.74 2010-07-15 13:01:05.000 196 32397.00 94.66 4404.46 32698.71 2010-07-15 13:01:06.000 196 32396.98 94.73 4404.44 32698.81 2010-07-15 13:01:07.000 196 32396.98 94.71 4404.49 32698.75 2010-07-15 13:01:08.000 196 32396.98 94.66 4404.47 32698.70 2010-07-15 13:01:09.000 196 32396.96 94.66 4404.47 32698.80 2010-07-15 13:01:10.000 196 32396.94 94.66 4404.43 32698.79 2010-07-15 13:01:11.000 196 32396.95 94.65 4404.45 32698.86 2010-07-15 13:01:12.000 196 32396.92 94.66 4404.50 32698.82 2010-07-15 13:01:13.000 196 32396.97 94.67 4404.48 32698.78 2010-07-15 13:01:14.000 196 32396.98 94.66 4404.45 32698.74 2010-07-15 13:01:15.000 196 32396.99 94.63 4404.43 32698.74 2010-07-15 13:01:16.000 196 32397.01 94.65 4404.46 32698.82 2010-07-15 13:01:17.000 196 32397.05 94.64 4404.44 32698.76 2010-07-15 13:01:18.000 196 32397.05 94.62 4404.44 32698.86 2010-07-15 13:01:19.000 196 32396.99 94.58 4404.44 32698.79 2010-07-15 13:01:20.000 196 32396.95 94.61 4404.41 32698.82 2010-07-15 13:01:21.000 196 32396.93 94.56 4404.39 32698.66 2010-07-15 13:01:22.000 196 32396.94 94.55 4404.38 32698.77 2010-07-15 13:01:23.000 196 32396.97 94.56 4404.37 32698.71 2010-07-15 13:01:24.000 196 32396.97 94.55 4404.37 32698.77 2010-07-15 13:01:25.000 196 32397.00 94.57 4404.40 32698.78 2010-07-15 13:01:26.000 196 32396.99 94.54 4404.39 32698.82 2010-07-15 13:01:27.000 196 32397.01 94.53 4404.41 32698.74 2010-07-15 13:01:28.000 196 32396.99 94.56 4404.39 32698.77 2010-07-15 13:01:29.000 196 32397.00 94.52 4404.37 32698.81 2010-07-15 13:01:30.000 196 32396.96 94.52 4404.36 32698.85 2010-07-15 13:01:31.000 196 32396.97 94.50 4404.33 32698.82 2010-07-15 13:01:32.000 196 32396.98 94.48 4404.35 32698.74 2010-07-15 13:01:33.000 196 32397.02 94.49 4404.31 32698.83 2010-07-15 13:01:34.000 196 32397.01 94.53 4404.30 32698.78 2010-07-15 13:01:35.000 196 32397.04 94.51 4404.31 32698.84 2010-07-15 13:01:36.000 196 32397.04 94.52 4404.32 32698.78 2010-07-15 13:01:37.000 196 32397.05 94.49 4404.32 32698.88 2010-07-15 13:01:38.000 196 32397.08 94.48 4404.33 32698.82 2010-07-15 13:01:39.000 196 32397.08 94.50 4404.29 32698.81 2010-07-15 13:01:40.000 196 32397.09 94.52 4404.33 32698.84 2010-07-15 13:01:41.000 196 32397.12 94.50 4404.35 32698.85 2010-07-15 13:01:42.000 196 32397.10 94.51 4404.32 32698.89 2010-07-15 13:01:43.000 196 32397.11 94.49 4404.31 32698.80 2010-07-15 13:01:44.000 196 32397.11 94.49 4404.32 32698.83 2010-07-15 13:01:45.000 196 32397.10 94.46 4404.33 32698.84 2010-07-15 13:01:46.000 196 32397.09 94.47 4404.37 32698.96 2010-07-15 13:01:47.000 196 32397.09 94.46 4404.35 32698.88 2010-07-15 13:01:48.000 196 32397.05 94.49 4404.36 32698.91 2010-07-15 13:01:49.000 196 32397.01 94.48 4404.35 32698.90 2010-07-15 13:01:50.000 196 32397.02 94.47 4404.37 32698.76 2010-07-15 13:01:51.000 196 32397.04 94.45 4404.32 32698.91 2010-07-15 13:01:52.000 196 32397.03 94.45 4404.31 32698.92 2010-07-15 13:01:53.000 196 32397.03 94.46 4404.32 32698.81 2010-07-15 13:01:54.000 196 32397.05 94.47 4404.32 32698.77 2010-07-15 13:01:55.000 196 32397.07 94.40 4404.33 32698.89 2010-07-15 13:01:56.000 196 32397.09 94.39 4404.27 32698.84 2010-07-15 13:01:57.000 196 32397.11 94.44 4404.28 32698.88 2010-07-15 13:01:58.000 196 32397.13 94.40 4404.33 32698.96 2010-07-15 13:01:59.000 196 32397.18 94.38 4404.28 32698.86 2010-07-15 13:02:00.000 196 32397.17 94.34 4404.27 32698.81 2010-07-15 13:02:01.000 196 32397.13 94.32 4404.29 32698.88 2010-07-15 13:02:02.000 196 32397.13 94.33 4404.31 32698.94 2010-07-15 13:02:03.000 196 32397.13 94.38 4404.30 32698.93 2010-07-15 13:02:04.000 196 32397.13 94.39 4404.29 32698.92 2010-07-15 13:02:05.000 196 32397.14 94.35 4404.27 32698.95 2010-07-15 13:02:06.000 196 32397.12 94.37 4404.30 32698.85 2010-07-15 13:02:07.000 196 32397.11 94.41 4404.27 32698.86 2010-07-15 13:02:08.000 196 32397.11 94.45 4404.27 32698.89 2010-07-15 13:02:09.000 196 32397.13 94.43 4404.26 32698.86 2010-07-15 13:02:10.000 196 32397.11 94.38 4404.29 32698.97 2010-07-15 13:02:11.000 196 32397.11 94.38 4404.28 32698.76 2010-07-15 13:02:12.000 196 32397.10 94.41 4404.30 32698.86 2010-07-15 13:02:13.000 196 32397.05 94.42 4404.29 32698.89 2010-07-15 13:02:14.000 196 32397.03 94.42 4404.25 32698.72 2010-07-15 13:02:15.000 196 32397.01 94.41 4404.25 32698.81 2010-07-15 13:02:16.000 196 32397.01 94.42 4404.30 32698.88 2010-07-15 13:02:17.000 196 32397.01 94.42 4404.31 32698.73 2010-07-15 13:02:18.000 196 32396.97 94.41 4404.27 32698.82 2010-07-15 13:02:19.000 196 32396.95 94.41 4404.31 32698.75 2010-07-15 13:02:20.000 196 32396.94 94.38 4404.29 32698.69 2010-07-15 13:02:21.000 196 32396.94 94.38 4404.31 32698.78 2010-07-15 13:02:22.000 196 32396.94 94.42 4404.32 32698.68 2010-07-15 13:02:23.000 196 32396.93 94.39 4404.33 32698.82 2010-07-15 13:02:24.000 196 32396.89 94.36 4404.30 32698.82 2010-07-15 13:02:25.000 196 32396.91 94.37 4404.30 32698.69 2010-07-15 13:02:26.000 196 32396.92 94.32 4404.27 32698.70 2010-07-15 13:02:27.000 196 32396.93 94.35 4404.26 32698.76 2010-07-15 13:02:28.000 196 32396.89 94.36 4404.27 32698.73 2010-07-15 13:02:29.000 196 32396.90 94.36 4404.33 32698.70 2010-07-15 13:02:30.000 196 32396.92 94.34 4404.30 32698.82 2010-07-15 13:02:31.000 196 32396.97 94.34 4404.30 32698.76 2010-07-15 13:02:32.000 196 32396.95 94.30 4404.27 32698.73 2010-07-15 13:02:33.000 196 32396.97 94.31 4404.28 32698.74 2010-07-15 13:02:34.000 196 32396.95 94.31 4404.28 32698.65 2010-07-15 13:02:35.000 196 32396.92 94.30 4404.25 32698.73 2010-07-15 13:02:36.000 196 32396.92 94.33 4404.25 32698.79 2010-07-15 13:02:37.000 196 32396.98 94.28 4404.22 32698.72 2010-07-15 13:02:38.000 196 32396.94 94.29 4404.22 32698.66 2010-07-15 13:02:39.000 196 32396.91 94.30 4404.22 32698.77 2010-07-15 13:02:40.000 196 32396.91 94.28 4404.21 32698.66 2010-07-15 13:02:41.000 196 32396.91 94.27 4404.20 32698.74 2010-07-15 13:02:42.000 196 32396.93 94.27 4404.24 32698.79 2010-07-15 13:02:43.000 196 32396.91 94.26 4404.23 32698.74 2010-07-15 13:02:44.000 196 32396.91 94.28 4404.27 32698.79 2010-07-15 13:02:45.000 196 32396.94 94.27 4404.29 32698.70 2010-07-15 13:02:46.000 196 32397.00 94.24 4404.30 32698.91 2010-07-15 13:02:47.000 196 32396.97 94.26 4404.26 32698.82 2010-07-15 13:02:48.000 196 32396.92 94.27 4404.26 32698.69 2010-07-15 13:02:49.000 196 32396.88 94.27 4404.23 32698.83 2010-07-15 13:02:50.000 196 32396.90 94.29 4404.21 32698.76 2010-07-15 13:02:51.000 196 32396.93 94.29 4404.21 32698.76 2010-07-15 13:02:52.000 196 32396.93 94.29 4404.17 32698.81 2010-07-15 13:02:53.000 196 32396.94 94.29 4404.22 32698.76 2010-07-15 13:02:54.000 196 32396.94 94.28 4404.24 32698.77 2010-07-15 13:02:55.000 196 32396.97 94.26 4404.20 32698.76 2010-07-15 13:02:56.000 196 32396.98 94.24 4404.14 32698.76 2010-07-15 13:02:57.000 196 32396.96 94.23 4404.20 32698.79 2010-07-15 13:02:58.000 196 32397.00 94.24 4404.23 32698.84 2010-07-15 13:02:59.000 196 32396.98 94.21 4404.23 32698.80 2010-07-15 13:03:00.000 196 32396.93 94.22 4404.24 32698.70 2010-07-15 13:03:01.000 196 32396.91 94.22 4404.26 32698.76 2010-07-15 13:03:02.000 196 32396.89 94.25 4404.31 32698.82 2010-07-15 13:03:03.000 196 32396.97 94.26 4404.27 32698.75 2010-07-15 13:03:04.000 196 32396.99 94.26 4404.20 32698.74 2010-07-15 13:03:05.000 196 32396.97 94.22 4404.18 32698.85 2010-07-15 13:03:06.000 196 32396.96 94.21 4404.19 32698.71 2010-07-15 13:03:07.000 196 32396.98 94.20 4404.20 32698.60 2010-07-15 13:03:08.000 196 32396.98 94.24 4404.17 32698.83 2010-07-15 13:03:09.000 196 32396.98 94.25 4404.18 32698.77 2010-07-15 13:03:10.000 196 32396.98 94.25 4404.19 32698.75 2010-07-15 13:03:11.000 196 32396.99 94.22 4404.19 32698.73 2010-07-15 13:03:12.000 196 32396.94 94.22 4404.23 32698.79 2010-07-15 13:03:13.000 196 32396.93 94.20 4404.19 32698.74 2010-07-15 13:03:14.000 196 32396.89 94.22 4404.20 32698.67 2010-07-15 13:03:15.000 196 32396.93 94.22 4404.23 32698.74 2010-07-15 13:03:16.000 196 32396.95 94.25 4404.27 32698.74 2010-07-15 13:03:17.000 196 32396.94 94.27 4404.29 32698.75 2010-07-15 13:03:18.000 196 32396.96 94.27 4404.27 32698.83 2010-07-15 13:03:19.000 196 32396.94 94.27 4404.25 32698.64 2010-07-15 13:03:20.000 196 32396.92 94.23 4404.25 32698.75 2010-07-15 13:03:21.000 196 32396.92 94.21 4404.20 32698.76 2010-07-15 13:03:22.000 196 32396.90 94.20 4404.21 32698.82 2010-07-15 13:03:23.000 196 32396.92 94.17 4404.21 32698.77 2010-07-15 13:03:24.000 196 32396.95 94.16 4404.24 32698.65 2010-07-15 13:03:25.000 196 32396.93 94.16 4404.21 32698.74 2010-07-15 13:03:26.000 196 32396.92 94.21 4404.21 32698.70 2010-07-15 13:03:27.000 196 32396.94 94.21 4404.22 32698.64 2010-07-15 13:03:28.000 196 32396.96 94.23 4404.19 32698.70 2010-07-15 13:03:29.000 196 32396.93 94.26 4404.20 32698.71 2010-07-15 13:03:30.000 196 32396.91 94.31 4404.21 32698.72 2010-07-15 13:03:31.000 196 32396.98 94.25 4404.22 32698.73 2010-07-15 13:03:32.000 196 32396.98 94.26 4404.23 32698.73 2010-07-15 13:03:33.000 196 32397.00 94.28 4404.21 32698.77 2010-07-15 13:03:34.000 196 32396.99 94.27 4404.20 32698.69 2010-07-15 13:03:35.000 196 32397.01 94.23 4404.18 32698.81 2010-07-15 13:03:36.000 196 32396.96 94.25 4404.17 32698.72 2010-07-15 13:03:37.000 196 32396.96 94.24 4404.15 32698.70 2010-07-15 13:03:38.000 196 32396.97 94.25 4404.19 32698.76 2010-07-15 13:03:39.000 196 32396.98 94.22 4404.15 32698.75 2010-07-15 13:03:40.000 196 32396.96 94.26 4404.12 32698.79 2010-07-15 13:03:41.000 196 32396.97 94.28 4404.15 32698.79 2010-07-15 13:03:42.000 196 32396.99 94.28 4404.17 32698.84 2010-07-15 13:03:43.000 196 32396.97 94.24 4404.16 32698.73 2010-07-15 13:03:44.000 196 32396.97 94.21 4404.12 32698.71 2010-07-15 13:03:45.000 196 32396.98 94.22 4404.10 32698.82 2010-07-15 13:03:46.000 196 32396.99 94.23 4404.13 32698.81 2010-07-15 13:03:47.000 196 32397.02 94.23 4404.14 32698.82 2010-07-15 13:03:48.000 196 32396.99 94.21 4404.17 32698.82 2010-07-15 13:03:49.000 196 32396.96 94.24 4404.17 32698.80 2010-07-15 13:03:50.000 196 32396.95 94.21 4404.16 32698.80 2010-07-15 13:03:51.000 196 32396.99 94.21 4404.12 32698.78 2010-07-15 13:03:52.000 196 32397.01 94.25 4404.14 32698.81 2010-07-15 13:03:53.000 196 32396.99 94.24 4404.16 32698.74 2010-07-15 13:03:54.000 196 32397.00 94.24 4404.16 32698.75 2010-07-15 13:03:55.000 196 32397.02 94.25 4404.19 32698.85 2010-07-15 13:03:56.000 196 32396.99 94.28 4404.21 32698.78 2010-07-15 13:03:57.000 196 32397.00 94.23 4404.20 32698.72 2010-07-15 13:03:58.000 196 32397.04 94.21 4404.19 32698.83 2010-07-15 13:03:59.000 196 32397.01 94.22 4404.18 32698.77 2010-07-15 13:04:00.000 196 32396.97 94.22 4404.20 32698.86 2010-07-15 13:04:01.000 196 32396.99 94.21 4404.20 32698.80 2010-07-15 13:04:02.000 196 32396.99 94.19 4404.19 32698.79 2010-07-15 13:04:03.000 196 32397.04 94.22 4404.12 32698.76 2010-07-15 13:04:04.000 196 32397.02 94.23 4404.06 32698.73 2010-07-15 13:04:05.000 196 32397.01 94.23 4404.10 32698.90 2010-07-15 13:04:06.000 196 32397.00 94.20 4404.10 32698.72 2010-07-15 13:04:07.000 196 32397.02 94.17 4404.10 32698.80 2010-07-15 13:04:08.000 196 32397.03 94.20 4404.14 32698.72 2010-07-15 13:04:09.000 196 32397.02 94.22 4404.14 32698.85 2010-07-15 13:04:10.000 196 32396.98 94.21 4404.14 32698.73 2010-07-15 13:04:11.000 196 32396.99 94.18 4404.15 32698.82 2010-07-15 13:04:12.000 196 32397.03 94.19 4404.17 32698.82 2010-07-15 13:04:13.000 196 32397.01 94.17 4404.18 32698.80 2010-07-15 13:04:14.000 196 32396.97 94.21 4404.15 32698.78 2010-07-15 13:04:15.000 196 32396.96 94.19 4404.11 32698.68 2010-07-15 13:04:16.000 196 32396.95 94.17 4404.12 32698.74 2010-07-15 13:04:17.000 196 32396.98 94.16 4404.11 32698.84 2010-07-15 13:04:18.000 196 32396.96 94.17 4404.17 32698.76 2010-07-15 13:04:19.000 196 32397.00 94.12 4404.15 32698.79 2010-07-15 13:04:20.000 196 32396.99 94.14 4404.15 32698.75 2010-07-15 13:04:21.000 196 32396.96 94.17 4404.15 32698.75 2010-07-15 13:04:22.000 196 32396.94 94.19 4404.17 32698.78 2010-07-15 13:04:23.000 196 32396.91 94.19 4404.13 32698.68 2010-07-15 13:04:24.000 196 32396.92 94.19 4404.16 32698.78 2010-07-15 13:04:25.000 196 32396.93 94.16 4404.12 32698.64 2010-07-15 13:04:26.000 196 32396.92 94.17 4404.09 32698.75 2010-07-15 13:04:27.000 196 32396.93 94.16 4404.06 32698.75 2010-07-15 13:04:28.000 196 32396.94 94.19 4404.08 32698.72 2010-07-15 13:04:29.000 196 32396.95 94.21 4404.09 32698.75 2010-07-15 13:04:30.000 196 32396.94 94.24 4404.10 32698.67 2010-07-15 13:04:31.000 196 32396.97 94.20 4404.08 32698.76 2010-07-15 13:04:32.000 196 32396.96 94.19 4404.10 32698.69 2010-07-15 13:04:33.000 196 32396.95 94.21 4404.12 32698.77 2010-07-15 13:04:34.000 196 32396.92 94.26 4404.10 32698.66 2010-07-15 13:04:35.000 196 32396.87 94.23 4404.11 32698.72 2010-07-15 13:04:36.000 196 32396.87 94.20 4404.09 32698.68 2010-07-15 13:04:37.000 196 32396.93 94.22 4404.09 32698.70 2010-07-15 13:04:38.000 196 32396.94 94.31 4404.07 32698.70 2010-07-15 13:04:39.000 196 32396.97 94.27 4404.06 32698.73 2010-07-15 13:04:40.000 196 32396.98 94.23 4404.08 32698.62 2010-07-15 13:04:41.000 196 32397.02 94.25 4404.15 32698.74 2010-07-15 13:04:42.000 196 32396.97 94.21 4404.12 32698.78 2010-07-15 13:04:43.000 196 32396.95 94.19 4404.09 32698.66 2010-07-15 13:04:44.000 196 32396.96 94.23 4404.11 32698.76 2010-07-15 13:04:45.000 196 32396.96 94.23 4404.15 32698.67 2010-07-15 13:04:46.000 196 32396.94 94.24 4404.17 32698.69 2010-07-15 13:04:47.000 196 32396.98 94.25 4404.11 32698.65 2010-07-15 13:04:48.000 196 32397.00 94.23 4404.10 32698.74 2010-07-15 13:04:49.000 196 32396.99 94.22 4404.10 32698.75 2010-07-15 13:04:50.000 196 32396.99 94.20 4404.09 32698.64 2010-07-15 13:04:51.000 196 32397.00 94.19 4404.05 32698.69 2010-07-15 13:04:52.000 196 32396.98 94.17 4404.03 32698.79 2010-07-15 13:04:53.000 196 32396.97 94.14 4404.05 32698.74 2010-07-15 13:04:54.000 196 32396.98 94.14 4404.07 32698.78 2010-07-15 13:04:55.000 196 32396.99 94.18 4404.04 32698.71 2010-07-15 13:04:56.000 196 32396.96 94.19 4404.05 32698.68 2010-07-15 13:04:57.000 196 32396.97 94.15 4404.03 32698.73 2010-07-15 13:04:58.000 196 32396.96 94.10 4404.04 32698.81 2010-07-15 13:04:59.000 196 32396.95 94.13 4404.08 32698.74 2010-07-15 13:05:00.000 196 32396.96 94.12 4404.01 32698.73 2010-07-15 13:05:01.000 196 32396.92 94.11 4403.99 32698.79 2010-07-15 13:05:02.000 196 32396.92 94.09 4404.01 32698.72 2010-07-15 13:05:03.000 196 32396.98 94.09 4404.06 32698.78 2010-07-15 13:05:04.000 196 32396.96 94.11 4404.04 32698.72 2010-07-15 13:05:05.000 196 32396.98 94.09 4404.08 32698.79 2010-07-15 13:05:06.000 196 32396.96 94.08 4404.08 32698.77 2010-07-15 13:05:07.000 196 32396.93 94.09 4404.09 32698.69 2010-07-15 13:05:08.000 196 32396.91 94.06 4404.09 32698.75 2010-07-15 13:05:09.000 196 32396.89 94.03 4404.05 32698.73 2010-07-15 13:05:10.000 196 32396.90 94.03 4404.08 32698.72 2010-07-15 13:05:11.000 196 32396.89 94.05 4404.12 32698.76 2010-07-15 13:05:12.000 196 32396.91 94.03 4404.16 32698.67 2010-07-15 13:05:13.000 196 32396.93 94.04 4404.13 32698.75 2010-07-15 13:05:14.000 196 32396.97 94.06 4404.08 32698.78 2010-07-15 13:05:15.000 196 32396.93 94.05 4404.08 32698.79 2010-07-15 13:05:16.000 196 32396.91 94.06 4404.10 32698.78 2010-07-15 13:05:17.000 196 32396.99 94.04 4404.10 32698.84 2010-07-15 13:05:18.000 196 32396.98 94.06 4404.10 32698.76 2010-07-15 13:05:19.000 196 32397.01 94.01 4404.13 32698.67 2010-07-15 13:05:20.000 196 32397.02 94.02 4404.12 32698.83 2010-07-15 13:05:21.000 196 32397.01 94.05 4404.09 32698.74 2010-07-15 13:05:22.000 196 32396.98 94.07 4404.12 32698.78 2010-07-15 13:05:23.000 196 32396.96 94.10 4404.12 32698.73 2010-07-15 13:05:24.000 196 32396.99 94.06 4404.10 32698.77 2010-07-15 13:05:25.000 196 32397.00 94.04 4404.08 32698.83 2010-07-15 13:05:26.000 196 32397.00 94.04 4404.09 32698.71 2010-07-15 13:05:27.000 196 32397.00 94.04 4404.07 32698.80 2010-07-15 13:05:28.000 196 32396.99 94.04 4404.06 32698.81 2010-07-15 13:05:29.000 196 32397.00 94.02 4404.05 32698.70 2010-07-15 13:05:30.000 196 32396.98 94.00 4404.09 32698.71 2010-07-15 13:05:31.000 196 32396.97 94.02 4404.07 32698.75 2010-07-15 13:05:32.000 196 32397.00 94.03 4404.06 32698.69 2010-07-15 13:05:33.000 196 32397.01 94.06 4404.04 32698.82 2010-07-15 13:05:34.000 196 32396.99 94.05 4404.06 32698.74 2010-07-15 13:05:35.000 196 32397.04 94.03 4404.09 32698.82 2010-07-15 13:05:36.000 196 32397.07 94.05 4404.10 32698.87 2010-07-15 13:05:37.000 196 32397.08 94.05 4404.05 32698.71 2010-07-15 13:05:38.000 196 32397.06 94.06 4404.06 32698.88 2010-07-15 13:05:39.000 196 32397.07 94.04 4404.05 32698.78 2010-07-15 13:05:40.000 196 32397.07 94.06 4404.06 32698.82 2010-07-15 13:05:41.000 196 32397.09 94.02 4404.07 32698.79 2010-07-15 13:05:42.000 196 32397.10 94.02 4404.06 32698.76 2010-07-15 13:05:43.000 196 32397.10 94.01 4404.05 32698.81 2010-07-15 13:05:44.000 196 32397.11 94.02 4404.06 32698.86 2010-07-15 13:05:45.000 196 32397.07 94.00 4404.08 32698.88 2010-07-15 13:05:46.000 196 32397.08 94.00 4404.08 32698.79 2010-07-15 13:05:47.000 196 32397.10 93.99 4404.12 32698.84 2010-07-15 13:05:48.000 196 32397.09 93.99 4404.11 32698.88 2010-07-15 13:05:49.000 196 32397.05 93.94 4404.06 32698.85 2010-07-15 13:05:50.000 196 32397.07 93.93 4404.10 32698.92 2010-07-15 13:05:51.000 196 32397.08 93.94 4404.13 32698.78 2010-07-15 13:05:52.000 196 32397.07 93.91 4404.10 32698.89 2010-07-15 13:05:53.000 196 32397.07 93.89 4404.05 32698.82 2010-07-15 13:05:54.000 196 32397.07 93.90 4404.05 32698.83 2010-07-15 13:05:55.000 196 32397.13 93.89 4404.03 32698.96 2010-07-15 13:05:56.000 196 32397.14 93.85 4404.04 32698.86 2010-07-15 13:05:57.000 196 32397.16 93.80 4404.06 32698.91 2010-07-15 13:05:58.000 196 32397.14 93.82 4404.06 32698.81 2010-07-15 13:05:59.000 196 32397.13 93.80 4404.04 32698.83 2010-07-15 13:06:00.000 196 32397.15 93.80 4404.05 32698.95 2010-07-15 13:06:01.000 196 32397.18 93.80 4404.07 32698.80 2010-07-15 13:06:02.000 196 32397.19 93.79 4404.08 32698.91 2010-07-15 13:06:03.000 196 32397.14 93.78 4404.08 32698.82 2010-07-15 13:06:04.000 196 32397.10 93.75 4404.07 32698.93 2010-07-15 13:06:05.000 196 32397.15 93.75 4404.06 32698.83 2010-07-15 13:06:06.000 196 32397.19 93.74 4404.04 32698.94 2010-07-15 13:06:07.000 196 32397.15 93.77 4404.04 32698.86 2010-07-15 13:06:08.000 196 32397.12 93.82 4404.01 32698.88 2010-07-15 13:06:09.000 196 32397.12 93.78 4404.01 32698.90 2010-07-15 13:06:10.000 196 32397.12 93.74 4404.01 32698.84 2010-07-15 13:06:11.000 196 32397.17 93.74 4404.00 32698.89 2010-07-15 13:06:12.000 196 32397.18 93.74 4404.00 32698.88 2010-07-15 13:06:13.000 196 32397.18 93.70 4403.97 32698.91 2010-07-15 13:06:14.000 196 32397.19 93.73 4404.05 32698.84 2010-07-15 13:06:15.000 196 32397.23 93.71 4404.05 32698.90 2010-07-15 13:06:16.000 196 32397.21 93.69 4404.04 32698.91 2010-07-15 13:06:17.000 196 32397.22 93.69 4404.08 32698.87 2010-07-15 13:06:18.000 196 32397.21 93.72 4404.07 32698.97 2010-07-15 13:06:19.000 196 32397.20 93.69 4404.07 32698.97 2010-07-15 13:06:20.000 196 32397.19 93.70 4404.04 32698.90 2010-07-15 13:06:21.000 196 32397.22 93.68 4404.07 32698.93 2010-07-15 13:06:22.000 196 32397.23 93.68 4404.10 32698.98 2010-07-15 13:06:23.000 196 32397.25 93.66 4404.07 32698.95 2010-07-15 13:06:24.000 196 32397.30 93.66 4404.05 32699.02 2010-07-15 13:06:25.000 196 32397.31 93.61 4404.03 32698.90 2010-07-15 13:06:26.000 196 32397.27 93.69 4404.06 32699.02 2010-07-15 13:06:27.000 196 32397.29 93.67 4404.07 32699.00 2010-07-15 13:06:28.000 196 32397.31 93.63 4404.05 32698.98 2010-07-15 13:06:29.000 196 32397.29 93.60 4404.05 32698.99 2010-07-15 13:06:30.000 196 32397.27 93.63 4404.03 32698.94 2010-07-15 13:06:31.000 196 32397.28 93.62 4404.02 32698.98 2010-07-15 13:06:32.000 196 32397.28 93.64 4404.05 32699.04 2010-07-15 13:06:33.000 196 32397.27 93.66 4404.03 32699.05 2010-07-15 13:06:34.000 196 32397.28 93.65 4404.01 32699.03 2010-07-15 13:06:35.000 196 32397.27 93.62 4403.97 32699.06 2010-07-15 13:06:36.000 196 32397.23 93.62 4403.98 32698.98 2010-07-15 13:06:37.000 196 32397.23 93.59 4403.98 32699.02 2010-07-15 13:06:38.000 196 32397.25 93.63 4403.97 32698.95 2010-07-15 13:06:39.000 196 32397.26 93.63 4403.97 32698.99 2010-07-15 13:06:40.000 196 32397.23 93.59 4404.02 32699.04 2010-07-15 13:06:41.000 196 32397.23 93.61 4404.04 32699.07 2010-07-15 13:06:42.000 196 32397.24 93.61 4404.05 32698.99 2010-07-15 13:06:43.000 196 32397.29 93.65 4404.04 32699.06 2010-07-15 13:06:44.000 196 32397.28 93.62 4404.02 32699.07 2010-07-15 13:06:45.000 196 32397.29 93.62 4404.01 32698.99 2010-07-15 13:06:46.000 196 32397.30 93.65 4403.99 32698.95 2010-07-15 13:06:47.000 196 32397.32 93.65 4403.99 32698.96 2010-07-15 13:06:48.000 196 32397.24 93.65 4404.01 32698.98 2010-07-15 13:06:49.000 196 32397.22 93.64 4403.99 32699.03 2010-07-15 13:06:50.000 196 32397.27 93.63 4403.96 32699.02 2010-07-15 13:06:51.000 196 32397.31 93.59 4403.99 32698.98 2010-07-15 13:06:52.000 196 32397.29 93.60 4404.01 32699.05 2010-07-15 13:06:53.000 196 32397.27 93.61 4404.02 32699.10 2010-07-15 13:06:54.000 196 32397.27 93.61 4403.98 32699.07 2010-07-15 13:06:55.000 196 32397.30 93.57 4403.98 32699.07 2010-07-15 13:06:56.000 196 32397.31 93.55 4404.03 32699.09 2010-07-15 13:06:57.000 196 32397.32 93.56 4404.03 32699.02 2010-07-15 13:06:58.000 196 32397.34 93.54 4403.98 32699.14 2010-07-15 13:06:59.000 196 32397.34 93.52 4403.97 32699.18 2010-07-15 13:07:00.000 196 32397.32 93.52 4403.97 32699.07 2010-07-15 13:07:01.000 196 32397.35 93.52 4403.96 32699.12 2010-07-15 13:07:02.000 196 32397.35 93.57 4403.96 32699.09 2010-07-15 13:07:03.000 196 32397.39 93.57 4404.02 32699.13 2010-07-15 13:07:04.000 196 32397.38 93.55 4404.01 32699.20 2010-07-15 13:07:05.000 196 32397.40 93.56 4404.02 32699.03 2010-07-15 13:07:06.000 196 32397.40 93.56 4403.99 32699.11 2010-07-15 13:07:07.000 196 32397.39 93.56 4404.01 32699.09 2010-07-15 13:07:08.000 196 32397.41 93.56 4404.00 32699.23 2010-07-15 13:07:09.000 196 32397.43 93.53 4404.00 32699.20 2010-07-15 13:07:10.000 196 32397.45 93.51 4404.02 32699.14 2010-07-15 13:07:11.000 196 32397.46 93.47 4404.00 32699.16 2010-07-15 13:07:12.000 196 32397.44 93.50 4404.06 32699.21 2010-07-15 13:07:13.000 196 32397.45 93.51 4404.09 32699.12 2010-07-15 13:07:14.000 196 32397.45 93.52 4404.11 32699.18 2010-07-15 13:07:15.000 196 32397.49 93.49 4404.12 32699.23 2010-07-15 13:07:16.000 196 32397.50 93.49 4404.12 32699.25 2010-07-15 13:07:17.000 196 32397.52 93.47 4404.07 32699.22 2010-07-15 13:07:18.000 196 32397.53 93.47 4404.06 32699.23 2010-07-15 13:07:19.000 196 32397.52 93.48 4404.10 32699.16 2010-07-15 13:07:20.000 196 32397.53 93.48 4404.09 32699.34 2010-07-15 13:07:21.000 196 32397.54 93.46 4404.10 32699.18 2010-07-15 13:07:22.000 196 32397.56 93.41 4404.03 32699.24 2010-07-15 13:07:23.000 196 32397.54 93.43 4404.02 32699.18 2010-07-15 13:07:24.000 196 32397.52 93.45 4404.02 32699.30 2010-07-15 13:07:25.000 196 32397.52 93.41 4403.99 32699.24 2010-07-15 13:07:26.000 196 32397.53 93.40 4403.95 32699.27 2010-07-15 13:07:27.000 196 32397.55 93.41 4403.98 32699.23 2010-07-15 13:07:28.000 196 32397.54 93.39 4403.95 32699.24 2010-07-15 13:07:29.000 196 32397.55 93.39 4403.95 32699.17 2010-07-15 13:07:30.000 196 32397.57 93.39 4404.01 32699.34 2010-07-15 13:07:31.000 196 32397.57 93.38 4404.01 32699.30 2010-07-15 13:07:32.000 196 32397.56 93.35 4403.96 32699.37 2010-07-15 13:07:33.000 196 32397.60 93.33 4403.94 32699.24 2010-07-15 13:07:34.000 196 32397.57 93.31 4403.93 32699.33 2010-07-15 13:07:35.000 196 32397.60 93.28 4403.92 32699.36 2010-07-15 13:07:36.000 196 32397.58 93.29 4403.95 32699.31 2010-07-15 13:07:37.000 196 32397.60 93.30 4403.91 32699.39 2010-07-15 13:07:38.000 196 32397.66 93.29 4403.86 32699.34 2010-07-15 13:07:39.000 196 32397.71 93.25 4403.86 32699.36 2010-07-15 13:07:40.000 196 32397.69 93.25 4403.88 32699.38 2010-07-15 13:07:41.000 196 32397.71 93.24 4403.89 32699.43 2010-07-15 13:07:42.000 196 32397.70 93.19 4403.87 32699.38 2010-07-15 13:07:43.000 196 32397.73 93.20 4403.86 32699.35 2010-07-15 13:07:44.000 196 32397.74 93.20 4403.90 32699.53 2010-07-15 13:07:45.000 196 32397.73 93.19 4403.90 32699.35 2010-07-15 13:07:46.000 196 32397.73 93.16 4403.94 32699.49 2010-07-15 13:07:47.000 196 32397.73 93.15 4403.94 32699.52 2010-07-15 13:07:48.000 196 32397.72 93.20 4403.90 32699.36 2010-07-15 13:07:49.000 196 32397.73 93.15 4403.94 32699.43 2010-07-15 13:07:50.000 196 32397.73 93.15 4403.93 32699.48 2010-07-15 13:07:51.000 196 32397.74 93.13 4403.88 32699.49 2010-07-15 13:07:52.000 196 32397.76 93.13 4403.86 32699.46 2010-07-15 13:07:53.000 196 32397.77 93.16 4403.86 32699.39 2010-07-15 13:07:54.000 196 32397.78 93.13 4403.86 32699.51 2010-07-15 13:07:55.000 196 32397.78 93.15 4403.84 32699.55 2010-07-15 13:07:56.000 196 32397.72 93.15 4403.84 32699.46 2010-07-15 13:07:57.000 196 32397.76 93.18 4403.81 32699.49 2010-07-15 13:07:58.000 196 32397.78 93.15 4403.88 32699.40 2010-07-15 13:07:59.000 196 32397.78 93.10 4403.89 32699.53 2010-07-15 13:08:00.000 196 32397.74 93.11 4403.88 32699.43 2010-07-15 13:08:01.000 196 32397.75 93.10 4403.87 32699.46 2010-07-15 13:08:02.000 196 32397.75 93.12 4403.85 32699.49 2010-07-15 13:08:03.000 196 32397.79 93.14 4403.86 32699.46 2010-07-15 13:08:04.000 196 32397.79 93.14 4403.93 32699.57 2010-07-15 13:08:05.000 196 32397.79 93.13 4403.92 32699.57 2010-07-15 13:08:06.000 196 32397.78 93.11 4403.92 32699.48 2010-07-15 13:08:07.000 196 32397.76 93.08 4403.92 32699.60 2010-07-15 13:08:08.000 196 32397.74 93.11 4403.90 32699.52 2010-07-15 13:08:09.000 196 32397.76 93.12 4403.93 32699.43 2010-07-15 13:08:10.000 196 32397.76 93.13 4403.90 32699.50 2010-07-15 13:08:11.000 196 32397.81 93.09 4403.90 32699.53 2010-07-15 13:08:12.000 196 32397.78 93.10 4403.91 32699.57 2010-07-15 13:08:13.000 196 32397.73 93.09 4403.90 32699.53 2010-07-15 13:08:14.000 196 32397.73 93.06 4403.89 32699.47 2010-07-15 13:08:15.000 196 32397.75 93.07 4403.85 32699.47 2010-07-15 13:08:16.000 196 32397.79 93.13 4403.86 32699.43 2010-07-15 13:08:17.000 196 32397.79 93.11 4403.91 32699.49 2010-07-15 13:08:18.000 196 32397.75 93.09 4403.90 32699.49 2010-07-15 13:08:19.000 196 32397.75 93.07 4403.90 32699.48 2010-07-15 13:08:20.000 196 32397.76 93.08 4403.90 32699.44 2010-07-15 13:08:21.000 196 32397.75 93.05 4403.86 32699.47 2010-07-15 13:08:22.000 196 32397.71 93.07 4403.93 32699.43 2010-07-15 13:08:23.000 196 32397.71 93.06 4403.92 32699.47 2010-07-15 13:08:24.000 196 32397.72 93.04 4403.87 32699.49 2010-07-15 13:08:25.000 196 32397.72 93.02 4403.86 32699.33 2010-07-15 13:08:26.000 196 32397.69 93.05 4403.85 32699.52 2010-07-15 13:08:27.000 196 32397.70 93.04 4403.82 32699.42 2010-07-15 13:08:28.000 196 32397.74 93.02 4403.83 32699.47 2010-07-15 13:08:29.000 196 32397.76 93.02 4403.80 32699.38 2010-07-15 13:08:30.000 196 32397.74 93.05 4403.76 32699.35 2010-07-15 13:08:31.000 196 32397.73 93.03 4403.79 32699.41 2010-07-15 13:08:32.000 196 32397.73 93.07 4403.79 32699.49 2010-07-15 13:08:33.000 196 32397.73 93.05 4403.75 32699.37 2010-07-15 13:08:34.000 196 32397.70 93.12 4403.76 32699.39 2010-07-15 13:08:35.000 196 32397.71 93.12 4403.77 32699.40 2010-07-15 13:08:36.000 196 32397.75 93.14 4403.76 32699.38 2010-07-15 13:08:37.000 196 32397.70 93.13 4403.75 32699.42 2010-07-15 13:08:38.000 196 32397.67 93.16 4403.77 32699.35 2010-07-15 13:08:39.000 196 32397.68 93.14 4403.75 32699.41 2010-07-15 13:08:40.000 196 32397.65 93.15 4403.78 32699.39 2010-07-15 13:08:41.000 196 32397.67 93.11 4403.75 32699.38 2010-07-15 13:08:42.000 196 32397.68 93.09 4403.77 32699.41 2010-07-15 13:08:43.000 196 32397.67 93.11 4403.76 32699.39 2010-07-15 13:08:44.000 196 32397.65 93.11 4403.75 32699.39 2010-07-15 13:08:45.000 196 32397.61 93.16 4403.76 32699.41 2010-07-15 13:08:46.000 196 32397.63 93.14 4403.81 32699.40 2010-07-15 13:08:47.000 196 32397.63 93.05 4403.76 32699.39 2010-07-15 13:08:48.000 196 32397.65 93.03 4403.76 32699.37 2010-07-15 13:08:49.000 196 32397.65 93.06 4403.76 32699.41 2010-07-15 13:08:50.000 196 32397.64 93.08 4403.76 32699.40 2010-07-15 13:08:51.000 196 32397.62 93.04 4403.79 32699.37 2010-07-15 13:08:52.000 196 32397.60 93.06 4403.76 32699.39 2010-07-15 13:08:53.000 196 32397.60 93.08 4403.78 32699.30 2010-07-15 13:08:54.000 196 32397.63 93.06 4403.76 32699.33 2010-07-15 13:08:55.000 196 32397.62 93.11 4403.74 32699.43 2010-07-15 13:08:56.000 196 32397.59 93.12 4403.76 32699.40 2010-07-15 13:08:57.000 196 32397.58 93.12 4403.73 32699.31 2010-07-15 13:08:58.000 196 32397.61 93.14 4403.72 32699.36 2010-07-15 13:08:59.000 196 32397.61 93.14 4403.72 32699.50 2010-07-15 13:09:00.000 196 32397.59 93.14 4403.76 32699.40 2010-07-15 13:09:01.000 196 32397.60 93.18 4403.76 32699.38 2010-07-15 13:09:02.000 196 32397.60 93.17 4403.77 32699.39 2010-07-15 13:09:03.000 196 32397.60 93.15 4403.79 32699.40 2010-07-15 13:09:04.000 196 32397.63 93.18 4403.75 32699.34 2010-07-15 13:09:05.000 196 32397.67 93.15 4403.78 32699.46 2010-07-15 13:09:06.000 196 32397.66 93.17 4403.78 32699.29 2010-07-15 13:09:07.000 196 32397.63 93.16 4403.75 32699.35 2010-07-15 13:09:08.000 196 32397.66 93.19 4403.72 32699.36 2010-07-15 13:09:09.000 196 32397.67 93.19 4403.73 32699.39 2010-07-15 13:09:10.000 196 32397.66 93.20 4403.75 32699.38 2010-07-15 13:09:11.000 196 32397.68 93.17 4403.71 32699.50 2010-07-15 13:09:12.000 196 32397.70 93.14 4403.73 32699.41 2010-07-15 13:09:13.000 196 32397.72 93.09 4403.74 32699.54 2010-07-15 13:09:14.000 196 32397.74 93.11 4403.78 32699.39 2010-07-15 13:09:15.000 196 32397.75 93.11 4403.76 32699.37 2010-07-15 13:09:16.000 196 32397.73 93.12 4403.77 32699.43 2010-07-15 13:09:17.000 196 32397.73 93.14 4403.76 32699.35 2010-07-15 13:09:18.000 196 32397.73 93.14 4403.72 32699.38 2010-07-15 13:09:19.000 196 32397.73 93.10 4403.73 32699.54 2010-07-15 13:09:20.000 196 32397.77 93.10 4403.79 32699.45 2010-07-15 13:09:21.000 196 32397.80 93.07 4403.81 32699.35 2010-07-15 13:09:22.000 196 32397.80 93.04 4403.78 32699.35 2010-07-15 13:09:23.000 196 32397.80 93.01 4403.77 32699.49 2010-07-15 13:09:24.000 196 32397.77 93.05 4403.75 32699.38 2010-07-15 13:09:25.000 196 32397.75 93.05 4403.75 32699.47 2010-07-15 13:09:26.000 196 32397.76 93.02 4403.74 32699.41 2010-07-15 13:09:27.000 196 32397.78 92.99 4403.71 32699.43 2010-07-15 13:09:28.000 196 32397.76 93.00 4403.71 32699.38 2010-07-15 13:09:29.000 196 32397.76 92.97 4403.73 32699.39 2010-07-15 13:09:30.000 196 32397.77 92.98 4403.72 32699.39 2010-07-15 13:09:31.000 196 32397.76 92.98 4403.70 32699.44 2010-07-15 13:09:32.000 196 32397.72 92.99 4403.72 32699.43 2010-07-15 13:09:33.000 196 32397.71 92.98 4403.71 32699.47 2010-07-15 13:09:34.000 196 32397.72 93.00 4403.71 32699.50 2010-07-15 13:09:35.000 196 32397.72 92.95 4403.76 32699.38 2010-07-15 13:09:36.000 196 32397.72 92.96 4403.75 32699.45 2010-07-15 13:09:37.000 196 32397.75 92.98 4403.71 32699.45 2010-07-15 13:09:38.000 196 32397.76 92.99 4403.70 32699.50 2010-07-15 13:09:39.000 196 32397.76 92.97 4403.73 32699.41 2010-07-15 13:09:40.000 196 32397.77 93.01 4403.72 32699.41 2010-07-15 13:09:41.000 196 32397.78 93.00 4403.72 32699.44 2010-07-15 13:09:42.000 196 32397.78 92.99 4403.72 32699.44 2010-07-15 13:09:43.000 196 32397.83 92.91 4403.69 32699.40 2010-07-15 13:09:44.000 196 32397.82 92.91 4403.67 32699.51 2010-07-15 13:09:45.000 196 32397.80 92.94 4403.69 32699.51 2010-07-15 13:09:46.000 196 32397.77 92.97 4403.73 32699.42 2010-07-15 13:09:47.000 196 32397.77 92.97 4403.70 32699.51 2010-07-15 13:09:48.000 196 32397.78 93.00 4403.71 32699.36 2010-07-15 13:09:49.000 196 32397.77 93.00 4403.70 32699.42 2010-07-15 13:09:50.000 196 32397.79 92.95 4403.68 32699.47 2010-07-15 13:09:51.000 196 32397.82 92.90 4403.63 32699.45 2010-07-15 13:09:52.000 196 32397.83 92.89 4403.65 32699.46 2010-07-15 13:09:53.000 196 32397.86 92.87 4403.62 32699.50 2010-07-15 13:09:54.000 196 32397.81 92.91 4403.59 32699.56 2010-07-15 13:09:55.000 196 32397.82 92.89 4403.60 32699.51 2010-07-15 13:09:56.000 196 32397.82 92.90 4403.61 32699.45 2010-07-15 13:09:57.000 196 32397.82 92.95 4403.60 32699.54 2010-07-15 13:09:58.000 196 32397.85 92.92 4403.58 32699.45 2010-07-15 13:09:59.000 196 32397.86 92.88 4403.60 32699.51 2010-07-15 13:10:00.000 196 32397.84 92.92 4403.64 32699.55 2010-07-15 13:10:01.000 196 32397.82 92.94 4403.63 32699.47 2010-07-15 13:10:02.000 196 32397.81 92.92 4403.59 32699.54 2010-07-15 13:10:03.000 196 32397.78 92.91 4403.60 32699.50 2010-07-15 13:10:04.000 196 32397.74 92.85 4403.54 32699.53 2010-07-15 13:10:05.000 196 32397.73 92.84 4403.53 32699.49 2010-07-15 13:10:06.000 196 32397.75 92.88 4403.52 32699.52 2010-07-15 13:10:07.000 196 32397.77 92.87 4403.56 32699.48 2010-07-15 13:10:08.000 196 32397.80 92.86 4403.54 32699.53 2010-07-15 13:10:09.000 196 32397.79 92.88 4403.57 32699.45 2010-07-15 13:10:10.000 196 32397.77 92.90 4403.54 32699.46 2010-07-15 13:10:11.000 196 32397.76 92.89 4403.58 32699.49 2010-07-15 13:10:12.000 196 32397.75 92.90 4403.59 32699.45 2010-07-15 13:10:13.000 196 32397.77 92.86 4403.60 32699.39 2010-07-15 13:10:14.000 196 32397.78 92.87 4403.60 32699.51 2010-07-15 13:10:15.000 196 32397.74 92.88 4403.61 32699.49 2010-07-15 13:10:16.000 196 32397.75 92.85 4403.62 32699.42 2010-07-15 13:10:17.000 196 32397.74 92.86 4403.61 32699.47 2010-07-15 13:10:18.000 196 32397.80 92.86 4403.60 32699.48 2010-07-15 13:10:19.000 196 32397.77 92.87 4403.58 32699.53 2010-07-15 13:10:20.000 196 32397.78 92.85 4403.56 32699.41 2010-07-15 13:10:21.000 196 32397.78 92.86 4403.60 32699.49 2010-07-15 13:10:22.000 196 32397.80 92.89 4403.59 32699.47 2010-07-15 13:10:23.000 196 32397.83 92.89 4403.61 32699.48 2010-07-15 13:10:24.000 196 32397.82 92.91 4403.64 32699.53 2010-07-15 13:10:25.000 196 32397.83 92.91 4403.62 32699.50 2010-07-15 13:10:26.000 196 32397.82 92.90 4403.62 32699.42 2010-07-15 13:10:27.000 196 32397.83 92.88 4403.64 32699.61 2010-07-15 13:10:28.000 196 32397.83 92.88 4403.63 32699.46 2010-07-15 13:10:29.000 196 32397.86 92.88 4403.63 32699.57 2010-07-15 13:10:30.000 196 32397.85 92.94 4403.61 32699.51 2010-07-15 13:10:31.000 196 32397.88 92.94 4403.64 32699.56 2010-07-15 13:10:32.000 196 32397.87 92.95 4403.62 32699.52 2010-07-15 13:10:33.000 196 32397.87 92.95 4403.64 32699.52 2010-07-15 13:10:34.000 196 32397.87 92.98 4403.60 32699.64 2010-07-15 13:10:35.000 196 32397.88 93.00 4403.63 32699.50 2010-07-15 13:10:36.000 196 32397.89 93.00 4403.59 32699.44 2010-07-15 13:10:37.000 196 32397.89 92.97 4403.59 32699.61 2010-07-15 13:10:38.000 196 32397.90 92.98 4403.58 32699.58 2010-07-15 13:10:39.000 196 32397.89 92.95 4403.61 32699.58 2010-07-15 13:10:40.000 196 32397.87 92.96 4403.63 32699.63 2010-07-15 13:10:41.000 196 32397.95 92.96 4403.64 32699.59 2010-07-15 13:10:42.000 196 32397.97 92.96 4403.61 32699.60 2010-07-15 13:10:43.000 196 32397.96 92.95 4403.56 32699.57 2010-07-15 13:10:44.000 196 32397.92 92.99 4403.58 32699.52 2010-07-15 13:10:45.000 196 32397.95 92.98 4403.62 32699.64 2010-07-15 13:10:46.000 196 32397.93 92.97 4403.59 32699.59 2010-07-15 13:10:47.000 196 32397.96 92.95 4403.58 32699.60 2010-07-15 13:10:48.000 196 32397.95 92.94 4403.56 32699.56 2010-07-15 13:10:49.000 196 32397.94 92.92 4403.54 32699.61 2010-07-15 13:10:50.000 196 32397.93 92.94 4403.55 32699.60 2010-07-15 13:10:51.000 196 32397.96 92.89 4403.53 32699.62 2010-07-15 13:10:52.000 196 32397.95 92.89 4403.53 32699.63 2010-07-15 13:10:53.000 196 32397.95 92.90 4403.57 32699.68 2010-07-15 13:10:54.000 196 32397.95 92.87 4403.60 32699.61 2010-07-15 13:10:55.000 196 32397.94 92.89 4403.62 32699.67 2010-07-15 13:10:56.000 196 32397.94 92.87 4403.58 32699.69 2010-07-15 13:10:57.000 196 32397.92 92.84 4403.55 32699.68 2010-07-15 13:10:58.000 196 32397.88 92.86 4403.52 32699.66 2010-07-15 13:10:59.000 196 32397.94 92.86 4403.55 32699.57 2010-07-15 13:11:00.000 196 32397.95 92.84 4403.55 32699.65 2010-07-15 13:11:01.000 196 32397.95 92.81 4403.57 32699.57 2010-07-15 13:11:02.000 196 32397.91 92.80 4403.56 32699.66 2010-07-15 13:11:03.000 196 32397.88 92.80 4403.58 32699.67 2010-07-15 13:11:04.000 196 32397.87 92.78 4403.54 32699.56 2010-07-15 13:11:05.000 196 32397.84 92.77 4403.57 32699.57 2010-07-15 13:11:06.000 196 32397.82 92.78 4403.58 32699.58 2010-07-15 13:11:07.000 196 32397.84 92.79 4403.63 32699.62 2010-07-15 13:11:08.000 196 32397.86 92.78 4403.63 32699.58 2010-07-15 13:11:09.000 196 32397.85 92.80 4403.55 32699.57 2010-07-15 13:11:10.000 196 32397.83 92.78 4403.50 32699.50 2010-07-15 13:11:11.000 196 32397.83 92.77 4403.47 32699.53 2010-07-15 13:11:12.000 196 32397.79 92.80 4403.45 32699.60 2010-07-15 13:11:13.000 196 32397.78 92.80 4403.44 32699.48 2010-07-15 13:11:14.000 196 32397.82 92.84 4403.47 32699.52 2010-07-15 13:11:15.000 196 32397.86 92.84 4403.48 32699.54 2010-07-15 13:11:16.000 196 32397.83 92.82 4403.51 32699.57 2010-07-15 13:11:17.000 196 32397.85 92.81 4403.50 32699.51 2010-07-15 13:11:18.000 196 32397.83 92.78 4403.49 32699.52 2010-07-15 13:11:19.000 196 32397.79 92.79 4403.49 32699.46 2010-07-15 13:11:20.000 196 32397.83 92.75 4403.46 32699.50 2010-07-15 13:11:21.000 196 32397.87 92.74 4403.51 32699.54 2010-07-15 13:11:22.000 196 32397.85 92.75 4403.49 32699.54 2010-07-15 13:11:23.000 196 32397.82 92.76 4403.48 32699.54 2010-07-15 13:11:24.000 196 32397.82 92.79 4403.47 32699.50 2010-07-15 13:11:25.000 196 32397.83 92.77 4403.46 32699.54 2010-07-15 13:11:26.000 196 32397.84 92.79 4403.46 32699.50 2010-07-15 13:11:27.000 196 32397.82 92.78 4403.45 32699.44 2010-07-15 13:11:28.000 196 32397.82 92.78 4403.44 32699.48 2010-07-15 13:11:29.000 196 32397.81 92.78 4403.49 32699.58 2010-07-15 13:11:30.000 196 32397.83 92.77 4403.48 32699.55 2010-07-15 13:11:31.000 196 32397.84 92.74 4403.44 32699.50 2010-07-15 13:11:32.000 196 32397.86 92.74 4403.47 32699.51 2010-07-15 13:11:33.000 196 32397.86 92.72 4403.49 32699.61 2010-07-15 13:11:34.000 196 32397.86 92.73 4403.53 32699.58 2010-07-15 13:11:35.000 196 32397.83 92.74 4403.51 32699.54 2010-07-15 13:11:36.000 196 32397.86 92.73 4403.47 32699.48 2010-07-15 13:11:37.000 196 32397.86 92.74 4403.45 32699.52 2010-07-15 13:11:38.000 196 32397.88 92.72 4403.48 32699.58 2010-07-15 13:11:39.000 196 32397.88 92.68 4403.45 32699.63 2010-07-15 13:11:40.000 196 32397.94 92.56 4403.45 32699.58 2010-07-15 13:11:41.000 196 32397.92 92.60 4403.46 32699.56 2010-07-15 13:11:42.000 196 32397.86 92.63 4403.43 32699.54 2010-07-15 13:11:43.000 196 32397.84 92.65 4403.47 32699.61 2010-07-15 13:11:44.000 196 32397.84 92.67 4403.45 32699.68 2010-07-15 13:11:45.000 196 32397.84 92.68 4403.43 32699.62 2010-07-15 13:11:46.000 196 32397.86 92.65 4403.43 32699.59 2010-07-15 13:11:47.000 196 32397.87 92.64 4403.45 32699.56 2010-07-15 13:11:48.000 196 32397.84 92.65 4403.46 32699.66 2010-07-15 13:11:49.000 196 32397.86 92.63 4403.44 32699.59 2010-07-15 13:11:50.000 196 32397.90 92.63 4403.44 32699.47 2010-07-15 13:11:51.000 196 32397.91 92.60 4403.44 32699.58 2010-07-15 13:11:52.000 196 32397.90 92.59 4403.48 32699.52 2010-07-15 13:11:53.000 196 32397.92 92.60 4403.52 32699.54 2010-07-15 13:11:54.000 196 32397.89 92.61 4403.51 32699.52 2010-07-15 13:11:55.000 196 32397.90 92.58 4403.52 32699.58 2010-07-15 13:11:56.000 196 32397.85 92.59 4403.52 32699.57 2010-07-15 13:11:57.000 196 32397.82 92.60 4403.49 32699.54 2010-07-15 13:11:58.000 196 32397.80 92.64 4403.48 32699.58 2010-07-15 13:11:59.000 196 32397.84 92.65 4403.45 32699.55 2010-07-15 13:12:00.000 196 32397.84 92.65 4403.47 32699.48 2010-07-15 13:12:01.000 196 32397.80 92.67 4403.50 32699.54 2010-07-15 13:12:02.000 196 32397.81 92.69 4403.53 32699.54 2010-07-15 13:12:03.000 196 32397.84 92.70 4403.52 32699.50 2010-07-15 13:12:04.000 196 32397.84 92.70 4403.53 32699.52 2010-07-15 13:12:05.000 196 32397.82 92.69 4403.48 32699.59 2010-07-15 13:12:06.000 196 32397.84 92.64 4403.47 32699.55 2010-07-15 13:12:07.000 196 32397.81 92.59 4403.48 32699.49 2010-07-15 13:12:08.000 196 32397.77 92.58 4403.50 32699.51 2010-07-15 13:12:09.000 196 32397.79 92.61 4403.52 32699.48 2010-07-15 13:12:10.000 196 32397.84 92.65 4403.50 32699.41 2010-07-15 13:12:11.000 196 32397.86 92.66 4403.50 32699.49 2010-07-15 13:12:12.000 196 32397.82 92.67 4403.51 32699.53 2010-07-15 13:12:13.000 196 32397.81 92.65 4403.49 32699.50 2010-07-15 13:12:14.000 196 32397.80 92.67 4403.53 32699.56 2010-07-15 13:12:15.000 196 32397.81 92.66 4403.51 32699.46 2010-07-15 13:12:16.000 196 32397.79 92.64 4403.47 32699.43 2010-07-15 13:12:17.000 196 32397.83 92.62 4403.47 32699.55 2010-07-15 13:12:18.000 196 32397.78 92.66 4403.45 32699.57 2010-07-15 13:12:19.000 196 32397.77 92.66 4403.48 32699.62 2010-07-15 13:12:20.000 196 32397.75 92.67 4403.47 32699.44 2010-07-15 13:12:21.000 196 32397.78 92.68 4403.46 32699.54 2010-07-15 13:12:22.000 196 32397.78 92.67 4403.42 32699.48 2010-07-15 13:12:23.000 196 32397.75 92.69 4403.41 32699.48 2010-07-15 13:12:24.000 196 32397.72 92.72 4403.43 32699.44 2010-07-15 13:12:25.000 196 32397.73 92.71 4403.47 32699.50 2010-07-15 13:12:26.000 196 32397.74 92.70 4403.46 32699.40 2010-07-15 13:12:27.000 196 32397.75 92.72 4403.43 32699.58 2010-07-15 13:12:28.000 196 32397.74 92.73 4403.45 32699.42 2010-07-15 13:12:29.000 196 32397.76 92.72 4403.45 32699.46 2010-07-15 13:12:30.000 196 32397.76 92.75 4403.44 32699.48 2010-07-15 13:12:31.000 196 32397.77 92.75 4403.49 32699.45 2010-07-15 13:12:32.000 196 32397.74 92.74 4403.43 32699.52 2010-07-15 13:12:33.000 196 32397.74 92.72 4403.44 32699.55 2010-07-15 13:12:34.000 196 32397.74 92.75 4403.45 32699.50 2010-07-15 13:12:35.000 196 32397.73 92.75 4403.45 32699.43 2010-07-15 13:12:36.000 196 32397.74 92.78 4403.43 32699.43 2010-07-15 13:12:37.000 196 32397.75 92.75 4403.45 32699.50 2010-07-15 13:12:38.000 196 32397.75 92.77 4403.42 32699.43 2010-07-15 13:12:39.000 196 32397.77 92.75 4403.43 32699.46 2010-07-15 13:12:40.000 196 32397.74 92.75 4403.44 32699.39 2010-07-15 13:12:41.000 196 32397.73 92.74 4403.46 32699.46 2010-07-15 13:12:42.000 196 32397.75 92.77 4403.45 32699.40 2010-07-15 13:12:43.000 196 32397.73 92.78 4403.43 32699.47 2010-07-15 13:12:44.000 196 32397.71 92.77 4403.43 32699.42 2010-07-15 13:12:45.000 196 32397.69 92.76 4403.44 32699.50 2010-07-15 13:12:46.000 196 32397.70 92.78 4403.47 32699.44 2010-07-15 13:12:47.000 196 32397.67 92.78 4403.42 32699.40 2010-07-15 13:12:48.000 196 32397.71 92.78 4403.44 32699.47 2010-07-15 13:12:49.000 196 32397.70 92.80 4403.44 32699.40 2010-07-15 13:12:50.000 196 32397.69 92.79 4403.42 32699.42 2010-07-15 13:12:51.000 196 32397.65 92.78 4403.41 32699.35 2010-07-15 13:12:52.000 196 32397.64 92.75 4403.43 32699.34 2010-07-15 13:12:53.000 196 32397.63 92.73 4403.43 32699.35 2010-07-15 13:12:54.000 196 32397.60 92.72 4403.42 32699.27 2010-07-15 13:12:55.000 196 32397.57 92.74 4403.43 32699.26 2010-07-15 13:12:56.000 196 32397.58 92.73 4403.45 32699.33 2010-07-15 13:12:57.000 196 32397.60 92.72 4403.47 32699.30 2010-07-15 13:12:58.000 196 32397.59 92.72 4403.49 32699.36 2010-07-15 13:12:59.000 196 32397.59 92.73 4403.52 32699.31 2010-07-15 13:13:00.000 196 32397.54 92.74 4403.48 32699.26 2010-07-15 13:13:01.000 196 32397.53 92.75 4403.46 32699.31 2010-07-15 13:13:02.000 196 32397.53 92.75 4403.48 32699.25 2010-07-15 13:13:03.000 196 32397.51 92.76 4403.45 32699.32 2010-07-15 13:13:04.000 196 32397.47 92.75 4403.47 32699.23 2010-07-15 13:13:05.000 196 32397.51 92.72 4403.43 32699.30 2010-07-15 13:13:06.000 196 32397.51 92.74 4403.43 32699.25 2010-07-15 13:13:07.000 196 32397.52 92.71 4403.43 32699.22 2010-07-15 13:13:08.000 196 32397.54 92.69 4403.43 32699.33 2010-07-15 13:13:09.000 196 32397.51 92.76 4403.44 32699.24 2010-07-15 13:13:10.000 196 32397.46 92.75 4403.45 32699.16 2010-07-15 13:13:11.000 196 32397.47 92.72 4403.45 32699.17 2010-07-15 13:13:12.000 196 32397.48 92.73 4403.46 32699.15 2010-07-15 13:13:13.000 196 32397.42 92.75 4403.43 32699.19 2010-07-15 13:13:14.000 196 32397.42 92.77 4403.43 32699.17 2010-07-15 13:13:15.000 196 32397.40 92.74 4403.38 32699.12 2010-07-15 13:13:16.000 196 32397.40 92.77 4403.39 32699.12 2010-07-15 13:13:17.000 196 32397.40 92.76 4403.42 32699.05 2010-07-15 13:13:18.000 196 32397.38 92.77 4403.39 32699.16 2010-07-15 13:13:19.000 196 32397.36 92.74 4403.39 32699.17 2010-07-15 13:13:20.000 196 32397.33 92.78 4403.38 32699.03 2010-07-15 13:13:21.000 196 32397.36 92.78 4403.38 32699.09 2010-07-15 13:13:22.000 196 32397.35 92.84 4403.36 32699.03 2010-07-15 13:13:23.000 196 32397.33 92.83 4403.42 32699.06 2010-07-15 13:13:24.000 196 32397.33 92.86 4403.41 32699.06 2010-07-15 13:13:25.000 196 32397.30 92.86 4403.40 32699.03 2010-07-15 13:13:26.000 196 32397.30 92.86 4403.40 32698.91 2010-07-15 13:13:27.000 196 32397.29 92.85 4403.37 32699.01 2010-07-15 13:13:28.000 196 32397.25 92.92 4403.39 32699.06 2010-07-15 13:13:29.000 196 32397.23 92.94 4403.36 32698.96 2010-07-15 13:13:30.000 196 32397.21 92.95 4403.34 32698.94 2010-07-15 13:13:31.000 196 32397.17 92.94 4403.35 32698.94 2010-07-15 13:13:32.000 196 32397.19 92.96 4403.39 32699.01 2010-07-15 13:13:33.000 196 32397.17 92.99 4403.46 32698.88 2010-07-15 13:13:34.000 196 32397.12 92.99 4403.44 32698.88 2010-07-15 13:13:35.000 196 32397.11 92.98 4403.40 32698.90 2010-07-15 13:13:36.000 196 32397.10 93.00 4403.37 32698.91 2010-07-15 13:13:37.000 196 32397.08 93.02 4403.37 32698.88 2010-07-15 13:13:38.000 196 32397.06 93.00 4403.36 32698.88 2010-07-15 13:13:39.000 196 32397.08 93.02 4403.38 32698.89 2010-07-15 13:13:40.000 196 32397.05 93.02 4403.37 32698.84 2010-07-15 13:13:41.000 196 32397.10 93.01 4403.40 32698.82 2010-07-15 13:13:42.000 196 32397.10 93.01 4403.40 32698.91 2010-07-15 13:13:43.000 196 32397.06 93.04 4403.39 32698.91 2010-07-15 13:13:44.000 196 32397.08 93.05 4403.38 32698.77 2010-07-15 13:13:45.000 196 32397.08 93.09 4403.41 32698.74 2010-07-15 13:13:46.000 196 32397.06 93.08 4403.40 32698.80 2010-07-15 13:13:47.000 196 32397.06 93.07 4403.42 32698.80 2010-07-15 13:13:48.000 196 32397.01 93.08 4403.42 32698.76 2010-07-15 13:13:49.000 196 32397.05 93.07 4403.36 32698.81 2010-07-15 13:13:50.000 196 32396.99 93.06 4403.36 32698.70 2010-07-15 13:13:51.000 196 32396.96 93.10 4403.41 32698.77 2010-07-15 13:13:52.000 196 32396.95 93.13 4403.43 32698.74 2010-07-15 13:13:53.000 196 32396.95 93.11 4403.37 32698.79 2010-07-15 13:13:54.000 196 32396.91 93.15 4403.40 32698.82 2010-07-15 13:13:55.000 196 32396.90 93.16 4403.37 32698.65 2010-07-15 13:13:56.000 196 32396.87 93.17 4403.35 32698.77 2010-07-15 13:13:57.000 196 32396.90 93.21 4403.35 32698.68 2010-07-15 13:13:58.000 196 32396.87 93.20 4403.36 32698.61 2010-07-15 13:13:59.000 196 32396.86 93.19 4403.35 32698.64 2010-07-15 13:14:00.000 196 32396.86 93.20 4403.34 32698.65 2010-07-15 13:14:01.000 196 32396.86 93.22 4403.37 32698.67 2010-07-15 13:14:02.000 196 32396.80 93.23 4403.40 32698.64 2010-07-15 13:14:03.000 196 32396.82 93.24 4403.38 32698.70 2010-07-15 13:14:04.000 196 32396.80 93.28 4403.36 32698.57 2010-07-15 13:14:05.000 196 32396.79 93.29 4403.31 32698.57 2010-07-15 13:14:06.000 196 32396.77 93.32 4403.36 32698.53 2010-07-15 13:14:07.000 196 32396.76 93.29 4403.38 32698.53 2010-07-15 13:14:08.000 196 32396.73 93.29 4403.40 32698.55 2010-07-15 13:14:09.000 196 32396.74 93.31 4403.43 32698.54 2010-07-15 13:14:10.000 196 32396.73 93.33 4403.43 32698.52 2010-07-15 13:14:11.000 196 32396.72 93.31 4403.41 32698.50 2010-07-15 13:14:12.000 196 32396.67 93.33 4403.38 32698.50 2010-07-15 13:14:13.000 196 32396.69 93.33 4403.40 32698.57 2010-07-15 13:14:14.000 196 32396.66 93.30 4403.39 32698.38 2010-07-15 13:14:15.000 196 32396.67 93.28 4403.40 32698.52 2010-07-15 13:14:16.000 196 32396.67 93.30 4403.37 32698.49 2010-07-15 13:14:17.000 196 32396.67 93.27 4403.35 32698.41 2010-07-15 13:14:18.000 196 32396.67 93.28 4403.36 32698.46 2010-07-15 13:14:19.000 196 32396.68 93.30 4403.42 32698.46 2010-07-15 13:14:20.000 196 32396.64 93.32 4403.39 32698.40 2010-07-15 13:14:21.000 196 32396.64 93.35 4403.40 32698.36 2010-07-15 13:14:22.000 196 32396.63 93.34 4403.42 32698.44 2010-07-15 13:14:23.000 196 32396.64 93.36 4403.44 32698.42 2010-07-15 13:14:24.000 196 32396.63 93.35 4403.47 32698.41 2010-07-15 13:14:25.000 196 32396.68 93.36 4403.44 32698.37 2010-07-15 13:14:26.000 196 32396.70 93.37 4403.48 32698.41 2010-07-15 13:14:27.000 196 32396.65 93.41 4403.49 32698.37 2010-07-15 13:14:28.000 196 32396.64 93.40 4403.48 32698.47 2010-07-15 13:14:29.000 196 32396.61 93.40 4403.44 32698.37 2010-07-15 13:14:30.000 196 32396.63 93.41 4403.38 32698.28 2010-07-15 13:14:31.000 196 32396.64 93.44 4403.39 32698.28 2010-07-15 13:14:32.000 196 32396.59 93.48 4403.38 32698.33 2010-07-15 13:14:33.000 196 32396.60 93.48 4403.40 32698.44 2010-07-15 13:14:34.000 196 32396.57 93.51 4403.41 32698.38 2010-07-15 13:14:35.000 196 32396.53 93.58 4403.41 32698.24 2010-07-15 13:14:36.000 196 32396.53 93.53 4403.38 32698.34 2010-07-15 13:14:37.000 196 32396.55 93.52 4403.37 32698.28 2010-07-15 13:14:38.000 196 32396.56 93.52 4403.38 32698.26 2010-07-15 13:14:39.000 196 32396.58 93.55 4403.35 32698.25 2010-07-15 13:14:40.000 196 32396.55 93.54 4403.35 32698.33 2010-07-15 13:14:41.000 196 32396.54 93.52 4403.31 32698.26 2010-07-15 13:14:42.000 196 32396.57 93.48 4403.31 32698.27 2010-07-15 13:14:43.000 196 32396.54 93.46 4403.38 32698.34 2010-07-15 13:14:44.000 196 32396.57 93.51 4403.42 32698.38 2010-07-15 13:14:45.000 196 32396.57 93.50 4403.41 32698.30 2010-07-15 13:14:46.000 196 32396.53 93.50 4403.38 32698.31 2010-07-15 13:14:47.000 196 32396.49 93.49 4403.34 32698.22 2010-07-15 13:14:48.000 196 32396.54 93.51 4403.35 32698.29 2010-07-15 13:14:49.000 196 32396.54 93.49 4403.38 32698.28 2010-07-15 13:14:50.000 196 32396.50 93.52 4403.40 32698.27 2010-07-15 13:14:51.000 196 32396.51 93.53 4403.39 32698.20 2010-07-15 13:14:52.000 196 32396.52 93.57 4403.39 32698.29 2010-07-15 13:14:53.000 196 32396.54 93.55 4403.42 32698.24 2010-07-15 13:14:54.000 196 32396.50 93.56 4403.45 32698.23 2010-07-15 13:14:55.000 196 32396.51 93.57 4403.46 32698.22 2010-07-15 13:14:56.000 196 32396.48 93.56 4403.44 32698.28 2010-07-15 13:14:57.000 196 32396.50 93.55 4403.45 32698.22 2010-07-15 13:14:58.000 196 32396.48 93.49 4403.40 32698.26 2010-07-15 13:14:59.000 196 32396.44 93.48 4403.42 32698.23 2010-07-15 13:15:00.000 196 32396.45 93.52 4403.44 32698.15 2010-07-15 13:15:01.000 196 32396.46 93.52 4403.45 32698.20 2010-07-15 13:15:02.000 196 32396.44 93.55 4403.40 32698.22 2010-07-15 13:15:03.000 196 32396.47 93.58 4403.35 32698.21 2010-07-15 13:15:04.000 196 32396.44 93.60 4403.37 32698.19 2010-07-15 13:15:05.000 196 32396.44 93.56 4403.38 32698.17 2010-07-15 13:15:06.000 196 32396.45 93.55 4403.39 32698.18 2010-07-15 13:15:07.000 196 32396.42 93.55 4403.40 32698.15 2010-07-15 13:15:08.000 196 32396.41 93.57 4403.42 32698.25 2010-07-15 13:15:09.000 196 32396.44 93.61 4403.40 32698.18 2010-07-15 13:15:10.000 196 32396.40 93.65 4403.39 32698.05 2010-07-15 13:15:11.000 196 32396.39 93.64 4403.36 32698.18 2010-07-15 13:15:12.000 196 32396.36 93.62 4403.37 32698.17 2010-07-15 13:15:13.000 196 32396.33 93.63 4403.36 32698.11 2010-07-15 13:15:14.000 196 32396.37 93.62 4403.35 32698.20 2010-07-15 13:15:15.000 196 32396.39 93.64 4403.32 32698.06 2010-07-15 13:15:16.000 196 32396.39 93.64 4403.34 32698.09 2010-07-15 13:15:17.000 196 32396.36 93.64 4403.40 32698.10 2010-07-15 13:15:18.000 196 32396.38 93.64 4403.44 32697.96 2010-07-15 13:15:19.000 196 32396.34 93.61 4403.41 32698.17 2010-07-15 13:15:20.000 196 32396.32 93.63 4403.37 32698.05 2010-07-15 13:15:21.000 196 32396.33 93.61 4403.38 32698.05 2010-07-15 13:15:22.000 196 32396.33 93.65 4403.36 32698.09 2010-07-15 13:15:23.000 196 32396.39 93.65 4403.37 32698.10 2010-07-15 13:15:24.000 196 32396.37 93.71 4403.36 32698.01 2010-07-15 13:15:25.000 196 32396.35 93.69 4403.39 32698.17 2010-07-15 13:15:26.000 196 32396.34 93.67 4403.37 32698.01 2010-07-15 13:15:27.000 196 32396.39 93.67 4403.39 32698.06 2010-07-15 13:15:28.000 196 32396.38 93.72 4403.41 32698.10 2010-07-15 13:15:29.000 196 32396.37 93.70 4403.35 32698.14 2010-07-15 13:15:30.000 196 32396.35 93.71 4403.32 32698.05 2010-07-15 13:15:31.000 196 32396.35 93.70 4403.31 32698.17 2010-07-15 13:15:32.000 196 32396.33 93.72 4403.30 32698.03 2010-07-15 13:15:33.000 196 32396.30 93.72 4403.32 32698.08 2010-07-15 13:15:34.000 196 32396.26 93.72 4403.34 32698.05 2010-07-15 13:15:35.000 196 32396.32 93.68 4403.38 32698.11 2010-07-15 13:15:36.000 196 32396.32 93.67 4403.38 32698.00 2010-07-15 13:15:37.000 196 32396.26 93.64 4403.41 32698.05 2010-07-15 13:15:38.000 196 32396.24 93.65 4403.42 32697.99 2010-07-15 13:15:39.000 196 32396.21 93.69 4403.41 32698.03 2010-07-15 13:15:40.000 196 32396.20 93.70 4403.42 32697.91 2010-07-15 13:15:41.000 196 32396.19 93.72 4403.41 32698.08 2010-07-15 13:15:42.000 196 32396.19 93.74 4403.38 32697.97 2010-07-15 13:15:43.000 196 32396.26 93.69 4403.38 32697.87 2010-07-15 13:15:44.000 196 32396.26 93.72 4403.38 32697.89 2010-07-15 13:15:45.000 196 32396.25 93.72 4403.40 32697.96 2010-07-15 13:15:46.000 196 32396.22 93.75 4403.41 32697.94 2010-07-15 13:15:47.000 196 32396.21 93.76 4403.42 32697.93 2010-07-15 13:15:48.000 196 32396.23 93.75 4403.45 32697.95 2010-07-15 13:15:49.000 196 32396.20 93.72 4403.46 32697.94 2010-07-15 13:15:50.000 196 32396.19 93.70 4403.48 32697.93 2010-07-15 13:15:51.000 196 32396.19 93.70 4403.47 32697.81 2010-07-15 13:15:52.000 196 32396.17 93.75 4403.46 32697.87 2010-07-15 13:15:53.000 196 32396.20 93.77 4403.45 32697.99 2010-07-15 13:15:54.000 196 32396.19 93.75 4403.48 32697.90 2010-07-15 13:15:55.000 196 32396.18 93.75 4403.49 32697.85 2010-07-15 13:15:56.000 196 32396.19 93.71 4403.52 32697.87 2010-07-15 13:15:57.000 196 32396.20 93.70 4403.51 32697.88 2010-07-15 13:15:58.000 196 32396.19 93.70 4403.50 32697.89 2010-07-15 13:15:59.000 196 32396.19 93.73 4403.52 32697.90 2010-07-15 13:16:00.000 196 32396.29 93.64 4403.51 32697.93 2010-07-15 13:16:01.000 196 32396.30 93.63 4403.50 32697.91 2010-07-15 13:16:02.000 196 32396.21 93.67 4403.54 32697.93 2010-07-15 13:16:03.000 196 32396.21 93.68 4403.52 32697.95 2010-07-15 13:16:04.000 196 32396.16 93.69 4403.51 32697.87 2010-07-15 13:16:05.000 196 32396.19 93.66 4403.52 32697.95 2010-07-15 13:16:06.000 196 32396.20 93.67 4403.51 32697.87 2010-07-15 13:16:07.000 196 32396.18 93.69 4403.54 32697.92 2010-07-15 13:16:08.000 196 32396.15 93.72 4403.48 32697.91 2010-07-15 13:16:09.000 196 32396.10 93.73 4403.44 32697.76 2010-07-15 13:16:10.000 196 32396.08 93.77 4403.45 32697.88 2010-07-15 13:16:11.000 196 32396.16 93.74 4403.45 32697.84 2010-07-15 13:16:12.000 196 32396.11 93.71 4403.50 32697.88 2010-07-15 13:16:13.000 196 32396.07 93.73 4403.51 32697.82 2010-07-15 13:16:14.000 196 32396.06 93.73 4403.49 32697.90 2010-07-15 13:16:15.000 196 32396.05 93.77 4403.45 32697.69 2010-07-15 13:16:16.000 196 32396.08 93.78 4403.48 32697.87 2010-07-15 13:16:17.000 196 32396.11 93.79 4403.47 32697.83 2010-07-15 13:16:18.000 196 32396.09 93.77 4403.47 32697.84 2010-07-15 13:16:19.000 196 32396.05 93.77 4403.50 32697.80 2010-07-15 13:16:20.000 196 32396.06 93.81 4403.52 32697.92 2010-07-15 13:16:21.000 196 32396.07 93.75 4403.52 32697.84 2010-07-15 13:16:22.000 196 32396.05 93.75 4403.52 32697.82 2010-07-15 13:16:23.000 196 32396.12 93.77 4403.49 32697.85 2010-07-15 13:16:24.000 196 32396.11 93.79 4403.50 32697.85 2010-07-15 13:16:25.000 196 32396.06 93.80 4403.51 32697.84 2010-07-15 13:16:26.000 196 32396.05 93.78 4403.55 32697.69 2010-07-15 13:16:27.000 196 32396.07 93.76 4403.59 32697.83 2010-07-15 13:16:28.000 196 32396.07 93.75 4403.56 32697.87 2010-07-15 13:16:29.000 196 32396.10 93.78 4403.56 32697.84 2010-07-15 13:16:30.000 196 32396.13 93.78 4403.55 32697.82 2010-07-15 13:16:31.000 196 32396.13 93.78 4403.55 32697.88 2010-07-15 13:16:32.000 196 32396.15 93.78 4403.58 32697.83 2010-07-15 13:16:33.000 196 32396.13 93.75 4403.54 32697.83 2010-07-15 13:16:34.000 196 32396.05 93.80 4403.55 32697.74 2010-07-15 13:16:35.000 196 32396.05 93.79 4403.56 32697.93 2010-07-15 13:16:36.000 196 32396.07 93.78 4403.56 32697.77 2010-07-15 13:16:37.000 196 32396.10 93.80 4403.54 32697.82 2010-07-15 13:16:38.000 196 32396.07 93.79 4403.55 32697.81 2010-07-15 13:16:39.000 196 32396.09 93.75 4403.57 32697.73 2010-07-15 13:16:40.000 196 32396.05 93.76 4403.60 32697.80 2010-07-15 13:16:41.000 196 32396.04 93.75 4403.58 32697.76 2010-07-15 13:16:42.000 196 32396.02 93.78 4403.54 32697.80 2010-07-15 13:16:43.000 196 32396.01 93.79 4403.55 32697.77 2010-07-15 13:16:44.000 196 32396.02 93.81 4403.52 32697.81 2010-07-15 13:16:45.000 196 32396.04 93.82 4403.58 32697.80 2010-07-15 13:16:46.000 196 32396.04 93.82 4403.60 32697.80 2010-07-15 13:16:47.000 196 32396.06 93.82 4403.61 32697.79 2010-07-15 13:16:48.000 196 32396.04 93.83 4403.59 32697.75 2010-07-15 13:16:49.000 196 32396.04 93.83 4403.59 32697.78 2010-07-15 13:16:50.000 196 32396.01 93.83 4403.55 32697.69 2010-07-15 13:16:51.000 196 32396.02 93.83 4403.56 32697.74 2010-07-15 13:16:52.000 196 32396.01 93.81 4403.54 32697.76 2010-07-15 13:16:53.000 196 32396.01 93.78 4403.52 32697.80 2010-07-15 13:16:54.000 196 32396.01 93.78 4403.55 32697.77 2010-07-15 13:16:55.000 196 32396.08 93.80 4403.54 32697.75 2010-07-15 13:16:56.000 196 32396.12 93.78 4403.56 32697.83 2010-07-15 13:16:57.000 196 32396.13 93.77 4403.58 32697.78 2010-07-15 13:16:58.000 196 32396.12 93.80 4403.59 32697.73 2010-07-15 13:16:59.000 196 32396.14 93.83 4403.61 32697.80 2010-07-15 13:17:00.000 196 32396.22 93.68 4403.59 32697.77 2010-07-15 13:17:01.000 196 32396.17 93.75 4403.63 32697.90 2010-07-15 13:17:02.000 196 32396.16 93.78 4403.64 32697.86 2010-07-15 13:17:03.000 196 32396.19 93.78 4403.62 32697.87 2010-07-15 13:17:04.000 196 32396.17 93.80 4403.64 32697.82 2010-07-15 13:17:05.000 196 32396.16 93.81 4403.67 32697.86 2010-07-15 13:17:06.000 196 32396.16 93.81 4403.68 32697.83 2010-07-15 13:17:07.000 196 32396.16 93.79 4403.69 32697.85 2010-07-15 13:17:08.000 196 32396.13 93.83 4403.71 32697.89 2010-07-15 13:17:09.000 196 32396.12 93.78 4403.67 32697.78 2010-07-15 13:17:10.000 196 32396.11 93.76 4403.67 32697.81 2010-07-15 13:17:11.000 196 32396.10 93.75 4403.69 32697.89 2010-07-15 13:17:12.000 196 32396.09 93.77 4403.70 32697.82 2010-07-15 13:17:13.000 196 32396.13 93.78 4403.70 32697.80 2010-07-15 13:17:14.000 196 32396.16 93.78 4403.67 32697.73 2010-07-15 13:17:15.000 196 32396.14 93.76 4403.65 32697.89 2010-07-15 13:17:16.000 196 32396.12 93.77 4403.66 32697.84 2010-07-15 13:17:17.000 196 32396.11 93.75 4403.65 32697.89 2010-07-15 13:17:18.000 196 32396.09 93.70 4403.65 32697.90 2010-07-15 13:17:19.000 196 32396.12 93.69 4403.67 32697.87 2010-07-15 13:17:20.000 196 32396.13 93.69 4403.68 32697.85 2010-07-15 13:17:21.000 196 32396.13 93.67 4403.68 32697.81 2010-07-15 13:17:22.000 196 32396.13 93.63 4403.67 32697.82 2010-07-15 13:17:23.000 196 32396.14 93.61 4403.69 32697.83 2010-07-15 13:17:24.000 196 32396.10 93.64 4403.68 32697.86 2010-07-15 13:17:25.000 196 32396.11 93.69 4403.67 32697.84 2010-07-15 13:17:26.000 196 32396.11 93.66 4403.64 32697.87 2010-07-15 13:17:27.000 196 32396.08 93.67 4403.63 32697.82 2010-07-15 13:17:28.000 196 32396.08 93.68 4403.63 32697.73 2010-07-15 13:17:29.000 196 32396.10 93.67 4403.68 32697.83 2010-07-15 13:17:30.000 196 32396.09 93.66 4403.65 32697.78 2010-07-15 13:17:31.000 196 32396.09 93.64 4403.64 32697.81 2010-07-15 13:17:32.000 196 32396.12 93.66 4403.60 32697.82 2010-07-15 13:17:33.000 196 32396.10 93.66 4403.64 32697.89 2010-07-15 13:17:34.000 196 32396.11 93.65 4403.67 32697.79 2010-07-15 13:17:35.000 196 32396.07 93.83 4403.71 32697.84 2010-07-15 13:17:36.000 196 32396.03 93.75 4403.66 32697.81 2010-07-15 13:17:37.000 196 32396.06 93.64 4403.63 32697.78 2010-07-15 13:17:38.000 196 32396.10 93.71 4403.64 32697.84 2010-07-15 13:17:39.000 196 32396.13 93.71 4403.69 32697.89 2010-07-15 13:17:40.000 196 32396.09 93.68 4403.70 32697.72 2010-07-15 13:17:41.000 196 32396.07 93.67 4403.70 32697.84 2010-07-15 13:17:42.000 196 32396.04 93.67 4403.66 32697.81 2010-07-15 13:17:43.000 196 32396.07 93.66 4403.67 32697.78 2010-07-15 13:17:44.000 196 32396.08 93.68 4403.70 32697.73 2010-07-15 13:17:45.000 196 32396.11 93.67 4403.69 32697.80 2010-07-15 13:17:46.000 196 32396.06 93.70 4403.64 32697.80 2010-07-15 13:17:47.000 196 32396.05 93.70 4403.67 32697.90 2010-07-15 13:17:48.000 196 32396.05 93.67 4403.67 32697.80 2010-07-15 13:17:49.000 196 32396.04 93.67 4403.67 32697.77 2010-07-15 13:17:50.000 196 32396.04 93.72 4403.64 32697.89 2010-07-15 13:17:51.000 196 32396.06 93.71 4403.66 32697.79 2010-07-15 13:17:52.000 196 32396.08 93.70 4403.67 32697.85 2010-07-15 13:17:53.000 196 32396.10 93.70 4403.67 32697.82 2010-07-15 13:17:54.000 196 32396.08 93.69 4403.68 32697.77 2010-07-15 13:17:55.000 196 32396.05 93.70 4403.70 32697.83 2010-07-15 13:17:56.000 196 32396.02 93.66 4403.68 32697.83 2010-07-15 13:17:57.000 196 32396.04 93.66 4403.68 32697.75 2010-07-15 13:17:58.000 196 32396.01 93.70 4403.69 32697.80 2010-07-15 13:17:59.000 196 32396.03 93.72 4403.67 32697.84 2010-07-15 13:18:00.000 196 32395.99 93.71 4403.69 32697.85 2010-07-15 13:18:01.000 196 32395.99 93.69 4403.71 32697.77 2010-07-15 13:18:02.000 196 32395.97 93.69 4403.67 32697.75 2010-07-15 13:18:03.000 196 32395.98 93.67 4403.67 32697.74 2010-07-15 13:18:04.000 196 32396.02 93.69 4403.66 32697.68 2010-07-15 13:18:05.000 196 32396.02 93.68 4403.68 32697.85 2010-07-15 13:18:06.000 196 32396.03 93.68 4403.69 32697.75 2010-07-15 13:18:07.000 196 32396.03 93.69 4403.71 32697.83 2010-07-15 13:18:08.000 196 32396.04 93.69 4403.69 32697.75 2010-07-15 13:18:09.000 196 32396.03 93.66 4403.73 32697.75 2010-07-15 13:18:10.000 196 32396.05 93.67 4403.71 32697.69 2010-07-15 13:18:11.000 196 32396.07 93.66 4403.71 32697.82 2010-07-15 13:18:12.000 196 32396.08 93.67 4403.73 32697.74 2010-07-15 13:18:13.000 196 32396.10 93.69 4403.77 32697.71 2010-07-15 13:18:14.000 196 32396.10 93.67 4403.77 32697.76 2010-07-15 13:18:15.000 196 32396.08 93.65 4403.73 32697.82 2010-07-15 13:18:16.000 196 32396.08 93.68 4403.73 32697.74 2010-07-15 13:18:17.000 196 32396.06 93.68 4403.73 32697.67 2010-07-15 13:18:18.000 196 32396.02 93.70 4403.73 32697.78 2010-07-15 13:18:19.000 196 32396.05 93.70 4403.73 32697.75 2010-07-15 13:18:20.000 196 32396.05 93.73 4403.77 32697.71 2010-07-15 13:18:21.000 196 32396.04 93.75 4403.73 32697.77 2010-07-15 13:18:22.000 196 32396.05 93.73 4403.69 32697.68 2010-07-15 13:18:23.000 196 32396.08 93.75 4403.71 32697.77 2010-07-15 13:18:24.000 196 32396.01 93.75 4403.71 32697.66 2010-07-15 13:18:25.000 196 32396.03 93.73 4403.65 32697.70 2010-07-15 13:18:26.000 196 32396.02 93.71 4403.64 32697.69 2010-07-15 13:18:27.000 196 32396.04 93.73 4403.65 32697.75 2010-07-15 13:18:28.000 196 32396.03 93.74 4403.65 32697.66 2010-07-15 13:18:29.000 196 32396.01 93.73 4403.65 32697.70 2010-07-15 13:18:30.000 196 32395.98 93.77 4403.65 32697.75 2010-07-15 13:18:31.000 196 32396.00 93.75 4403.64 32697.68 2010-07-15 13:18:32.000 196 32395.96 93.73 4403.67 32697.66 2010-07-15 13:18:33.000 196 32395.96 93.74 4403.69 32697.73 2010-07-15 13:18:34.000 196 32395.94 93.72 4403.69 32697.68 2010-07-15 13:18:35.000 196 32395.97 93.74 4403.70 32697.68 2010-07-15 13:18:36.000 196 32395.97 93.77 4403.76 32697.68 2010-07-15 13:18:37.000 196 32395.91 93.77 4403.75 32697.62 2010-07-15 13:18:38.000 196 32395.91 93.78 4403.75 32697.65 2010-07-15 13:18:39.000 196 32395.87 93.75 4403.71 32697.61 2010-07-15 13:18:40.000 196 32395.84 93.78 4403.68 32697.71 2010-07-15 13:18:41.000 196 32395.83 93.78 4403.66 32697.62 2010-07-15 13:18:42.000 196 32395.83 93.84 4403.63 32697.62 2010-07-15 13:18:43.000 196 32395.86 93.85 4403.64 32697.67 2010-07-15 13:18:44.000 196 32395.84 93.84 4403.66 32697.64 2010-07-15 13:18:45.000 196 32395.84 93.84 4403.64 32697.54 2010-07-15 13:18:46.000 196 32395.82 93.87 4403.66 32697.57 2010-07-15 13:18:47.000 196 32395.81 93.88 4403.63 32697.55 2010-07-15 13:18:48.000 196 32395.79 93.90 4403.63 32697.65 2010-07-15 13:18:49.000 196 32395.80 93.93 4403.61 32697.59 2010-07-15 13:18:50.000 196 32395.80 93.93 4403.63 32697.64 2010-07-15 13:18:51.000 196 32395.83 93.94 4403.64 32697.54 2010-07-15 13:18:52.000 196 32395.78 94.00 4403.64 32697.57 2010-07-15 13:18:53.000 196 32395.76 94.03 4403.62 32697.56 2010-07-15 13:18:54.000 196 32395.78 94.02 4403.65 32697.61 2010-07-15 13:18:55.000 196 32395.77 93.99 4403.64 32697.50 2010-07-15 13:18:56.000 196 32395.76 93.99 4403.64 32697.54 2010-07-15 13:18:57.000 196 32395.76 94.04 4403.65 32697.60 2010-07-15 13:18:58.000 196 32395.72 94.01 4403.61 32697.51 2010-07-15 13:18:59.000 196 32395.72 94.00 4403.62 32697.42 2010-07-15 13:19:00.000 196 32395.74 94.03 4403.59 32697.57 2010-07-15 13:19:01.000 196 32395.71 94.03 4403.59 32697.43 2010-07-15 13:19:02.000 196 32395.66 94.03 4403.64 32697.43 2010-07-15 13:19:03.000 196 32395.65 94.03 4403.66 32697.44 2010-07-15 13:19:04.000 196 32395.66 94.04 4403.63 32697.46 2010-07-15 13:19:05.000 196 32395.65 94.03 4403.64 32697.41 2010-07-15 13:19:06.000 196 32395.63 94.04 4403.68 32697.38 2010-07-15 13:19:07.000 196 32395.58 94.05 4403.67 32697.33 2010-07-15 13:19:08.000 196 32395.52 94.11 4403.70 32697.33 2010-07-15 13:19:09.000 196 32395.51 94.11 4403.73 32697.37 2010-07-15 13:19:10.000 196 32395.45 94.19 4403.72 32697.31 2010-07-15 13:19:11.000 196 32395.47 94.24 4403.69 32697.25 2010-07-15 13:19:12.000 196 32395.46 94.26 4403.69 32697.30 2010-07-15 13:19:13.000 196 32395.44 94.26 4403.69 32697.14 2010-07-15 13:19:14.000 196 32395.44 94.24 4403.68 32697.21 2010-07-15 13:19:15.000 196 32395.39 94.25 4403.66 32697.28 2010-07-15 13:19:16.000 196 32395.36 94.28 4403.69 32697.23 2010-07-15 13:19:17.000 196 32395.38 94.32 4403.66 32697.13 2010-07-15 13:19:18.000 196 32395.36 94.33 4403.69 32697.22 2010-07-15 13:19:19.000 196 32395.39 94.35 4403.70 32697.19 2010-07-15 13:19:20.000 196 32395.37 94.34 4403.68 32697.18 2010-07-15 13:19:21.000 196 32395.36 94.36 4403.67 32697.16 2010-07-15 13:19:22.000 196 32395.36 94.41 4403.68 32697.13 2010-07-15 13:19:23.000 196 32395.36 94.41 4403.65 32697.20 2010-07-15 13:19:24.000 196 32395.39 94.42 4403.66 32697.09 2010-07-15 13:19:25.000 196 32395.41 94.41 4403.65 32697.22 2010-07-15 13:19:26.000 196 32395.41 94.38 4403.66 32697.10 2010-07-15 13:19:27.000 196 32395.41 94.39 4403.68 32697.15 2010-07-15 13:19:28.000 196 32395.44 94.41 4403.67 32697.16 2010-07-15 13:19:29.000 196 32395.42 94.40 4403.73 32697.18 2010-07-15 13:19:30.000 196 32395.41 94.36 4403.76 32697.17 2010-07-15 13:19:31.000 196 32395.41 94.36 4403.71 32697.23 2010-07-15 13:19:32.000 196 32395.38 94.39 4403.67 32697.15 2010-07-15 13:19:33.000 196 32395.40 94.36 4403.68 32697.16 2010-07-15 13:19:34.000 196 32395.42 94.35 4403.73 32697.14 2010-07-15 13:19:35.000 196 32395.44 94.31 4403.71 32697.28 2010-07-15 13:19:36.000 196 32395.39 94.32 4403.67 32697.11 2010-07-15 13:19:37.000 196 32395.41 94.32 4403.69 32697.20 2010-07-15 13:19:38.000 196 32395.43 94.36 4403.70 32697.26 2010-07-15 13:19:39.000 196 32395.42 94.39 4403.68 32697.06 2010-07-15 13:19:40.000 196 32395.39 94.38 4403.69 32697.22 2010-07-15 13:19:41.000 196 32395.40 94.37 4403.73 32697.16 2010-07-15 13:19:42.000 196 32395.40 94.36 4403.72 32697.24 2010-07-15 13:19:43.000 196 32395.46 94.34 4403.69 32697.16 2010-07-15 13:19:44.000 196 32395.45 94.33 4403.72 32697.11 2010-07-15 13:19:45.000 196 32395.45 94.29 4403.72 32697.26 2010-07-15 13:19:46.000 196 32395.45 94.31 4403.74 32697.21 2010-07-15 13:19:47.000 196 32395.43 94.35 4403.74 32697.19 2010-07-15 13:19:48.000 196 32395.46 94.33 4403.74 32697.19 2010-07-15 13:19:49.000 196 32395.49 94.31 4403.76 32697.27 2010-07-15 13:19:50.000 196 32395.50 94.34 4403.77 32697.23 2010-07-15 13:19:51.000 196 32395.52 94.28 4403.78 32697.29 2010-07-15 13:19:52.000 196 32395.50 94.29 4403.77 32697.29 2010-07-15 13:19:53.000 196 32395.51 94.32 4403.79 32697.21 2010-07-15 13:19:54.000 196 32395.57 94.24 4403.76 32697.18 2010-07-15 13:19:55.000 196 32395.57 94.26 4403.74 32697.27 2010-07-15 13:19:56.000 196 32395.51 94.28 4403.78 32697.37 2010-07-15 13:19:57.000 196 32395.50 94.31 4403.78 32697.28 2010-07-15 13:19:58.000 196 32395.51 94.31 4403.73 32697.26 2010-07-15 13:19:59.000 196 32395.54 94.31 4403.73 32697.28 2010-07-15 13:20:00.000 196 32395.52 94.30 4403.79 32697.39 2010-07-15 13:20:01.000 196 32395.53 94.27 4403.82 32697.28 2010-07-15 13:20:02.000 196 32395.54 94.26 4403.80 32697.21 2010-07-15 13:20:03.000 196 32395.52 94.28 4403.80 32697.24 2010-07-15 13:20:04.000 196 32395.54 94.26 4403.81 32697.37 2010-07-15 13:20:05.000 196 32395.53 94.26 4403.80 32697.22 2010-07-15 13:20:06.000 196 32395.53 94.30 4403.74 32697.34 2010-07-15 13:20:07.000 196 32395.54 94.30 4403.74 32697.32 2010-07-15 13:20:08.000 196 32395.58 94.30 4403.78 32697.34 2010-07-15 13:20:09.000 196 32395.58 94.32 4403.77 32697.23 2010-07-15 13:20:10.000 196 32395.59 94.35 4403.76 32697.40 2010-07-15 13:20:11.000 196 32395.56 94.35 4403.77 32697.31 2010-07-15 13:20:12.000 196 32395.58 94.36 4403.76 32697.34 2010-07-15 13:20:13.000 196 32395.59 94.34 4403.78 32697.37 2010-07-15 13:20:14.000 196 32395.54 94.32 4403.82 32697.26 2010-07-15 13:20:15.000 196 32395.56 94.31 4403.79 32697.33 2010-07-15 13:20:16.000 196 32395.57 94.27 4403.76 32697.35 2010-07-15 13:20:17.000 196 32395.54 94.27 4403.78 32697.37 2010-07-15 13:20:18.000 196 32395.57 94.32 4403.77 32697.20 2010-07-15 13:20:19.000 196 32395.56 94.27 4403.74 32697.32 2010-07-15 13:20:20.000 196 32395.57 94.28 4403.73 32697.38 2010-07-15 13:20:21.000 196 32395.55 94.30 4403.73 32697.25 2010-07-15 13:20:22.000 196 32395.57 94.33 4403.74 32697.38 2010-07-15 13:20:23.000 196 32395.56 94.32 4403.71 32697.31 2010-07-15 13:20:24.000 196 32395.52 94.33 4403.72 32697.36 2010-07-15 13:20:25.000 196 32395.53 94.36 4403.74 32697.28 2010-07-15 13:20:26.000 196 32395.56 94.39 4403.75 32697.28 2010-07-15 13:20:27.000 196 32395.56 94.35 4403.72 32697.27 2010-07-15 13:20:28.000 196 32395.56 94.33 4403.71 32697.34 2010-07-15 13:20:29.000 196 32395.59 94.33 4403.74 32697.38 2010-07-15 13:20:30.000 196 32395.60 94.37 4403.80 32697.30 2010-07-15 13:20:31.000 196 32395.57 94.38 4403.84 32697.30 2010-07-15 13:20:32.000 196 32395.55 94.38 4403.81 32697.35 2010-07-15 13:20:33.000 196 32395.58 94.37 4403.81 32697.30 2010-07-15 13:20:34.000 196 32395.59 94.39 4403.75 32697.26 2010-07-15 13:20:35.000 196 32395.58 94.37 4403.73 32697.43 2010-07-15 13:20:36.000 196 32395.60 94.38 4403.78 32697.37 2010-07-15 13:20:37.000 196 32395.61 94.38 4403.77 32697.31 2010-07-15 13:20:38.000 196 32395.62 94.38 4403.78 32697.34 2010-07-15 13:20:39.000 196 32395.60 94.39 4403.79 32697.28 2010-07-15 13:20:40.000 196 32395.58 94.39 4403.80 32697.34 2010-07-15 13:20:41.000 196 32395.57 94.35 4403.78 32697.34 2010-07-15 13:20:42.000 196 32395.56 94.34 4403.78 32697.38 2010-07-15 13:20:43.000 196 32395.56 94.33 4403.80 32697.32 2010-07-15 13:20:44.000 196 32395.57 94.34 4403.80 32697.27 2010-07-15 13:20:45.000 196 32395.62 94.35 4403.79 32697.35 2010-07-15 13:20:46.000 196 32395.60 94.34 4403.81 32697.26 2010-07-15 13:20:47.000 196 32395.58 94.37 4403.87 32697.36 2010-07-15 13:20:48.000 196 32395.61 94.36 4403.86 32697.35 2010-07-15 13:20:49.000 196 32395.63 94.33 4403.87 32697.33 2010-07-15 13:20:50.000 196 32395.65 94.35 4403.85 32697.36 2010-07-15 13:20:51.000 196 32395.64 94.39 4403.88 32697.41 2010-07-15 13:20:52.000 196 32395.60 94.41 4403.86 32697.36 2010-07-15 13:20:53.000 196 32395.64 94.38 4403.86 32697.38 2010-07-15 13:20:54.000 196 32395.65 94.39 4403.87 32697.41 2010-07-15 13:20:55.000 196 32395.70 94.32 4403.92 32697.40 2010-07-15 13:20:56.000 196 32395.66 94.30 4403.88 32697.42 2010-07-15 13:20:57.000 196 32395.67 94.35 4403.85 32697.39 2010-07-15 13:20:58.000 196 32395.67 94.36 4403.86 32697.36 2010-07-15 13:20:59.000 196 32395.69 94.33 4403.89 32697.44 2010-07-15 13:21:00.000 196 32395.65 94.33 4403.91 32697.42 2010-07-15 13:21:01.000 196 32395.65 94.32 4403.90 32697.39 2010-07-15 13:21:02.000 196 32395.63 94.30 4403.89 32697.30 2010-07-15 13:21:03.000 196 32395.63 94.29 4403.91 32697.34 2010-07-15 13:21:04.000 196 32395.62 94.34 4403.93 32697.51 2010-07-15 13:21:05.000 196 32395.61 94.31 4403.88 32697.35 2010-07-15 13:21:06.000 196 32395.58 94.27 4403.87 32697.39 2010-07-15 13:21:07.000 196 32395.61 94.28 4403.86 32697.39 2010-07-15 13:21:08.000 196 32395.59 94.30 4403.90 32697.34 2010-07-15 13:21:09.000 196 32395.59 94.31 4403.94 32697.41 2010-07-15 13:21:10.000 196 32395.57 94.25 4403.92 32697.36 2010-07-15 13:21:11.000 196 32395.61 94.27 4403.88 32697.48 2010-07-15 13:21:12.000 196 32395.61 94.29 4403.85 32697.41 2010-07-15 13:21:13.000 196 32395.57 94.28 4403.86 32697.48 2010-07-15 13:21:14.000 196 32395.54 94.32 4403.89 32697.40 2010-07-15 13:21:15.000 196 32395.54 94.38 4403.90 32697.37 2010-07-15 13:21:16.000 196 32395.56 94.33 4403.87 32697.29 2010-07-15 13:21:17.000 196 32395.57 94.26 4403.86 32697.39 2010-07-15 13:21:18.000 196 32395.55 94.25 4403.87 32697.37 2010-07-15 13:21:19.000 196 32395.55 94.28 4403.88 32697.45 2010-07-15 13:21:20.000 196 32395.52 94.28 4403.88 32697.31 2010-07-15 13:21:21.000 196 32395.49 94.28 4403.87 32697.31 2010-07-15 13:21:22.000 196 32395.47 94.25 4403.82 32697.39 2010-07-15 13:21:23.000 196 32395.50 94.26 4403.80 32697.40 2010-07-15 13:21:24.000 196 32395.48 94.27 4403.86 32697.29 2010-07-15 13:21:25.000 196 32395.47 94.32 4403.86 32697.34 2010-07-15 13:21:26.000 196 32395.49 94.33 4403.89 32697.24 2010-07-15 13:21:27.000 196 32395.50 94.28 4403.90 32697.31 2010-07-15 13:21:28.000 196 32395.47 94.28 4403.88 32697.34 2010-07-15 13:21:29.000 196 32395.43 94.29 4403.84 32697.27 2010-07-15 13:21:30.000 196 32395.45 94.29 4403.84 32697.24 2010-07-15 13:21:31.000 196 32395.46 94.27 4403.84 32697.29 2010-07-15 13:21:32.000 196 32395.44 94.27 4403.87 32697.32 2010-07-15 13:21:33.000 196 32395.45 94.26 4403.82 32697.31 2010-07-15 13:21:34.000 196 32395.45 94.31 4403.86 32697.31 2010-07-15 13:21:35.000 196 32395.44 94.30 4403.88 32697.24 2010-07-15 13:21:36.000 196 32395.52 94.22 4403.97 32697.37 2010-07-15 13:21:37.000 196 32395.48 94.27 4403.96 32697.36 2010-07-15 13:21:38.000 196 32395.50 94.32 4403.95 32697.34 2010-07-15 13:21:39.000 196 32395.51 94.30 4403.95 32697.35 2010-07-15 13:21:40.000 196 32395.51 94.34 4403.92 32697.39 2010-07-15 13:21:41.000 196 32395.53 94.33 4403.93 32697.28 2010-07-15 13:21:42.000 196 32395.53 94.33 4403.96 32697.36 2010-07-15 13:21:43.000 196 32395.56 94.30 4403.94 32697.30 2010-07-15 13:21:44.000 196 32395.56 94.23 4403.89 32697.35 2010-07-15 13:21:45.000 196 32395.56 94.23 4403.87 32697.37 2010-07-15 13:21:46.000 196 32395.52 94.23 4403.84 32697.36 2010-07-15 13:21:47.000 196 32395.57 94.26 4403.85 32697.41 2010-07-15 13:21:48.000 196 32395.57 94.29 4403.85 32697.37 2010-07-15 13:21:49.000 196 32395.58 94.29 4403.87 32697.41 2010-07-15 13:21:50.000 196 32395.56 94.25 4403.85 32697.38 2010-07-15 13:21:51.000 196 32395.56 94.23 4403.89 32697.44 2010-07-15 13:21:52.000 196 32395.60 94.23 4403.92 32697.38 2010-07-15 13:21:53.000 196 32395.63 94.24 4403.87 32697.43 2010-07-15 13:21:54.000 196 32395.64 94.21 4403.85 32697.48 2010-07-15 13:21:55.000 196 32395.65 94.16 4403.85 32697.44 2010-07-15 13:21:56.000 196 32395.61 94.19 4403.88 32697.48 2010-07-15 13:21:57.000 196 32395.64 94.20 4403.88 32697.45 2010-07-15 13:21:58.000 196 32395.64 94.22 4403.86 32697.53 2010-07-15 13:21:59.000 196 32395.64 94.20 4403.86 32697.51 2010-07-15 13:22:00.000 196 32395.65 94.18 4403.88 32697.46 2010-07-15 13:22:01.000 196 32395.68 94.16 4403.85 32697.52 2010-07-15 13:22:02.000 196 32395.71 94.15 4403.83 32697.52 2010-07-15 13:22:03.000 196 32395.71 94.13 4403.81 32697.43 2010-07-15 13:22:04.000 196 32395.66 94.11 4403.84 32697.61 2010-07-15 13:22:05.000 196 32395.67 94.10 4403.83 32697.58 2010-07-15 13:22:06.000 196 32395.63 94.11 4403.85 32697.49 2010-07-15 13:22:07.000 196 32395.66 94.06 4403.88 32697.64 2010-07-15 13:22:08.000 196 32395.68 94.04 4403.82 32697.61 2010-07-15 13:22:09.000 196 32395.69 94.06 4403.88 32697.51 2010-07-15 13:22:10.000 196 32395.71 94.03 4403.88 32697.61 2010-07-15 13:22:11.000 196 32395.70 94.01 4403.86 32697.58 2010-07-15 13:22:12.000 196 32395.72 93.97 4403.87 32697.53 2010-07-15 13:22:13.000 196 32395.76 93.96 4403.88 32697.56 2010-07-15 13:22:14.000 196 32395.74 93.99 4403.87 32697.62 2010-07-15 13:22:15.000 196 32395.82 93.98 4403.92 32697.59 2010-07-15 13:22:16.000 196 32395.82 93.96 4403.93 32697.59 2010-07-15 13:22:17.000 196 32395.83 93.95 4403.90 32697.55 2010-07-15 13:22:18.000 196 32395.84 93.94 4403.86 32697.67 2010-07-15 13:22:19.000 196 32395.83 93.94 4403.83 32697.61 2010-07-15 13:22:20.000 196 32395.85 93.97 4403.87 32697.59 2010-07-15 13:22:21.000 196 32395.85 93.97 4403.89 32697.67 2010-07-15 13:22:22.000 196 32395.81 93.95 4403.89 32697.68 2010-07-15 13:22:23.000 196 32395.82 93.95 4403.92 32697.70 2010-07-15 13:22:24.000 196 32395.80 93.95 4403.91 32697.58 2010-07-15 13:22:25.000 196 32395.81 93.90 4403.88 32697.64 2010-07-15 13:22:26.000 196 32395.83 93.86 4403.91 32697.71 2010-07-15 13:22:27.000 196 32395.83 93.86 4403.90 32697.69 2010-07-15 13:22:28.000 196 32395.80 93.88 4403.90 32697.67 2010-07-15 13:22:29.000 196 32395.81 93.84 4403.94 32697.62 2010-07-15 13:22:30.000 196 32395.80 93.85 4403.93 32697.64 2010-07-15 13:22:31.000 196 32395.79 93.83 4403.92 32697.57 2010-07-15 13:22:32.000 196 32395.79 93.84 4403.90 32697.59 2010-07-15 13:22:33.000 196 32395.77 93.83 4403.85 32697.62 2010-07-15 13:22:34.000 196 32395.77 93.84 4403.88 32697.68 2010-07-15 13:22:35.000 196 32395.81 93.81 4403.92 32697.62 2010-07-15 13:22:36.000 196 32395.81 93.82 4403.97 32697.68 2010-07-15 13:22:37.000 196 32395.80 93.86 4403.98 32697.58 2010-07-15 13:22:38.000 196 32395.79 93.86 4403.97 32697.79 2010-07-15 13:22:39.000 196 32395.82 93.86 4403.97 32697.67 2010-07-15 13:22:40.000 196 32395.81 93.86 4403.96 32697.56 2010-07-15 13:22:41.000 196 32395.83 93.84 4403.99 32697.80 2010-07-15 13:22:42.000 196 32395.83 93.82 4403.96 32697.63 2010-07-15 13:22:43.000 196 32395.85 93.81 4403.94 32697.61 2010-07-15 13:22:44.000 196 32395.80 93.85 4403.95 32697.65 2010-07-15 13:22:45.000 196 32395.77 93.81 4403.93 32697.69 2010-07-15 13:22:46.000 196 32395.76 93.83 4403.94 32697.70 2010-07-15 13:22:47.000 196 32395.78 93.83 4403.93 32697.58 2010-07-15 13:22:48.000 196 32395.79 93.84 4403.89 32697.70 2010-07-15 13:22:49.000 196 32395.78 93.83 4403.94 32697.73 2010-07-15 13:22:50.000 196 32395.77 93.82 4403.98 32697.63 2010-07-15 13:22:51.000 196 32395.78 93.82 4403.96 32697.66 2010-07-15 13:22:52.000 196 32395.78 93.82 4403.94 32697.66 2010-07-15 13:22:53.000 196 32395.82 93.81 4403.94 32697.61 2010-07-15 13:22:54.000 196 32395.82 93.80 4403.97 32697.71 2010-07-15 13:22:55.000 196 32395.80 93.81 4404.01 32697.62 2010-07-15 13:22:56.000 196 32395.81 93.82 4404.02 32697.58 2010-07-15 13:22:57.000 196 32395.79 93.84 4404.00 32697.60 2010-07-15 13:22:58.000 196 32395.78 93.86 4403.99 32697.65 2010-07-15 13:22:59.000 196 32395.75 93.85 4403.98 32697.64 2010-07-15 13:23:00.000 196 32395.76 93.84 4403.99 32697.65 2010-07-15 13:23:01.000 196 32395.78 93.82 4403.99 32697.66 2010-07-15 13:23:02.000 196 32395.77 93.82 4404.02 32697.61 2010-07-15 13:23:03.000 196 32395.72 93.86 4404.00 32697.64 2010-07-15 13:23:04.000 196 32395.70 93.84 4403.92 32697.64 2010-07-15 13:23:05.000 196 32395.70 93.87 4403.91 32697.62 2010-07-15 13:23:06.000 196 32395.68 93.86 4403.91 32697.58 2010-07-15 13:23:07.000 196 32395.70 93.84 4403.92 32697.56 2010-07-15 13:23:08.000 196 32395.68 93.82 4403.96 32697.56 2010-07-15 13:23:09.000 196 32395.70 93.82 4403.95 32697.52 2010-07-15 13:23:10.000 196 32395.65 93.86 4403.99 32697.50 2010-07-15 13:23:11.000 196 32395.63 93.89 4403.94 32697.51 2010-07-15 13:23:12.000 196 32395.65 93.88 4403.96 32697.49 2010-07-15 13:23:13.000 196 32395.66 93.88 4403.96 32697.46 2010-07-15 13:23:14.000 196 32395.64 93.89 4404.00 32697.46 2010-07-15 13:23:15.000 196 32395.64 93.90 4403.97 32697.51 2010-07-15 13:23:16.000 196 32395.58 93.92 4403.97 32697.44 2010-07-15 13:23:17.000 196 32395.61 93.87 4403.89 32697.40 2010-07-15 13:23:18.000 196 32395.64 93.88 4403.90 32697.47 2010-07-15 13:23:19.000 196 32395.67 93.88 4403.96 32697.46 2010-07-15 13:23:20.000 196 32395.63 93.93 4403.99 32697.48 2010-07-15 13:23:21.000 196 32395.60 93.94 4403.98 32697.45 2010-07-15 13:23:22.000 196 32395.58 93.92 4403.98 32697.38 2010-07-15 13:23:23.000 196 32395.61 93.97 4403.96 32697.41 2010-07-15 13:23:24.000 196 32395.62 93.95 4403.94 32697.45 2010-07-15 13:23:25.000 196 32395.58 93.95 4403.94 32697.36 2010-07-15 13:23:26.000 196 32395.56 93.97 4403.93 32697.39 2010-07-15 13:23:27.000 196 32395.56 93.94 4403.97 32697.43 2010-07-15 13:23:28.000 196 32395.53 93.96 4404.00 32697.43 2010-07-15 13:23:29.000 196 32395.55 93.99 4403.99 32697.47 2010-07-15 13:23:30.000 196 32395.55 94.03 4403.98 32697.34 2010-07-15 13:23:31.000 196 32395.55 94.02 4403.98 32697.38 2010-07-15 13:23:32.000 196 32395.55 94.06 4403.99 32697.39 2010-07-15 13:23:33.000 196 32395.53 94.07 4404.02 32697.35 2010-07-15 13:23:34.000 196 32395.52 94.06 4404.00 32697.40 2010-07-15 13:23:35.000 196 32395.53 94.06 4404.01 32697.41 2010-07-15 13:23:36.000 196 32395.56 93.98 4403.99 32697.35 2010-07-15 13:23:37.000 196 32395.59 93.97 4404.02 32697.32 2010-07-15 13:23:38.000 196 32395.49 94.04 4404.03 32697.41 2010-07-15 13:23:39.000 196 32395.51 94.02 4403.99 32697.30 2010-07-15 13:23:40.000 196 32395.47 94.04 4404.00 32697.28 2010-07-15 13:23:41.000 196 32395.46 94.06 4404.01 32697.31 2010-07-15 13:23:42.000 196 32395.48 94.09 4404.01 32697.46 2010-07-15 13:23:43.000 196 32395.46 94.11 4404.00 32697.17 2010-07-15 13:23:44.000 196 32395.44 94.11 4404.03 32697.31 2010-07-15 13:23:45.000 196 32395.44 94.09 4404.05 32697.30 2010-07-15 13:23:46.000 196 32395.44 94.13 4404.03 32697.35 2010-07-15 13:23:47.000 196 32395.45 94.10 4404.02 32697.17 2010-07-15 13:23:48.000 196 32395.43 94.10 4404.06 32697.30 2010-07-15 13:23:49.000 196 32395.44 94.08 4404.03 32697.25 2010-07-15 13:23:50.000 196 32395.45 94.10 4404.03 32697.22 2010-07-15 13:23:51.000 196 32395.45 94.11 4404.02 32697.18 2010-07-15 13:23:52.000 196 32395.44 94.10 4404.09 32697.21 2010-07-15 13:23:53.000 196 32395.42 94.06 4404.05 32697.27 2010-07-15 13:23:54.000 196 32395.41 94.06 4404.03 32697.16 2010-07-15 13:23:55.000 196 32395.42 94.06 4404.02 32697.22 2010-07-15 13:23:56.000 196 32395.37 94.09 4404.05 32697.16 2010-07-15 13:23:57.000 196 32395.37 94.11 4404.04 32697.08 2010-07-15 13:23:58.000 196 32395.39 94.11 4404.07 32697.20 2010-07-15 13:23:59.000 196 32395.38 94.07 4404.04 32697.14 2010-07-15 13:24:00.000 196 32395.39 94.10 4404.06 32697.18 2010-07-15 13:24:01.000 196 32395.36 94.15 4404.09 32697.14 2010-07-15 13:24:02.000 196 32395.34 94.14 4404.09 32697.05 2010-07-15 13:24:03.000 196 32395.35 94.11 4404.10 32697.20 2010-07-15 13:24:04.000 196 32395.38 94.16 4404.11 32697.16 2010-07-15 13:24:05.000 196 32395.39 94.19 4404.07 32697.23 2010-07-15 13:24:06.000 196 32395.37 94.23 4404.07 32697.04 2010-07-15 13:24:07.000 196 32395.38 94.21 4404.00 32697.17 2010-07-15 13:24:08.000 196 32395.37 94.16 4404.05 32697.10 2010-07-15 13:24:09.000 196 32395.38 94.10 4404.06 32697.20 2010-07-15 13:24:10.000 196 32395.36 94.11 4404.03 32697.07 2010-07-15 13:24:11.000 196 32395.37 94.09 4404.03 32697.02 2010-07-15 13:24:12.000 196 32395.36 94.08 4403.99 32697.09 2010-07-15 13:24:13.000 196 32395.34 94.11 4404.02 32697.03 2010-07-15 13:24:14.000 196 32395.33 94.14 4404.04 32697.05 2010-07-15 13:24:15.000 196 32395.31 94.13 4404.06 32697.11 2010-07-15 13:24:16.000 196 32395.27 94.16 4404.02 32697.08 2010-07-15 13:24:17.000 196 32395.27 94.14 4404.06 32697.08 2010-07-15 13:24:18.000 196 32395.25 94.15 4404.09 32697.07 2010-07-15 13:24:19.000 196 32395.24 94.17 4404.07 32697.01 2010-07-15 13:24:20.000 196 32395.26 94.17 4404.09 32697.03 2010-07-15 13:24:21.000 196 32395.23 94.14 4404.10 32697.09 2010-07-15 13:24:22.000 196 32395.23 94.16 4404.04 32697.02 2010-07-15 13:24:23.000 196 32395.22 94.16 4404.03 32697.08 2010-07-15 13:24:24.000 196 32395.22 94.17 4403.99 32697.03 2010-07-15 13:24:25.000 196 32395.21 94.17 4404.01 32696.99 2010-07-15 13:24:26.000 196 32395.21 94.17 4404.01 32697.05 2010-07-15 13:24:27.000 196 32395.22 94.19 4404.02 32697.05 2010-07-15 13:24:28.000 196 32395.22 94.21 4404.03 32697.10 2010-07-15 13:24:29.000 196 32395.20 94.21 4404.05 32696.99 2010-07-15 13:24:30.000 196 32395.17 94.23 4404.03 32696.96 2010-07-15 13:24:31.000 196 32395.16 94.20 4404.04 32697.04 2010-07-15 13:24:32.000 196 32395.16 94.23 4404.05 32696.89 2010-07-15 13:24:33.000 196 32395.19 94.22 4404.05 32697.04 2010-07-15 13:24:34.000 196 32395.19 94.22 4404.01 32697.03 2010-07-15 13:24:35.000 196 32395.17 94.24 4404.02 32696.89 2010-07-15 13:24:36.000 196 32395.16 94.23 4404.03 32697.01 2010-07-15 13:24:37.000 196 32395.15 94.23 4404.01 32697.07 2010-07-15 13:24:38.000 196 32395.14 94.25 4404.03 32697.03 2010-07-15 13:24:39.000 196 32395.14 94.20 4404.09 32697.03 2010-07-15 13:24:40.000 196 32395.13 94.22 4404.10 32696.92 2010-07-15 13:24:41.000 196 32395.13 94.20 4404.05 32697.01 2010-07-15 13:24:42.000 196 32395.17 94.20 4404.04 32697.01 2010-07-15 13:24:43.000 196 32395.18 94.20 4404.06 32697.02 2010-07-15 13:24:44.000 196 32395.14 94.20 4404.07 32697.04 2010-07-15 13:24:45.000 196 32395.15 94.22 4404.06 32697.02 2010-07-15 13:24:46.000 196 32395.14 94.24 4404.05 32697.02 2010-07-15 13:24:47.000 196 32395.12 94.18 4404.04 32696.93 2010-07-15 13:24:48.000 196 32395.12 94.15 4404.06 32696.97 2010-07-15 13:24:49.000 196 32395.13 94.17 4404.09 32697.01 2010-07-15 13:24:50.000 196 32395.11 94.21 4404.07 32697.03 2010-07-15 13:24:51.000 196 32395.13 94.23 4404.05 32696.99 2010-07-15 13:24:52.000 196 32395.15 94.22 4404.07 32696.99 2010-07-15 13:24:53.000 196 32395.14 94.21 4404.01 32696.97 2010-07-15 13:24:54.000 196 32395.12 94.20 4404.02 32697.03 2010-07-15 13:24:55.000 196 32395.10 94.19 4404.03 32696.92 2010-07-15 13:24:56.000 196 32395.12 94.20 4404.02 32696.99 2010-07-15 13:24:57.000 196 32395.15 94.21 4404.05 32696.93 2010-07-15 13:24:58.000 196 32395.11 94.23 4404.05 32696.92 2010-07-15 13:24:59.000 196 32395.14 94.24 4404.03 32696.98 2010-07-15 13:25:00.000 196 32395.13 94.26 4404.04 32696.96 2010-07-15 13:25:01.000 196 32395.11 94.25 4404.03 32696.96 2010-07-15 13:25:02.000 196 32395.13 94.26 4404.02 32697.01 2010-07-15 13:25:03.000 196 32395.12 94.28 4404.03 32696.95 2010-07-15 13:25:04.000 196 32395.13 94.28 4404.03 32696.97 2010-07-15 13:25:05.000 196 32395.15 94.26 4404.00 32696.92 2010-07-15 13:25:06.000 196 32395.11 94.26 4404.07 32697.00 2010-07-15 13:25:07.000 196 32395.07 94.26 4404.07 32696.89 2010-07-15 13:25:08.000 196 32395.10 94.26 4404.07 32696.97 2010-07-15 13:25:09.000 196 32395.10 94.27 4404.06 32696.97 2010-07-15 13:25:10.000 196 32395.09 94.26 4404.06 32697.04 2010-07-15 13:25:11.000 196 32395.11 94.25 4404.03 32696.93 2010-07-15 13:25:12.000 196 32395.10 94.25 4404.06 32696.90 2010-07-15 13:25:13.000 196 32395.12 94.19 4404.02 32696.98 2010-07-15 13:25:14.000 196 32395.14 94.16 4404.00 32696.92 2010-07-15 13:25:15.000 196 32395.14 94.20 4404.01 32696.97 2010-07-15 13:25:16.000 196 32395.15 94.24 4404.00 32697.08 2010-07-15 13:25:17.000 196 32395.15 94.26 4404.01 32697.03 2010-07-15 13:25:18.000 196 32395.13 94.19 4404.05 32696.99 2010-07-15 13:25:19.000 196 32395.16 94.17 4404.08 32696.89 2010-07-15 13:25:20.000 196 32395.19 94.19 4404.05 32697.03 2010-07-15 13:25:21.000 196 32395.19 94.16 4404.02 32697.07 2010-07-15 13:25:22.000 196 32395.15 94.15 4403.97 32697.03 2010-07-15 13:25:23.000 196 32395.19 94.15 4403.97 32697.00 2010-07-15 13:25:24.000 196 32395.20 94.09 4403.98 32696.98 2010-07-15 13:25:25.000 196 32395.20 94.08 4404.05 32697.01 2010-07-15 13:25:26.000 196 32395.20 94.08 4404.10 32697.02 2010-07-15 13:25:27.000 196 32395.17 94.11 4404.09 32697.15 2010-07-15 13:25:28.000 196 32395.18 94.13 4404.09 32696.95 2010-07-15 13:25:29.000 196 32395.21 94.13 4404.10 32697.10 2010-07-15 13:25:30.000 196 32395.20 94.12 4404.10 32697.05 2010-07-15 13:25:31.000 196 32395.22 94.06 4404.07 32697.04 2010-07-15 13:25:32.000 196 32395.23 94.07 4404.08 32697.09 2010-07-15 13:25:33.000 196 32395.22 94.04 4404.04 32697.08 2010-07-15 13:25:34.000 196 32395.20 94.07 4404.07 32697.09 2010-07-15 13:25:35.000 196 32395.20 94.06 4404.10 32697.09 2010-07-15 13:25:36.000 196 32395.20 94.02 4404.10 32697.05 2010-07-15 13:25:37.000 196 32395.20 94.02 4404.07 32697.09 2010-07-15 13:25:38.000 196 32395.24 94.01 4404.05 32697.07 2010-07-15 13:25:39.000 196 32395.28 94.02 4404.04 32697.07 2010-07-15 13:25:40.000 196 32395.27 94.01 4404.04 32697.11 2010-07-15 13:25:41.000 196 32395.28 93.99 4404.05 32697.08 2010-07-15 13:25:42.000 196 32395.29 93.97 4404.07 32697.13 2010-07-15 13:25:43.000 196 32395.28 93.98 4404.09 32697.05 2010-07-15 13:25:44.000 196 32395.27 94.00 4404.12 32697.23 2010-07-15 13:25:45.000 196 32395.32 93.98 4404.14 32697.25 2010-07-15 13:25:46.000 196 32395.35 93.97 4404.13 32697.20 2010-07-15 13:25:47.000 196 32395.32 93.98 4404.11 32697.18 2010-07-15 13:25:48.000 196 32395.31 93.97 4404.11 32697.19 2010-07-15 13:25:49.000 196 32395.33 93.94 4404.11 32697.16 2010-07-15 13:25:50.000 196 32395.35 93.96 4404.08 32697.21 2010-07-15 13:25:51.000 196 32395.38 93.93 4404.10 32697.17 2010-07-15 13:25:52.000 196 32395.41 93.95 4404.11 32697.11 2010-07-15 13:25:53.000 196 32395.42 93.94 4404.10 32697.22 2010-07-15 13:25:54.000 196 32395.40 93.95 4404.09 32697.26 2010-07-15 13:25:55.000 196 32395.42 93.91 4404.11 32697.28 2010-07-15 13:25:56.000 196 32395.41 93.89 4404.12 32697.28 2010-07-15 13:25:57.000 196 32395.50 93.88 4404.12 32697.21 2010-07-15 13:25:58.000 196 32395.53 93.86 4404.08 32697.30 2010-07-15 13:25:59.000 196 32395.53 93.83 4404.04 32697.32 2010-07-15 13:26:00.000 196 32395.55 93.85 4404.02 32697.31 2010-07-15 13:26:01.000 196 32395.52 93.89 4404.05 32697.22 2010-07-15 13:26:02.000 196 32395.51 93.87 4404.07 32697.28 2010-07-15 13:26:03.000 196 32395.50 93.83 4404.07 32697.36 2010-07-15 13:26:04.000 196 32395.50 93.81 4404.06 32697.19 2010-07-15 13:26:05.000 196 32395.52 93.80 4404.10 32697.30 2010-07-15 13:26:06.000 196 32395.50 93.80 4404.10 32697.35 2010-07-15 13:26:07.000 196 32395.47 93.80 4404.09 32697.32 2010-07-15 13:26:08.000 196 32395.47 93.75 4404.10 32697.32 2010-07-15 13:26:09.000 196 32395.47 93.71 4404.09 32697.35 2010-07-15 13:26:10.000 196 32395.47 93.72 4404.13 32697.23 2010-07-15 13:26:11.000 196 32395.48 93.70 4404.14 32697.25 2010-07-15 13:26:12.000 196 32395.47 93.68 4404.14 32697.21 2010-07-15 13:26:13.000 196 32395.47 93.68 4404.11 32697.41 2010-07-15 13:26:14.000 196 32395.45 93.69 4404.10 32697.30 2010-07-15 13:26:15.000 196 32395.46 93.69 4404.10 32697.37 2010-07-15 13:26:16.000 196 32395.47 93.65 4404.12 32697.30 2010-07-15 13:26:17.000 196 32395.48 93.65 4404.12 32697.30 2010-07-15 13:26:18.000 196 32395.47 93.67 4404.14 32697.31 2010-07-15 13:26:19.000 196 32395.49 93.61 4404.16 32697.33 2010-07-15 13:26:20.000 196 32395.50 93.59 4404.15 32697.19 2010-07-15 13:26:21.000 196 32395.54 93.58 4404.15 32697.39 2010-07-15 13:26:22.000 196 32395.57 93.64 4404.16 32697.28 2010-07-15 13:26:23.000 196 32395.54 93.63 4404.17 32697.28 2010-07-15 13:26:24.000 196 32395.53 93.62 4404.17 32697.24 2010-07-15 13:26:25.000 196 32395.57 93.60 4404.20 32697.37 2010-07-15 13:26:26.000 196 32395.57 93.61 4404.18 32697.35 2010-07-15 13:26:27.000 196 32395.56 93.61 4404.18 32697.23 2010-07-15 13:26:28.000 196 32395.54 93.61 4404.19 32697.36 2010-07-15 13:26:29.000 196 32395.52 93.57 4404.19 32697.31 2010-07-15 13:26:30.000 196 32395.54 93.58 4404.15 32697.38 2010-07-15 13:26:31.000 196 32395.58 93.53 4404.15 32697.40 2010-07-15 13:26:32.000 196 32395.54 93.49 4404.15 32697.34 2010-07-15 13:26:33.000 196 32395.55 93.45 4404.14 32697.32 2010-07-15 13:26:34.000 196 32395.53 93.46 4404.16 32697.35 2010-07-15 13:26:35.000 196 32395.53 93.45 4404.18 32697.28 2010-07-15 13:26:36.000 196 32395.48 93.49 4404.18 32697.33 2010-07-15 13:26:37.000 196 32395.51 93.42 4404.18 32697.32 2010-07-15 13:26:38.000 196 32395.51 93.43 4404.15 32697.36 2010-07-15 13:26:39.000 196 32395.51 93.43 4404.17 32697.35 2010-07-15 13:26:40.000 196 32395.50 93.42 4404.15 32697.36 2010-07-15 13:26:41.000 196 32395.52 93.39 4404.15 32697.32 2010-07-15 13:26:42.000 196 32395.50 93.38 4404.16 32697.33 2010-07-15 13:26:43.000 196 32395.51 93.40 4404.19 32697.34 2010-07-15 13:26:44.000 196 32395.46 93.44 4404.20 32697.31 2010-07-15 13:26:45.000 196 32395.42 93.42 4404.20 32697.30 2010-07-15 13:26:46.000 196 32395.44 93.40 4404.22 32697.34 2010-07-15 13:26:47.000 196 32395.46 93.37 4404.13 32697.32 2010-07-15 13:26:48.000 196 32395.46 93.33 4404.12 32697.27 2010-07-15 13:26:49.000 196 32395.45 93.32 4404.14 32697.28 2010-07-15 13:26:50.000 196 32395.40 93.35 4404.20 32697.29 2010-07-15 13:26:51.000 196 32395.42 93.34 4404.21 32697.24 2010-07-15 13:26:52.000 196 32395.42 93.38 4404.22 32697.28 2010-07-15 13:26:53.000 196 32395.44 93.33 4404.21 32697.24 2010-07-15 13:26:54.000 196 32395.43 93.31 4404.20 32697.35 2010-07-15 13:26:55.000 196 32395.44 93.32 4404.19 32697.23 2010-07-15 13:26:56.000 196 32395.46 93.34 4404.22 32697.32 2010-07-15 13:26:57.000 196 32395.41 93.34 4404.24 32697.26 2010-07-15 13:26:58.000 196 32395.38 93.35 4404.18 32697.17 2010-07-15 13:26:59.000 196 32395.37 93.36 4404.15 32697.28 2010-07-15 13:27:00.000 196 32395.36 93.32 4404.13 32697.30 2010-07-15 13:27:01.000 196 32395.35 93.32 4404.20 32697.22 2010-07-15 13:27:02.000 196 32395.39 93.30 4404.20 32697.29 2010-07-15 13:27:03.000 196 32395.38 93.25 4404.15 32697.18 2010-07-15 13:27:04.000 196 32395.35 93.26 4404.17 32697.25 2010-07-15 13:27:05.000 196 32395.35 93.25 4404.18 32697.24 2010-07-15 13:27:06.000 196 32395.36 93.20 4404.13 32697.17 2010-07-15 13:27:07.000 196 32395.38 93.20 4404.15 32697.21 2010-07-15 13:27:08.000 196 32395.39 93.16 4404.16 32697.23 2010-07-15 13:27:09.000 196 32395.36 93.18 4404.19 32697.26 2010-07-15 13:27:10.000 196 32395.39 93.17 4404.18 32697.10 2010-07-15 13:27:11.000 196 32395.41 93.21 4404.24 32697.20 2010-07-15 13:27:12.000 196 32395.39 93.23 4404.26 32697.29 2010-07-15 13:27:13.000 196 32395.37 93.18 4404.21 32697.24 2010-07-15 13:27:14.000 196 32395.36 93.22 4404.20 32697.13 2010-07-15 13:27:15.000 196 32395.37 93.25 4404.20 32697.27 2010-07-15 13:27:16.000 196 32395.42 93.27 4404.25 32697.10 2010-07-15 13:27:17.000 196 32395.43 93.26 4404.25 32697.35 2010-07-15 13:27:18.000 196 32395.44 93.24 4404.20 32697.24 2010-07-15 13:27:19.000 196 32395.41 93.26 4404.18 32697.18 2010-07-15 13:27:20.000 196 32395.39 93.28 4404.20 32697.17 2010-07-15 13:27:21.000 196 32395.39 93.26 4404.21 32697.24 2010-07-15 13:27:22.000 196 32395.39 93.27 4404.22 32697.19 2010-07-15 13:27:23.000 196 32395.39 93.39 4404.17 32697.13 2010-07-15 13:27:24.000 196 32395.37 93.50 4404.18 32697.14 2010-07-15 13:27:25.000 196 32395.41 93.24 4404.18 32697.11 2010-07-15 13:27:26.000 196 32395.37 93.25 4404.21 32697.15 2010-07-15 13:27:27.000 196 32395.41 93.21 4404.20 32697.18 2010-07-15 13:27:28.000 196 32395.43 93.21 4404.20 32697.06 2010-07-15 13:27:29.000 196 32395.42 93.18 4404.22 32697.16 2010-07-15 13:27:30.000 196 32395.41 93.22 4404.21 32697.12 2010-07-15 13:27:31.000 196 32395.38 93.21 4404.23 32697.14 2010-07-15 13:27:32.000 196 32395.39 93.20 4404.24 32697.16 2010-07-15 13:27:33.000 196 32395.40 93.20 4404.22 32697.13 2010-07-15 13:27:34.000 196 32395.38 93.21 4404.19 32697.22 2010-07-15 13:27:35.000 196 32395.37 93.19 4404.19 32697.18 2010-07-15 13:27:36.000 196 32395.39 93.21 4404.23 32697.18 2010-07-15 13:27:37.000 196 32395.42 93.22 4404.23 32697.16 2010-07-15 13:27:38.000 196 32395.39 93.24 4404.23 32697.14 2010-07-15 13:27:39.000 196 32395.37 93.22 4404.25 32697.13 2010-07-15 13:27:40.000 196 32395.39 93.21 4404.27 32697.07 2010-07-15 13:27:41.000 196 32395.36 93.21 4404.27 32697.20 2010-07-15 13:27:42.000 196 32395.34 93.19 4404.26 32697.12 2010-07-15 13:27:43.000 196 32395.37 93.17 4404.26 32697.13 2010-07-15 13:27:44.000 196 32395.33 93.19 4404.22 32697.13 2010-07-15 13:27:45.000 196 32395.33 93.14 4404.25 32697.10 2010-07-15 13:27:46.000 196 32395.37 93.16 4404.26 32697.15 2010-07-15 13:27:47.000 196 32395.38 93.17 4404.30 32697.26 2010-07-15 13:27:48.000 196 32395.38 93.19 4404.31 32697.13 2010-07-15 13:27:49.000 196 32395.37 93.22 4404.31 32697.06 2010-07-15 13:27:50.000 196 32395.29 93.22 4404.31 32697.15 2010-07-15 13:27:51.000 196 32395.29 93.21 4404.36 32697.05 2010-07-15 13:27:52.000 196 32395.29 93.18 4404.38 32697.08 2010-07-15 13:27:53.000 196 32395.32 93.20 4404.37 32697.10 2010-07-15 13:27:54.000 196 32395.31 93.19 4404.32 32697.07 2010-07-15 13:27:55.000 196 32395.33 93.16 4404.34 32697.14 2010-07-15 13:27:56.000 196 32395.31 93.17 4404.32 32697.07 2010-07-15 13:27:57.000 196 32395.31 93.18 4404.29 32697.11 2010-07-15 13:27:58.000 196 32395.30 93.21 4404.27 32697.10 2010-07-15 13:27:59.000 196 32395.27 93.24 4404.28 32696.99 2010-07-15 13:28:00.000 196 32395.28 93.23 4404.30 32697.08 2010-07-15 13:28:01.000 196 32395.25 93.26 4404.29 32697.10 2010-07-15 13:28:02.000 196 32395.26 93.24 4404.28 32697.10 2010-07-15 13:28:03.000 196 32395.28 93.19 4404.26 32697.07 2010-07-15 13:28:04.000 196 32395.26 93.20 4404.26 32697.03 2010-07-15 13:28:05.000 196 32395.26 93.20 4404.26 32697.04 2010-07-15 13:28:06.000 196 32395.26 93.22 4404.30 32697.07 2010-07-15 13:28:07.000 196 32395.24 93.17 4404.24 32697.02 2010-07-15 13:28:08.000 196 32395.23 93.26 4404.23 32697.03 2010-07-15 13:28:09.000 196 32395.26 93.26 4404.25 32697.04 2010-07-15 13:28:10.000 196 32395.25 93.25 4404.28 32696.97 2010-07-15 13:28:11.000 196 32395.26 93.23 4404.27 32696.97 2010-07-15 13:28:12.000 196 32395.23 93.18 4404.30 32696.93 2010-07-15 13:28:13.000 196 32395.22 93.15 4404.32 32697.09 2010-07-15 13:28:14.000 196 32395.21 93.18 4404.33 32696.96 2010-07-15 13:28:15.000 196 32395.22 93.22 4404.37 32696.91 2010-07-15 13:28:16.000 196 32395.20 93.22 4404.32 32696.95 2010-07-15 13:28:17.000 196 32395.20 93.24 4404.31 32696.87 2010-07-15 13:28:18.000 196 32395.14 93.25 4404.28 32696.97 2010-07-15 13:28:19.000 196 32395.11 93.25 4404.29 32696.90 2010-07-15 13:28:20.000 196 32395.08 93.23 4404.28 32696.95 2010-07-15 13:28:21.000 196 32395.06 93.21 4404.30 32696.91 2010-07-15 13:28:22.000 196 32395.09 93.26 4404.30 32696.86 2010-07-15 13:28:23.000 196 32395.11 93.24 4404.27 32696.87 2010-07-15 13:28:24.000 196 32395.10 93.24 4404.26 32696.91 2010-07-15 13:28:25.000 196 32395.12 93.23 4404.26 32696.80 2010-07-15 13:28:26.000 196 32395.08 93.25 4404.25 32696.87 2010-07-15 13:28:27.000 196 32395.06 93.28 4404.30 32696.82 2010-07-15 13:28:28.000 196 32395.04 93.29 4404.28 32696.81 2010-07-15 13:28:29.000 196 32395.06 93.31 4404.25 32696.82 2010-07-15 13:28:30.000 196 32395.04 93.29 4404.27 32696.87 2010-07-15 13:28:31.000 196 32395.04 93.24 4404.27 32696.90 2010-07-15 13:28:32.000 196 32395.04 93.26 4404.25 32696.83 2010-07-15 13:28:33.000 196 32395.02 93.27 4404.26 32696.86 2010-07-15 13:28:34.000 196 32395.03 93.29 4404.31 32696.82 2010-07-15 13:28:35.000 196 32395.03 93.25 4404.30 32696.81 2010-07-15 13:28:36.000 196 32395.03 93.25 4404.30 32696.72 2010-07-15 13:28:37.000 196 32395.01 93.30 4404.28 32696.84 2010-07-15 13:28:38.000 196 32394.97 93.29 4404.28 32696.76 2010-07-15 13:28:39.000 196 32395.01 93.28 4404.28 32696.70 2010-07-15 13:28:40.000 196 32394.99 93.32 4404.28 32696.75 2010-07-15 13:28:41.000 196 32394.95 93.33 4404.29 32696.75 2010-07-15 13:28:42.000 196 32394.92 93.30 4404.30 32696.76 2010-07-15 13:28:43.000 196 32394.95 93.28 4404.32 32696.73 2010-07-15 13:28:44.000 196 32394.95 93.28 4404.32 32696.73 2010-07-15 13:28:45.000 196 32394.95 93.25 4404.33 32696.71 2010-07-15 13:28:46.000 196 32394.95 93.29 4404.35 32696.67 2010-07-15 13:28:47.000 196 32394.96 93.27 4404.28 32696.66 2010-07-15 13:28:48.000 196 32394.90 93.27 4404.26 32696.65 2010-07-15 13:28:49.000 196 32394.89 93.32 4404.28 32696.68 2010-07-15 13:28:50.000 196 32394.84 93.33 4404.30 32696.66 2010-07-15 13:28:51.000 196 32394.82 93.32 4404.29 32696.59 2010-07-15 13:28:52.000 196 32394.81 93.30 4404.28 32696.61 2010-07-15 13:28:53.000 196 32394.81 93.29 4404.27 32696.54 2010-07-15 13:28:54.000 196 32394.83 93.32 4404.27 32696.60 2010-07-15 13:28:55.000 196 32394.86 93.32 4404.29 32696.55 2010-07-15 13:28:56.000 196 32394.86 93.37 4404.29 32696.55 2010-07-15 13:28:57.000 196 32394.82 93.33 4404.31 32696.55 2010-07-15 13:28:58.000 196 32394.84 93.34 4404.33 32696.48 2010-07-15 13:28:59.000 196 32394.81 93.34 4404.27 32696.52 2010-07-15 13:29:00.000 196 32394.74 93.35 4404.26 32696.54 2010-07-15 13:29:01.000 196 32394.74 93.32 4404.22 32696.47 2010-07-15 13:29:02.000 196 32394.71 93.35 4404.21 32696.50 2010-07-15 13:29:03.000 196 32394.69 93.29 4404.22 32696.53 2010-07-15 13:29:04.000 196 32394.69 93.28 4404.27 32696.44 2010-07-15 13:29:05.000 196 32394.68 93.27 4404.31 32696.48 2010-07-15 13:29:06.000 196 32394.66 93.29 4404.36 32696.46 2010-07-15 13:29:07.000 196 32394.63 93.29 4404.37 32696.45 2010-07-15 13:29:08.000 196 32394.61 93.33 4404.35 32696.41 2010-07-15 13:29:09.000 196 32394.63 93.34 4404.30 32696.44 2010-07-15 13:29:10.000 196 32394.66 93.34 4404.32 32696.45 2010-07-15 13:29:11.000 196 32394.63 93.36 4404.34 32696.43 2010-07-15 13:29:12.000 196 32394.59 93.37 4404.34 32696.35 2010-07-15 13:29:13.000 196 32394.57 93.36 4404.35 32696.41 2010-07-15 13:29:14.000 196 32394.59 93.38 4404.28 32696.49 2010-07-15 13:29:15.000 196 32394.61 93.34 4404.27 32696.42 2010-07-15 13:29:16.000 196 32394.60 93.34 4404.28 32696.40 2010-07-15 13:29:17.000 196 32394.56 93.36 4404.22 32696.39 2010-07-15 13:29:18.000 196 32394.58 93.35 4404.22 32696.33 2010-07-15 13:29:19.000 196 32394.57 93.34 4404.27 32696.33 2010-07-15 13:29:20.000 196 32394.55 93.39 4404.33 32696.40 2010-07-15 13:29:21.000 196 32394.56 93.39 4404.32 32696.41 2010-07-15 13:29:22.000 196 32394.53 93.40 4404.34 32696.32 2010-07-15 13:29:23.000 196 32394.51 93.38 4404.36 32696.37 2010-07-15 13:29:24.000 196 32394.49 93.36 4404.36 32696.22 2010-07-15 13:29:25.000 196 32394.52 93.36 4404.33 32696.35 2010-07-15 13:29:26.000 196 32394.54 93.36 4404.31 32696.34 2010-07-15 13:29:27.000 196 32394.51 93.39 4404.33 32696.39 2010-07-15 13:29:28.000 196 32394.49 93.45 4404.32 32696.21 2010-07-15 13:29:29.000 196 32394.48 93.43 4404.30 32696.39 2010-07-15 13:29:30.000 196 32394.47 93.41 4404.32 32696.29 2010-07-15 13:29:31.000 196 32394.47 93.34 4404.33 32696.39 2010-07-15 13:29:32.000 196 32394.47 93.36 4404.34 32696.28 2010-07-15 13:29:33.000 196 32394.49 93.38 4404.31 32696.37 2010-07-15 13:29:34.000 196 32394.48 93.37 4404.33 32696.35 2010-07-15 13:29:35.000 196 32394.46 93.37 4404.35 32696.25 2010-07-15 13:29:36.000 196 32394.43 93.38 4404.31 32696.32 2010-07-15 13:29:37.000 196 32394.44 93.40 4404.32 32696.28 2010-07-15 13:29:38.000 196 32394.48 93.41 4404.34 32696.25 2010-07-15 13:29:39.000 196 32394.50 93.41 4404.38 32696.27 2010-07-15 13:29:40.000 196 32394.51 93.38 4404.37 32696.32 2010-07-15 13:29:41.000 196 32394.51 93.41 4404.34 32696.33 2010-07-15 13:29:42.000 196 32394.49 93.44 4404.35 32696.28 2010-07-15 13:29:43.000 196 32394.50 93.42 4404.37 32696.30 2010-07-15 13:29:44.000 196 32394.49 93.40 4404.35 32696.25 2010-07-15 13:29:45.000 196 32394.49 93.36 4404.31 32696.25 2010-07-15 13:29:46.000 196 32394.51 93.31 4404.31 32696.31 2010-07-15 13:29:47.000 196 32394.51 93.31 4404.32 32696.37 2010-07-15 13:29:48.000 196 32394.54 93.31 4404.33 32696.21 2010-07-15 13:29:49.000 196 32394.58 93.33 4404.36 32696.35 2010-07-15 13:29:50.000 196 32394.57 93.33 4404.36 32696.25 2010-07-15 13:29:51.000 196 32394.53 93.29 4404.35 32696.33 2010-07-15 13:29:52.000 196 32394.50 93.30 4404.36 32696.24 2010-07-15 13:29:53.000 196 32394.51 93.29 4404.37 32696.22 2010-07-15 13:29:54.000 196 32394.52 93.30 4404.40 32696.39 2010-07-15 13:29:55.000 196 32394.50 93.31 4404.38 32696.29 2010-07-15 13:29:56.000 196 32394.48 93.29 4404.34 32696.26 2010-07-15 13:29:57.000 196 32394.45 93.24 4404.37 32696.31 2010-07-15 13:29:58.000 196 32394.44 93.22 4404.40 32696.29 2010-07-15 13:29:59.000 196 32394.44 93.27 4404.38 32696.15 2010-07-15 13:30:00.000 196 32394.42 93.30 4404.38 32696.33 2010-07-15 13:30:01.000 196 32394.44 93.30 4404.38 32696.25 2010-07-15 13:30:02.000 196 32394.47 93.29 4404.42 32696.24 2010-07-15 13:30:03.000 196 32394.50 93.29 4404.42 32696.31 2010-07-15 13:30:04.000 196 32394.46 93.33 4404.44 32696.24 2010-07-15 13:30:05.000 196 32394.44 93.30 4404.41 32696.40 2010-07-15 13:30:06.000 196 32394.44 93.25 4404.41 32696.19 2010-07-15 13:30:07.000 196 32394.46 93.20 4404.40 32696.30 2010-07-15 13:30:08.000 196 32394.45 93.20 4404.42 32696.20 2010-07-15 13:30:09.000 196 32394.44 93.22 4404.43 32696.26 2010-07-15 13:30:10.000 196 32394.38 93.24 4404.42 32696.26 2010-07-15 13:30:11.000 196 32394.39 93.21 4404.41 32696.23 2010-07-15 13:30:12.000 196 32394.38 93.22 4404.44 32696.28 2010-07-15 13:30:13.000 196 32394.42 93.23 4404.45 32696.29 2010-07-15 13:30:14.000 196 32394.44 93.19 4404.46 32696.33 2010-07-15 13:30:15.000 196 32394.43 93.21 4404.45 32696.32 2010-07-15 13:30:16.000 196 32394.47 93.22 4404.43 32696.34 2010-07-15 13:30:17.000 196 32394.48 93.22 4404.43 32696.20 2010-07-15 13:30:18.000 196 32394.48 93.23 4404.43 32696.19 2010-07-15 13:30:19.000 196 32394.45 93.23 4404.45 32696.21 2010-07-15 13:30:20.000 196 32394.43 93.19 4404.43 32696.34 2010-07-15 13:30:21.000 196 32394.45 93.22 4404.39 32696.21 2010-07-15 13:30:22.000 196 32394.46 93.23 4404.42 32696.31 2010-07-15 13:30:23.000 196 32394.51 93.26 4404.45 32696.35 2010-07-15 13:30:24.000 196 32394.52 93.22 4404.43 32696.29 2010-07-15 13:30:25.000 196 32394.49 93.17 4404.44 32696.32 2010-07-15 13:30:26.000 196 32394.50 93.19 4404.40 32696.32 2010-07-15 13:30:27.000 196 32394.47 93.20 4404.44 32696.21 2010-07-15 13:30:28.000 196 32394.49 93.23 4404.44 32696.28 2010-07-15 13:30:29.000 196 32394.50 93.23 4404.45 32696.32 2010-07-15 13:30:30.000 196 32394.50 93.22 4404.46 32696.36 2010-07-15 13:30:31.000 196 32394.49 93.19 4404.48 32696.26 2010-07-15 13:30:32.000 196 32394.50 93.20 4404.48 32696.24 2010-07-15 13:30:33.000 196 32394.49 93.19 4404.50 32696.40 2010-07-15 13:30:34.000 196 32394.51 93.20 4404.45 32696.26 2010-07-15 13:30:35.000 196 32394.48 93.20 4404.45 32696.30 2010-07-15 13:30:36.000 196 32394.45 93.17 4404.44 32696.24 2010-07-15 13:30:37.000 196 32394.49 93.11 4404.42 32696.31 2010-07-15 13:30:38.000 196 32394.51 93.12 4404.40 32696.27 2010-07-15 13:30:39.000 196 32394.53 93.13 4404.39 32696.40 2010-07-15 13:30:40.000 196 32394.49 93.19 4404.38 32696.27 2010-07-15 13:30:41.000 196 32394.47 93.17 4404.40 32696.30 2010-07-15 13:30:42.000 196 32394.47 93.17 4404.47 32696.36 2010-07-15 13:30:43.000 196 32394.50 93.15 4404.47 32696.31 2010-07-15 13:30:44.000 196 32394.59 93.14 4404.43 32696.31 2010-07-15 13:30:45.000 196 32394.60 93.14 4404.42 32696.31 2010-07-15 13:30:46.000 196 32394.56 93.15 4404.43 32696.42 2010-07-15 13:30:47.000 196 32394.55 93.17 4404.46 32696.28 2010-07-15 13:30:48.000 196 32394.55 93.18 4404.46 32696.34 2010-07-15 13:30:49.000 196 32394.53 93.18 4404.46 32696.35 2010-07-15 13:30:50.000 196 32394.52 93.17 4404.45 32696.32 2010-07-15 13:30:51.000 196 32394.48 93.16 4404.44 32696.38 2010-07-15 13:30:52.000 196 32394.52 93.17 4404.40 32696.35 2010-07-15 13:30:53.000 196 32394.55 93.17 4404.42 32696.35 2010-07-15 13:30:54.000 196 32394.55 93.19 4404.44 32696.31 2010-07-15 13:30:55.000 196 32394.62 93.18 4404.43 32696.43 2010-07-15 13:30:56.000 196 32394.61 93.16 4404.40 32696.40 2010-07-15 13:30:57.000 196 32394.56 93.18 4404.42 32696.30 2010-07-15 13:30:58.000 196 32394.51 93.20 4404.42 32696.36 2010-07-15 13:30:59.000 196 32394.51 93.18 4404.43 32696.43 2010-07-15 13:31:00.000 196 32394.52 93.14 4404.41 32696.32 2010-07-15 13:31:01.000 196 32394.56 93.17 4404.44 32696.36 2010-07-15 13:31:02.000 196 32394.56 93.18 4404.44 32696.41 2010-07-15 13:31:03.000 196 32394.53 93.17 4404.41 32696.28 2010-07-15 13:31:04.000 196 32394.52 93.14 4404.37 32696.34 2010-07-15 13:31:05.000 196 32394.53 93.13 4404.39 32696.32 2010-07-15 13:31:06.000 196 32394.53 93.13 4404.43 32696.32 2010-07-15 13:31:07.000 196 32394.55 93.12 4404.43 32696.38 2010-07-15 13:31:08.000 196 32394.54 93.11 4404.39 32696.35 2010-07-15 13:31:09.000 196 32394.56 93.11 4404.36 32696.52 2010-07-15 13:31:10.000 196 32394.53 93.13 4404.40 32696.40 2010-07-15 13:31:11.000 196 32394.51 93.15 4404.40 32696.36 2010-07-15 13:31:12.000 196 32394.54 93.13 4404.42 32696.46 2010-07-15 13:31:13.000 196 32394.52 93.11 4404.39 32696.34 2010-07-15 13:31:14.000 196 32394.54 93.14 4404.39 32696.39 2010-07-15 13:31:15.000 196 32394.54 93.13 4404.40 32696.50 2010-07-15 13:31:16.000 196 32394.54 93.08 4404.40 32696.38 2010-07-15 13:31:17.000 196 32394.56 93.07 4404.41 32696.47 2010-07-15 13:31:18.000 196 32394.53 93.07 4404.44 32696.37 2010-07-15 13:31:19.000 196 32394.49 93.08 4404.44 32696.40 2010-07-15 13:31:20.000 196 32394.50 93.08 4404.42 32696.37 2010-07-15 13:31:21.000 196 32394.51 93.12 4404.44 32696.44 2010-07-15 13:31:22.000 196 32394.52 93.11 4404.41 32696.39 2010-07-15 13:31:23.000 196 32394.52 93.08 4404.44 32696.41 2010-07-15 13:31:24.000 196 32394.49 93.08 4404.48 32696.38 2010-07-15 13:31:25.000 196 32394.50 93.07 4404.46 32696.40 2010-07-15 13:31:26.000 196 32394.54 93.08 4404.47 32696.38 2010-07-15 13:31:27.000 196 32394.53 93.09 4404.49 32696.40 2010-07-15 13:31:28.000 196 32394.54 93.07 4404.49 32696.41 2010-07-15 13:31:29.000 196 32394.57 93.03 4404.51 32696.46 2010-07-15 13:31:30.000 196 32394.57 93.05 4404.52 32696.43 2010-07-15 13:31:31.000 196 32394.56 93.06 4404.49 32696.38 2010-07-15 13:31:32.000 196 32394.54 93.10 4404.46 32696.40 2010-07-15 13:31:33.000 196 32394.56 93.10 4404.48 32696.42 2010-07-15 13:31:34.000 196 32394.55 93.09 4404.50 32696.40 2010-07-15 13:31:35.000 196 32394.59 93.05 4404.48 32696.36 2010-07-15 13:31:36.000 196 32394.56 93.04 4404.51 32696.49 2010-07-15 13:31:37.000 196 32394.56 93.06 4404.47 32696.42 2010-07-15 13:31:38.000 196 32394.56 93.03 4404.47 32696.52 2010-07-15 13:31:39.000 196 32394.59 93.02 4404.46 32696.47 2010-07-15 13:31:40.000 196 32394.57 93.04 4404.44 32696.42 2010-07-15 13:31:41.000 196 32394.58 93.03 4404.45 32696.46 2010-07-15 13:31:42.000 196 32394.61 93.01 4404.48 32696.40 2010-07-15 13:31:43.000 196 32394.60 93.02 4404.49 32696.52 2010-07-15 13:31:44.000 196 32394.59 93.01 4404.48 32696.45 2010-07-15 13:31:45.000 196 32394.61 93.02 4404.45 32696.50 2010-07-15 13:31:46.000 196 32394.64 93.01 4404.46 32696.40 2010-07-15 13:31:47.000 196 32394.62 93.02 4404.45 32696.39 2010-07-15 13:31:48.000 196 32394.63 93.04 4404.48 32696.43 2010-07-15 13:31:49.000 196 32394.61 93.05 4404.52 32696.49 2010-07-15 13:31:50.000 196 32394.57 93.02 4404.51 32696.50 2010-07-15 13:31:51.000 196 32394.58 93.01 4404.53 32696.39 2010-07-15 13:31:52.000 196 32394.60 93.01 4404.55 32696.35 2010-07-15 13:31:53.000 196 32394.59 93.01 4404.53 32696.51 2010-07-15 13:31:54.000 196 32394.60 93.02 4404.53 32696.41 2010-07-15 13:31:55.000 196 32394.58 92.99 4404.55 32696.50 2010-07-15 13:31:56.000 196 32394.58 92.98 4404.54 32696.42 2010-07-15 13:31:57.000 196 32394.56 92.97 4404.56 32696.44 2010-07-15 13:31:58.000 196 32394.56 92.98 4404.55 32696.44 2010-07-15 13:31:59.000 196 32394.58 92.92 4404.54 32696.49 2010-07-15 13:32:00.000 196 32394.55 92.88 4404.56 32696.44 2010-07-15 13:32:01.000 196 32394.49 92.88 4404.55 32696.50 2010-07-15 13:32:02.000 196 32394.54 92.88 4404.54 32696.45 2010-07-15 13:32:03.000 196 32394.52 92.88 4404.52 32696.51 2010-07-15 13:32:04.000 196 32394.51 92.85 4404.48 32696.43 2010-07-15 13:32:05.000 196 32394.53 92.86 4404.51 32696.36 2010-07-15 13:32:06.000 196 32394.52 92.88 4404.54 32696.47 2010-07-15 13:32:07.000 196 32394.56 92.88 4404.56 32696.39 2010-07-15 13:32:08.000 196 32394.57 92.87 4404.57 32696.51 2010-07-15 13:32:09.000 196 32394.57 92.85 4404.53 32696.49 2010-07-15 13:32:10.000 196 32394.57 92.86 4404.54 32696.44 2010-07-15 13:32:11.000 196 32394.57 92.86 4404.56 32696.49 2010-07-15 13:32:12.000 196 32394.54 92.89 4404.54 32696.48 2010-07-15 13:32:13.000 196 32394.55 92.86 4404.55 32696.41 2010-07-15 13:32:14.000 196 32394.56 92.84 4404.51 32696.47 2010-07-15 13:32:15.000 196 32394.57 92.87 4404.54 32696.49 2010-07-15 13:32:16.000 196 32394.55 92.89 4404.50 32696.45 2010-07-15 13:32:17.000 196 32394.53 92.87 4404.50 32696.42 2010-07-15 13:32:18.000 196 32394.53 92.86 4404.51 32696.48 2010-07-15 13:32:19.000 196 32394.56 92.86 4404.53 32696.43 2010-07-15 13:32:20.000 196 32394.56 92.84 4404.50 32696.39 2010-07-15 13:32:21.000 196 32394.55 92.84 4404.51 32696.48 2010-07-15 13:32:22.000 196 32394.56 92.80 4404.52 32696.47 2010-07-15 13:32:23.000 196 32394.61 92.85 4404.50 32696.52 2010-07-15 13:32:24.000 196 32394.61 92.82 4404.49 32696.47 2010-07-15 13:32:25.000 196 32394.59 92.76 4404.50 32696.52 2010-07-15 13:32:26.000 196 32394.55 92.77 4404.47 32696.54 2010-07-15 13:32:27.000 196 32394.61 92.75 4404.48 32696.44 2010-07-15 13:32:28.000 196 32394.60 92.78 4404.51 32696.50 2010-07-15 13:32:29.000 196 32394.60 92.75 4404.55 32696.44 2010-07-15 13:32:30.000 196 32394.60 92.74 4404.51 32696.48 2010-07-15 13:32:31.000 196 32394.63 92.79 4404.52 32696.47 2010-07-15 13:32:32.000 196 32394.58 92.81 4404.48 32696.52 2010-07-15 13:32:33.000 196 32394.60 92.81 4404.44 32696.53 2010-07-15 13:32:34.000 196 32394.61 92.79 4404.47 32696.52 2010-07-15 13:32:35.000 196 32394.63 92.78 4404.48 32696.50 2010-07-15 13:32:36.000 196 32394.63 92.76 4404.49 32696.51 2010-07-15 13:32:37.000 196 32394.60 92.73 4404.48 32696.49 2010-07-15 13:32:38.000 196 32394.58 92.74 4404.46 32696.57 2010-07-15 13:32:39.000 196 32394.58 92.72 4404.44 32696.42 2010-07-15 13:32:40.000 196 32394.57 92.78 4404.49 32696.54 2010-07-15 13:32:41.000 196 32394.61 92.80 4404.52 32696.43 2010-07-15 13:32:42.000 196 32394.57 92.77 4404.47 32696.49 2010-07-15 13:32:43.000 196 32394.55 92.75 4404.46 32696.52 2010-07-15 13:32:44.000 196 32394.54 92.74 4404.49 32696.52 2010-07-15 13:32:45.000 196 32394.58 92.75 4404.48 32696.48 2010-07-15 13:32:46.000 196 32394.57 92.72 4404.54 32696.43 2010-07-15 13:32:47.000 196 32394.55 92.68 4404.54 32696.56 2010-07-15 13:32:48.000 196 32394.55 92.70 4404.53 32696.50 2010-07-15 13:32:49.000 196 32394.56 92.68 4404.55 32696.47 2010-07-15 13:32:50.000 196 32394.54 92.71 4404.52 32696.52 2010-07-15 13:32:51.000 196 32394.60 92.69 4404.51 32696.41 2010-07-15 13:32:52.000 196 32394.59 92.67 4404.47 32696.50 2010-07-15 13:32:53.000 196 32394.58 92.68 4404.46 32696.41 2010-07-15 13:32:54.000 196 32394.60 92.66 4404.51 32696.50 2010-07-15 13:32:55.000 196 32394.60 92.64 4404.51 32696.52 2010-07-15 13:32:56.000 196 32394.59 92.67 4404.51 32696.49 2010-07-15 13:32:57.000 196 32394.58 92.66 4404.50 32696.39 2010-07-15 13:32:58.000 196 32394.57 92.65 4404.58 32696.47 2010-07-15 13:32:59.000 196 32394.58 92.63 4404.60 32696.44 2010-07-15 13:33:00.000 196 32394.59 92.65 4404.57 32696.48 2010-07-15 13:33:01.000 196 32394.60 92.61 4404.54 32696.51 2010-07-15 13:33:02.000 196 32394.66 92.57 4404.61 32696.50 2010-07-15 13:33:03.000 196 32394.60 92.61 4404.57 32696.42 2010-07-15 13:33:04.000 196 32394.58 92.62 4404.59 32696.47 2010-07-15 13:33:05.000 196 32394.58 92.60 4404.59 32696.53 2010-07-15 13:33:06.000 196 32394.62 92.58 4404.57 32696.51 2010-07-15 13:33:07.000 196 32394.62 92.56 4404.56 32696.48 2010-07-15 13:33:08.000 196 32394.59 92.59 4404.54 32696.45 2010-07-15 13:33:09.000 196 32394.62 92.58 4404.58 32696.50 2010-07-15 13:33:10.000 196 32394.65 92.59 4404.59 32696.59 2010-07-15 13:33:11.000 196 32394.66 92.53 4404.58 32696.50 2010-07-15 13:33:12.000 196 32394.68 92.53 4404.57 32696.50 2010-07-15 13:33:13.000 196 32394.68 92.53 4404.60 32696.49 2010-07-15 13:33:14.000 196 32394.64 92.52 4404.63 32696.55 2010-07-15 13:33:15.000 196 32394.65 92.51 4404.61 32696.52 2010-07-15 13:33:16.000 196 32394.65 92.52 4404.59 32696.54 2010-07-15 13:33:17.000 196 32394.65 92.51 4404.61 32696.49 2010-07-15 13:33:18.000 196 32394.59 92.48 4404.58 32696.64 2010-07-15 13:33:19.000 196 32394.58 92.44 4404.57 32696.50 2010-07-15 13:33:20.000 196 32394.61 92.48 4404.61 32696.44 2010-07-15 13:33:21.000 196 32394.60 92.45 4404.60 32696.63 2010-07-15 13:33:22.000 196 32394.62 92.50 4404.60 32696.46 2010-07-15 13:33:23.000 196 32394.65 92.47 4404.60 32696.51 2010-07-15 13:33:24.000 196 32394.63 92.42 4404.58 32696.48 2010-07-15 13:33:25.000 196 32394.63 92.38 4404.58 32696.62 2010-07-15 13:33:26.000 196 32394.64 92.38 4404.56 32696.53 2010-07-15 13:33:27.000 196 32394.67 92.38 4404.52 32696.43 2010-07-15 13:33:28.000 196 32394.66 92.39 4404.50 32696.53 2010-07-15 13:33:29.000 196 32394.67 92.39 4404.53 32696.48 2010-07-15 13:33:30.000 196 32394.67 92.38 4404.57 32696.58 2010-07-15 13:33:31.000 196 32394.66 92.35 4404.56 32696.52 2010-07-15 13:33:32.000 196 32394.65 92.37 4404.56 32696.50 2010-07-15 13:33:33.000 196 32394.66 92.34 4404.59 32696.56 2010-07-15 13:33:34.000 196 32394.64 92.34 4404.56 32696.54 2010-07-15 13:33:35.000 196 32394.65 92.31 4404.54 32696.55 2010-07-15 13:33:36.000 196 32394.65 92.33 4404.54 32696.62 2010-07-15 13:33:37.000 196 32394.67 92.33 4404.55 32696.51 2010-07-15 13:33:38.000 196 32394.64 92.36 4404.57 32696.53 2010-07-15 13:33:39.000 196 32394.67 92.38 4404.55 32696.60 2010-07-15 13:33:40.000 196 32394.64 92.35 4404.57 32696.51 2010-07-15 13:33:41.000 196 32394.65 92.36 4404.58 32696.49 2010-07-15 13:33:42.000 196 32394.65 92.33 4404.62 32696.56 2010-07-15 13:33:43.000 196 32394.67 92.35 4404.59 32696.56 2010-07-15 13:33:44.000 196 32394.67 92.38 4404.60 32696.47 2010-07-15 13:33:45.000 196 32394.65 92.32 4404.63 32696.49 2010-07-15 13:33:46.000 196 32394.64 92.34 4404.60 32696.57 2010-07-15 13:33:47.000 196 32394.67 92.35 4404.59 32696.49 2010-07-15 13:33:48.000 196 32394.65 92.36 4404.59 32696.45 2010-07-15 13:33:49.000 196 32394.65 92.34 4404.59 32696.51 2010-07-15 13:33:50.000 196 32394.63 92.33 4404.60 32696.48 2010-07-15 13:33:51.000 196 32394.60 92.35 4404.63 32696.54 2010-07-15 13:33:52.000 196 32394.60 92.34 4404.61 32696.48 2010-07-15 13:33:53.000 196 32394.59 92.33 4404.60 32696.52 2010-07-15 13:33:54.000 196 32394.55 92.32 4404.61 32696.36 2010-07-15 13:33:55.000 196 32394.57 92.31 4404.62 32696.44 2010-07-15 13:33:56.000 196 32394.56 92.30 4404.61 32696.48 2010-07-15 13:33:57.000 196 32394.60 92.32 4404.60 32696.43 2010-07-15 13:33:58.000 196 32394.64 92.31 4404.60 32696.46 2010-07-15 13:33:59.000 196 32394.63 92.30 4404.65 32696.45 2010-07-15 13:34:00.000 196 32394.56 92.32 4404.64 32696.39 2010-07-15 13:34:01.000 196 32394.52 92.30 4404.60 32696.34 2010-07-15 13:34:02.000 196 32394.54 92.28 4404.60 32696.39 2010-07-15 13:34:03.000 196 32394.57 92.27 4404.64 32696.44 2010-07-15 13:34:04.000 196 32394.56 92.31 4404.63 32696.34 2010-07-15 13:34:05.000 196 32394.59 92.31 4404.62 32696.41 2010-07-15 13:34:06.000 196 32394.57 92.28 4404.63 32696.37 2010-07-15 13:34:07.000 196 32394.56 92.24 4404.63 32696.48 2010-07-15 13:34:08.000 196 32394.59 92.24 4404.59 32696.43 2010-07-15 13:34:09.000 196 32394.56 92.27 4404.56 32696.40 2010-07-15 13:34:10.000 196 32394.54 92.28 4404.60 32696.38 2010-07-15 13:34:11.000 196 32394.51 92.32 4404.58 32696.49 2010-07-15 13:34:12.000 196 32394.53 92.35 4404.58 32696.47 2010-07-15 13:34:13.000 196 32394.53 92.35 4404.57 32696.41 2010-07-15 13:34:14.000 196 32394.49 92.33 4404.55 32696.39 2010-07-15 13:34:15.000 196 32394.50 92.27 4404.53 32696.42 2010-07-15 13:34:16.000 196 32394.50 92.28 4404.56 32696.38 2010-07-15 13:34:17.000 196 32394.50 92.28 4404.55 32696.35 2010-07-15 13:34:18.000 196 32394.51 92.29 4404.54 32696.37 2010-07-15 13:34:19.000 196 32394.53 92.28 4404.56 32696.37 2010-07-15 13:34:20.000 196 32394.54 92.29 4404.58 32696.44 2010-07-15 13:34:21.000 196 32394.53 92.26 4404.59 32696.40 2010-07-15 13:34:22.000 196 32394.51 92.27 4404.56 32696.39 2010-07-15 13:34:23.000 196 32394.53 92.24 4404.58 32696.49 2010-07-15 13:34:24.000 196 32394.53 92.24 4404.60 32696.36 2010-07-15 13:34:25.000 196 32394.53 92.23 4404.61 32696.36 2010-07-15 13:34:26.000 196 32394.53 92.26 4404.59 32696.36 2010-07-15 13:34:27.000 196 32394.52 92.27 4404.55 32696.43 2010-07-15 13:34:28.000 196 32394.56 92.26 4404.59 32696.37 2010-07-15 13:34:29.000 196 32394.55 92.23 4404.56 32696.36 2010-07-15 13:34:30.000 196 32394.58 92.23 4404.60 32696.44 2010-07-15 13:34:31.000 196 32394.56 92.29 4404.60 32696.39 2010-07-15 13:34:32.000 196 32394.54 92.28 4404.59 32696.41 2010-07-15 13:34:33.000 196 32394.56 92.26 4404.62 32696.37 2010-07-15 13:34:34.000 196 32394.53 92.26 4404.61 32696.38 2010-07-15 13:34:35.000 196 32394.50 92.29 4404.57 32696.40 2010-07-15 13:34:36.000 196 32394.49 92.30 4404.56 32696.31 2010-07-15 13:34:37.000 196 32394.49 92.27 4404.59 32696.37 2010-07-15 13:34:38.000 196 32394.50 92.25 4404.62 32696.43 2010-07-15 13:34:39.000 196 32394.51 92.24 4404.61 32696.34 2010-07-15 13:34:40.000 196 32394.50 92.25 4404.58 32696.34 2010-07-15 13:34:41.000 196 32394.51 92.25 4404.60 32696.40 2010-07-15 13:34:42.000 196 32394.49 92.24 4404.60 32696.30 2010-07-15 13:34:43.000 196 32394.51 92.23 4404.61 32696.32 2010-07-15 13:34:44.000 196 32394.51 92.28 4404.61 32696.44 2010-07-15 13:34:45.000 196 32394.50 92.26 4404.57 32696.26 2010-07-15 13:34:46.000 196 32394.50 92.26 4404.58 32696.29 2010-07-15 13:34:47.000 196 32394.48 92.26 4404.61 32696.26 2010-07-15 13:34:48.000 196 32394.47 92.29 4404.58 32696.33 2010-07-15 13:34:49.000 196 32394.44 92.30 4404.58 32696.32 2010-07-15 13:34:50.000 196 32394.46 92.25 4404.60 32696.30 2010-07-15 13:34:51.000 196 32394.46 92.22 4404.62 32696.28 2010-07-15 13:34:52.000 196 32394.46 92.23 4404.58 32696.35 2010-07-15 13:34:53.000 196 32394.46 92.24 4404.55 32696.25 2010-07-15 13:34:54.000 196 32394.44 92.27 4404.58 32696.35 2010-07-15 13:34:55.000 196 32394.47 92.20 4404.58 32696.36 2010-07-15 13:34:56.000 196 32394.46 92.22 4404.54 32696.23 2010-07-15 13:34:57.000 196 32394.47 92.21 4404.55 32696.35 2010-07-15 13:34:58.000 196 32394.48 92.19 4404.56 32696.29 2010-07-15 13:34:59.000 196 32394.52 92.19 4404.56 32696.35 2010-07-15 13:35:00.000 196 32394.51 92.17 4404.56 32696.30 2010-07-15 13:35:01.000 196 32394.47 92.17 4404.56 32696.32 2010-07-15 13:35:02.000 196 32394.49 92.19 4404.58 32696.34 2010-07-15 13:35:03.000 196 32394.53 92.19 4404.60 32696.31 2010-07-15 13:35:04.000 196 32394.55 92.21 4404.60 32696.39 2010-07-15 13:35:05.000 196 32394.55 92.21 4404.61 32696.32 2010-07-15 13:35:06.000 196 32394.53 92.26 4404.59 32696.35 2010-07-15 13:35:07.000 196 32394.55 92.23 4404.56 32696.32 2010-07-15 13:35:08.000 196 32394.53 92.20 4404.55 32696.25 2010-07-15 13:35:09.000 196 32394.56 92.20 4404.53 32696.40 2010-07-15 13:35:10.000 196 32394.56 92.17 4404.53 32696.23 2010-07-15 13:35:11.000 196 32394.54 92.15 4404.53 32696.35 2010-07-15 13:35:12.000 196 32394.51 92.17 4404.54 32696.28 2010-07-15 13:35:13.000 196 32394.51 92.19 4404.52 32696.30 2010-07-15 13:35:14.000 196 32394.53 92.19 4404.54 32696.35 2010-07-15 13:35:15.000 196 32394.54 92.15 4404.56 32696.26 2010-07-15 13:35:16.000 196 32394.53 92.12 4404.55 32696.25 2010-07-15 13:35:17.000 196 32394.54 92.10 4404.55 32696.32 2010-07-15 13:35:18.000 196 32394.53 92.14 4404.54 32696.32 2010-07-15 13:35:19.000 196 32394.55 92.17 4404.56 32696.32 2010-07-15 13:35:20.000 196 32394.54 92.15 4404.55 32696.37 2010-07-15 13:35:21.000 196 32394.55 92.15 4404.57 32696.33 2010-07-15 13:35:22.000 196 32394.53 92.16 4404.56 32696.42 2010-07-15 13:35:23.000 196 32394.56 92.15 4404.57 32696.27 2010-07-15 13:35:24.000 196 32394.53 92.15 4404.54 32696.32 2010-07-15 13:35:25.000 196 32394.51 92.11 4404.50 32696.32 2010-07-15 13:35:26.000 196 32394.54 92.11 4404.53 32696.40 2010-07-15 13:35:27.000 196 32394.51 92.13 4404.55 32696.27 2010-07-15 13:35:28.000 196 32394.49 92.12 4404.59 32696.27 2010-07-15 13:35:29.000 196 32394.53 92.07 4404.59 32696.36 2010-07-15 13:35:30.000 196 32394.56 92.06 4404.57 32696.42 2010-07-15 13:35:31.000 196 32394.56 92.06 4404.51 32696.39 2010-07-15 13:35:32.000 196 32394.55 92.07 4404.53 32696.37 2010-07-15 13:35:33.000 196 32394.56 92.02 4404.54 32696.32 2010-07-15 13:35:34.000 196 32394.56 92.03 4404.56 32696.38 2010-07-15 13:35:35.000 196 32394.57 92.00 4404.58 32696.49 2010-07-15 13:35:36.000 196 32394.57 92.00 4404.61 32696.33 2010-07-15 13:35:37.000 196 32394.55 91.99 4404.61 32696.32 2010-07-15 13:35:38.000 196 32394.53 91.98 4404.57 32696.49 2010-07-15 13:35:39.000 196 32394.54 91.94 4404.60 32696.34 2010-07-15 13:35:40.000 196 32394.54 91.95 4404.62 32696.38 2010-07-15 13:35:41.000 196 32394.57 91.96 4404.60 32696.38 2010-07-15 13:35:42.000 196 32394.57 91.96 4404.56 32696.45 2010-07-15 13:35:43.000 196 32394.54 91.98 4404.54 32696.38 2010-07-15 13:35:44.000 196 32394.53 91.98 4404.54 32696.34 2010-07-15 13:35:45.000 196 32394.55 91.97 4404.52 32696.34 2010-07-15 13:35:46.000 196 32394.48 91.98 4404.51 32696.40 2010-07-15 13:35:47.000 196 32394.49 91.95 4404.58 32696.35 2010-07-15 13:35:48.000 196 32394.48 91.97 4404.57 32696.34 2010-07-15 13:35:49.000 196 32394.50 91.94 4404.55 32696.36 2010-07-15 13:35:50.000 196 32394.43 91.96 4404.60 32696.41 2010-07-15 13:35:51.000 196 32394.46 91.95 4404.64 32696.32 2010-07-15 13:35:52.000 196 32394.50 91.94 4404.65 32696.32 2010-07-15 13:35:53.000 196 32394.48 91.92 4404.61 32696.29 2010-07-15 13:35:54.000 196 32394.45 91.93 4404.59 32696.40 2010-07-15 13:35:55.000 196 32394.47 91.95 4404.56 32696.35 2010-07-15 13:35:56.000 196 32394.51 91.98 4404.58 32696.43 2010-07-15 13:35:57.000 196 32394.54 91.99 4404.62 32696.28 2010-07-15 13:35:58.000 196 32394.56 91.95 4404.64 32696.45 2010-07-15 13:35:59.000 196 32394.52 91.94 4404.63 32696.29 2010-07-15 13:36:00.000 196 32394.54 91.95 4404.58 32696.40 2010-07-15 13:36:01.000 196 32394.56 91.90 4404.60 32696.34 2010-07-15 13:36:02.000 196 32394.55 91.90 4404.60 32696.39 2010-07-15 13:36:03.000 196 32394.56 91.90 4404.58 32696.38 2010-07-15 13:36:04.000 196 32394.57 91.87 4404.58 32696.41 2010-07-15 13:36:05.000 196 32394.59 91.81 4404.55 32696.36 2010-07-15 13:36:06.000 196 32394.61 91.84 4404.53 32696.40 2010-07-15 13:36:07.000 196 32394.61 91.85 4404.58 32696.30 2010-07-15 13:36:08.000 196 32394.62 91.88 4404.59 32696.49 2010-07-15 13:36:09.000 196 32394.62 91.85 4404.56 32696.36 2010-07-15 13:36:10.000 196 32394.62 91.83 4404.52 32696.40 2010-07-15 13:36:11.000 196 32394.65 91.83 4404.54 32696.39 2010-07-15 13:36:12.000 196 32394.65 91.84 4404.55 32696.40 2010-07-15 13:36:13.000 196 32394.61 91.86 4404.55 32696.38 2010-07-15 13:36:14.000 196 32394.62 91.91 4404.60 32696.42 2010-07-15 13:36:15.000 196 32394.63 91.86 4404.64 32696.42 2010-07-15 13:36:16.000 196 32394.64 91.88 4404.61 32696.47 2010-07-15 13:36:17.000 196 32394.64 91.85 4404.60 32696.38 2010-07-15 13:36:18.000 196 32394.63 91.84 4404.61 32696.44 2010-07-15 13:36:19.000 196 32394.62 91.86 4404.60 32696.43 2010-07-15 13:36:20.000 196 32394.61 91.88 4404.65 32696.39 2010-07-15 13:36:21.000 196 32394.63 91.88 4404.66 32696.40 2010-07-15 13:36:22.000 196 32394.63 91.86 4404.66 32696.46 2010-07-15 13:36:23.000 196 32394.64 91.80 4404.62 32696.46 2010-07-15 13:36:24.000 196 32394.66 91.79 4404.62 32696.48 2010-07-15 13:36:25.000 196 32394.72 91.79 4404.59 32696.49 2010-07-15 13:36:26.000 196 32394.71 91.79 4404.56 32696.44 2010-07-15 13:36:27.000 196 32394.71 91.74 4404.62 32696.48 2010-07-15 13:36:28.000 196 32394.70 91.77 4404.65 32696.47 2010-07-15 13:36:29.000 196 32394.75 91.77 4404.63 32696.40 2010-07-15 13:36:30.000 196 32394.79 91.76 4404.59 32696.46 2010-07-15 13:36:31.000 196 32394.80 91.72 4404.59 32696.49 2010-07-15 13:36:32.000 196 32394.73 91.77 4404.62 32696.58 2010-07-15 13:36:33.000 196 32394.71 91.74 4404.60 32696.50 2010-07-15 13:36:34.000 196 32394.71 91.70 4404.57 32696.51 2010-07-15 13:36:35.000 196 32394.72 91.65 4404.59 32696.47 2010-07-15 13:36:36.000 196 32394.74 91.69 4404.59 32696.52 2010-07-15 13:36:37.000 196 32394.76 91.66 4404.58 32696.55 2010-07-15 13:36:38.000 196 32394.72 91.68 4404.59 32696.59 2010-07-15 13:36:39.000 196 32394.76 91.66 4404.59 32696.52 2010-07-15 13:36:40.000 196 32394.82 91.63 4404.56 32696.62 2010-07-15 13:36:41.000 196 32394.82 91.66 4404.54 32696.60 2010-07-15 13:36:42.000 196 32394.79 91.63 4404.54 32696.52 2010-07-15 13:36:43.000 196 32394.78 91.64 4404.51 32696.56 2010-07-15 13:36:44.000 196 32394.75 91.65 4404.49 32696.49 2010-07-15 13:36:45.000 196 32394.76 91.67 4404.53 32696.64 2010-07-15 13:36:46.000 196 32394.74 91.65 4404.52 32696.61 2010-07-15 13:36:47.000 196 32394.75 91.66 4404.50 32696.44 2010-07-15 13:36:48.000 196 32394.76 91.68 4404.47 32696.56 2010-07-15 13:36:49.000 196 32394.79 91.68 4404.52 32696.67 2010-07-15 13:36:50.000 196 32394.78 91.71 4404.52 32696.57 2010-07-15 13:36:51.000 196 32394.79 91.68 4404.47 32696.68 2010-07-15 13:36:52.000 196 32394.75 91.67 4404.50 32696.58 2010-07-15 13:36:53.000 196 32394.74 91.64 4404.52 32696.60 2010-07-15 13:36:54.000 196 32394.76 91.66 4404.51 32696.59 2010-07-15 13:36:55.000 196 32394.79 91.64 4404.53 32696.53 2010-07-15 13:36:56.000 196 32394.79 91.63 4404.53 32696.65 2010-07-15 13:36:57.000 196 32394.80 91.64 4404.53 32696.53 2010-07-15 13:36:58.000 196 32394.79 91.58 4404.55 32696.55 2010-07-15 13:36:59.000 196 32394.79 91.56 4404.53 32696.62 2010-07-15 13:37:00.000 196 32394.76 91.59 4404.51 32696.48 2010-07-15 13:37:01.000 196 32394.74 91.57 4404.50 32696.61 2010-07-15 13:37:02.000 196 32394.75 91.55 4404.53 32696.54 2010-07-15 13:37:03.000 196 32394.78 91.54 4404.52 32696.54 2010-07-15 13:37:04.000 196 32394.79 91.55 4404.56 32696.65 2010-07-15 13:37:05.000 196 32394.76 91.53 4404.57 32696.49 2010-07-15 13:37:06.000 196 32394.71 91.56 4404.58 32696.55 2010-07-15 13:37:07.000 196 32394.74 91.58 4404.62 32696.54 2010-07-15 13:37:08.000 196 32394.72 91.58 4404.58 32696.60 2010-07-15 13:37:09.000 196 32394.73 91.58 4404.59 32696.51 2010-07-15 13:37:10.000 196 32394.75 91.61 4404.57 32696.58 2010-07-15 13:37:11.000 196 32394.74 91.60 4404.56 32696.49 2010-07-15 13:37:12.000 196 32394.69 91.58 4404.49 32696.63 2010-07-15 13:37:13.000 196 32394.73 91.58 4404.48 32696.55 2010-07-15 13:37:14.000 196 32394.72 91.58 4404.51 32696.60 2010-07-15 13:37:15.000 196 32394.73 91.60 4404.49 32696.52 2010-07-15 13:37:16.000 196 32394.72 91.59 4404.48 32696.56 2010-07-15 13:37:17.000 196 32394.72 91.55 4404.49 32696.57 2010-07-15 13:37:18.000 196 32394.74 91.56 4404.52 32696.55 2010-07-15 13:37:19.000 196 32394.79 91.55 4404.55 32696.54 2010-07-15 13:37:20.000 196 32394.78 91.53 4404.57 32696.56 2010-07-15 13:37:21.000 196 32394.76 91.57 4404.56 32696.55 2010-07-15 13:37:22.000 196 32394.72 91.54 4404.54 32696.58 2010-07-15 13:37:23.000 196 32394.71 91.55 4404.50 32696.57 2010-07-15 13:37:24.000 196 32394.67 91.57 4404.54 32696.50 2010-07-15 13:37:25.000 196 32394.72 91.53 4404.58 32696.63 2010-07-15 13:37:26.000 196 32394.72 91.52 4404.57 32696.55 2010-07-15 13:37:27.000 196 32394.73 91.51 4404.55 32696.57 2010-07-15 13:37:28.000 196 32394.72 91.53 4404.52 32696.55 2010-07-15 13:37:29.000 196 32394.68 91.54 4404.49 32696.55 2010-07-15 13:37:30.000 196 32394.71 91.54 4404.48 32696.61 2010-07-15 13:37:31.000 196 32394.75 91.53 4404.48 32696.61 2010-07-15 13:37:32.000 196 32394.70 91.49 4404.46 32696.53 2010-07-15 13:37:33.000 196 32394.69 91.45 4404.46 32696.63 2010-07-15 13:37:34.000 196 32394.69 91.44 4404.46 32696.48 2010-07-15 13:37:35.000 196 32394.69 91.45 4404.47 32696.62 2010-07-15 13:37:36.000 196 32394.73 91.49 4404.49 32696.57 2010-07-15 13:37:37.000 196 32394.74 91.49 4404.51 32696.62 2010-07-15 13:37:38.000 196 32394.71 91.49 4404.51 32696.50 2010-07-15 13:37:39.000 196 32394.76 91.46 4404.53 32696.49 2010-07-15 13:37:40.000 196 32394.76 91.47 4404.53 32696.57 2010-07-15 13:37:41.000 196 32394.78 91.47 4404.50 32696.57 2010-07-15 13:37:42.000 196 32394.77 91.48 4404.49 32696.55 2010-07-15 13:37:43.000 196 32394.72 91.48 4404.49 32696.50 2010-07-15 13:37:44.000 196 32394.69 91.44 4404.50 32696.55 2010-07-15 13:37:45.000 196 32394.70 91.43 4404.51 32696.49 2010-07-15 13:37:46.000 196 32394.73 91.40 4404.45 32696.58 2010-07-15 13:37:47.000 196 32394.73 91.41 4404.44 32696.58 2010-07-15 13:37:48.000 196 32394.72 91.42 4404.46 32696.51 2010-07-15 13:37:49.000 196 32394.74 91.41 4404.49 32696.59 2010-07-15 13:37:50.000 196 32394.73 91.42 4404.51 32696.60 2010-07-15 13:37:51.000 196 32394.75 91.39 4404.49 32696.53 2010-07-15 13:37:52.000 196 32394.77 91.42 4404.49 32696.52 2010-07-15 13:37:53.000 196 32394.74 91.39 4404.50 32696.51 2010-07-15 13:37:54.000 196 32394.70 91.39 4404.49 32696.60 2010-07-15 13:37:55.000 196 32394.69 91.38 4404.45 32696.56 2010-07-15 13:37:56.000 196 32394.66 91.36 4404.50 32696.65 2010-07-15 13:37:57.000 196 32394.74 91.36 4404.52 32696.55 2010-07-15 13:37:58.000 196 32394.74 91.37 4404.52 32696.49 2010-07-15 13:37:59.000 196 32394.72 91.32 4404.55 32696.55 2010-07-15 13:38:00.000 196 32394.70 91.32 4404.52 32696.53 2010-07-15 13:38:01.000 196 32394.71 91.34 4404.52 32696.56 2010-07-15 13:38:02.000 196 32394.69 91.32 4404.46 32696.48 2010-07-15 13:38:03.000 196 32394.73 91.29 4404.48 32696.63 2010-07-15 13:38:04.000 196 32394.73 91.33 4404.54 32696.55 2010-07-15 13:38:05.000 196 32394.69 91.33 4404.53 32696.56 2010-07-15 13:38:06.000 196 32394.70 91.29 4404.57 32696.59 2010-07-15 13:38:07.000 196 32394.69 91.29 4404.60 32696.59 2010-07-15 13:38:08.000 196 32394.66 91.31 4404.57 32696.59 2010-07-15 13:38:09.000 196 32394.70 91.33 4404.55 32696.39 2010-07-15 13:38:10.000 196 32394.66 91.31 4404.54 32696.56 2010-07-15 13:38:11.000 196 32394.68 91.34 4404.48 32696.49 2010-07-15 13:38:12.000 196 32394.69 91.35 4404.45 32696.48 2010-07-15 13:38:13.000 196 32394.73 91.36 4404.49 32696.65 2010-07-15 13:38:14.000 196 32394.74 91.37 4404.50 32696.51 2010-07-15 13:38:15.000 196 32394.74 91.36 4404.45 32696.45 2010-07-15 13:38:16.000 196 32394.72 91.38 4404.45 32696.62 2010-07-15 13:38:17.000 196 32394.73 91.39 4404.48 32696.48 2010-07-15 13:38:18.000 196 32394.72 91.36 4404.51 32696.54 2010-07-15 13:38:19.000 196 32394.73 91.38 4404.45 32696.56 2010-07-15 13:38:20.000 196 32394.70 91.41 4404.44 32696.66 2010-07-15 13:38:21.000 196 32394.70 91.41 4404.46 32696.54 2010-07-15 13:38:22.000 196 32394.70 91.39 4404.45 32696.52 2010-07-15 13:38:23.000 196 32394.72 91.39 4404.46 32696.52 2010-07-15 13:38:24.000 196 32394.73 91.39 4404.47 32696.52 2010-07-15 13:38:25.000 196 32394.72 91.41 4404.46 32696.48 2010-07-15 13:38:26.000 196 32394.67 91.43 4404.45 32696.57 2010-07-15 13:38:27.000 196 32394.70 91.44 4404.45 32696.43 2010-07-15 13:38:28.000 196 32394.70 91.47 4404.45 32696.53 2010-07-15 13:38:29.000 196 32394.68 91.48 4404.46 32696.54 2010-07-15 13:38:30.000 196 32394.69 91.46 4404.50 32696.49 2010-07-15 13:38:31.000 196 32394.71 91.42 4404.47 32696.43 2010-07-15 13:38:32.000 196 32394.70 91.44 4404.50 32696.35 2010-07-15 13:38:33.000 196 32394.70 91.46 4404.52 32696.52 2010-07-15 13:38:34.000 196 32394.65 91.48 4404.54 32696.50 2010-07-15 13:38:35.000 196 32394.64 91.47 4404.55 32696.46 2010-07-15 13:38:36.000 196 32394.62 91.48 4404.54 32696.48 2010-07-15 13:38:37.000 196 32394.63 91.48 4404.50 32696.40 2010-07-15 13:38:38.000 196 32394.64 91.51 4404.51 32696.51 2010-07-15 13:38:39.000 196 32394.62 91.53 4404.50 32696.39 2010-07-15 13:38:40.000 196 32394.61 91.56 4404.52 32696.34 2010-07-15 13:38:41.000 196 32394.59 91.57 4404.51 32696.43 2010-07-15 13:38:42.000 196 32394.54 91.55 4404.44 32696.37 2010-07-15 13:38:43.000 196 32394.57 91.55 4404.44 32696.39 2010-07-15 13:38:44.000 196 32394.59 91.57 4404.47 32696.35 2010-07-15 13:38:45.000 196 32394.58 91.52 4404.43 32696.39 2010-07-15 13:38:46.000 196 32394.56 91.55 4404.45 32696.41 2010-07-15 13:38:47.000 196 32394.56 91.56 4404.47 32696.38 2010-07-15 13:38:48.000 196 32394.56 91.56 4404.49 32696.37 2010-07-15 13:38:49.000 196 32394.53 91.55 4404.48 32696.31 2010-07-15 13:38:50.000 196 32394.49 91.53 4404.43 32696.37 2010-07-15 13:38:51.000 196 32394.52 91.50 4404.47 32696.35 2010-07-15 13:38:52.000 196 32394.51 91.52 4404.47 32696.24 2010-07-15 13:38:53.000 196 32394.51 91.56 4404.44 32696.35 2010-07-15 13:38:54.000 196 32394.48 91.56 4404.45 32696.26 2010-07-15 13:38:55.000 196 32394.49 91.54 4404.46 32696.31 2010-07-15 13:38:56.000 196 32394.48 91.56 4404.48 32696.30 2010-07-15 13:38:57.000 196 32394.48 91.54 4404.50 32696.24 2010-07-15 13:38:58.000 196 32394.46 91.54 4404.49 32696.30 2010-07-15 13:38:59.000 196 32394.47 91.54 4404.47 32696.26 2010-07-15 13:39:00.000 196 32394.47 91.52 4404.49 32696.21 2010-07-15 13:39:01.000 196 32394.42 91.54 4404.46 32696.29 2010-07-15 13:39:02.000 196 32394.40 91.56 4404.45 32696.19 2010-07-15 13:39:03.000 196 32394.38 91.54 4404.46 32696.25 2010-07-15 13:39:04.000 196 32394.36 91.55 4404.46 32696.23 2010-07-15 13:39:05.000 196 32394.35 91.54 4404.47 32696.22 2010-07-15 13:39:06.000 196 32394.36 91.55 4404.50 32696.18 2010-07-15 13:39:07.000 196 32394.38 91.58 4404.55 32696.15 2010-07-15 13:39:08.000 196 32394.37 91.63 4404.56 32696.24 2010-07-15 13:39:09.000 196 32394.35 91.65 4404.56 32696.15 2010-07-15 13:39:10.000 196 32394.36 91.65 4404.54 32696.24 2010-07-15 13:39:11.000 196 32394.36 91.61 4404.52 32696.15 2010-07-15 13:39:12.000 196 32394.33 91.66 4404.52 32696.19 2010-07-15 13:39:13.000 196 32394.36 91.67 4404.53 32696.10 2010-07-15 13:39:14.000 196 32394.32 91.70 4404.50 32696.21 2010-07-15 13:39:15.000 196 32394.34 91.70 4404.48 32696.04 2010-07-15 13:39:16.000 196 32394.32 91.71 4404.46 32696.14 2010-07-15 13:39:17.000 196 32394.34 91.68 4404.44 32696.23 2010-07-15 13:39:18.000 196 32394.37 91.66 4404.42 32696.11 2010-07-15 13:39:19.000 196 32394.40 91.64 4404.48 32696.10 2010-07-15 13:39:20.000 196 32394.34 91.72 4404.48 32696.24 2010-07-15 13:39:21.000 196 32394.26 91.71 4404.51 32696.16 2010-07-15 13:39:22.000 196 32394.23 91.72 4404.52 32696.12 2010-07-15 13:39:23.000 196 32394.26 91.75 4404.48 32696.14 2010-07-15 13:39:24.000 196 32394.25 91.75 4404.50 32696.09 2010-07-15 13:39:25.000 196 32394.28 91.74 4404.52 32696.01 2010-07-15 13:39:26.000 196 32394.25 91.76 4404.53 32696.09 2010-07-15 13:39:27.000 196 32394.28 91.75 4404.54 32696.06 2010-07-15 13:39:28.000 196 32394.27 91.74 4404.56 32696.10 2010-07-15 13:39:29.000 196 32394.29 91.75 4404.55 32696.07 2010-07-15 13:39:30.000 196 32394.26 91.76 4404.54 32696.08 2010-07-15 13:39:31.000 196 32394.27 91.76 4404.53 32696.15 2010-07-15 13:39:32.000 196 32394.25 91.79 4404.55 32696.15 2010-07-15 13:39:33.000 196 32394.24 91.81 4404.52 32696.14 2010-07-15 13:39:34.000 196 32394.24 91.79 4404.49 32696.12 2010-07-15 13:39:35.000 196 32394.30 91.80 4404.50 32696.03 2010-07-15 13:39:36.000 196 32394.30 91.75 4404.49 32696.11 2010-07-15 13:39:37.000 196 32394.28 91.69 4404.45 32696.13 2010-07-15 13:39:38.000 196 32394.30 91.70 4404.42 32696.06 2010-07-15 13:39:39.000 196 32394.29 91.72 4404.41 32696.11 2010-07-15 13:39:40.000 196 32394.27 91.74 4404.44 32696.02 2010-07-15 13:39:41.000 196 32394.27 91.72 4404.46 32696.06 2010-07-15 13:39:42.000 196 32394.26 91.77 4404.50 32696.04 2010-07-15 13:39:43.000 196 32394.26 91.77 4404.50 32696.05 2010-07-15 13:39:44.000 196 32394.27 91.78 4404.50 32696.11 2010-07-15 13:39:45.000 196 32394.26 91.80 4404.51 32696.06 2010-07-15 13:39:46.000 196 32394.24 91.78 4404.52 32696.12 2010-07-15 13:39:47.000 196 32394.24 91.78 4404.50 32696.17 2010-07-15 13:39:48.000 196 32394.21 91.80 4404.51 32696.07 2010-07-15 13:39:49.000 196 32394.25 91.79 4404.54 32696.12 2010-07-15 13:39:50.000 196 32394.22 91.78 4404.54 32696.07 2010-07-15 13:39:51.000 196 32394.22 91.74 4404.52 32696.05 2010-07-15 13:39:52.000 196 32394.20 91.75 4404.47 32696.09 2010-07-15 13:39:53.000 196 32394.22 91.77 4404.48 32696.08 2010-07-15 13:39:54.000 196 32394.22 91.82 4404.51 32695.98 2010-07-15 13:39:55.000 196 32394.21 91.83 4404.50 32696.13 2010-07-15 13:39:56.000 196 32394.20 91.86 4404.48 32696.10 2010-07-15 13:39:57.000 196 32394.19 91.83 4404.44 32696.00 2010-07-15 13:39:58.000 196 32394.19 91.86 4404.42 32696.11 2010-07-15 13:39:59.000 196 32394.23 91.86 4404.40 32696.12 2010-07-15 13:40:00.000 196 32394.23 91.88 4404.41 32696.13 2010-07-15 13:40:01.000 196 32394.22 91.88 4404.48 32696.06 2010-07-15 13:40:02.000 196 32394.22 91.86 4404.48 32696.09 2010-07-15 13:40:03.000 196 32394.23 91.89 4404.49 32696.14 2010-07-15 13:40:04.000 196 32394.22 91.90 4404.53 32696.14 2010-07-15 13:40:05.000 196 32394.22 91.88 4404.45 32696.14 2010-07-15 13:40:06.000 196 32394.22 91.88 4404.46 32696.05 2010-07-15 13:40:07.000 196 32394.24 91.86 4404.48 32696.11 2010-07-15 13:40:08.000 196 32394.30 91.82 4404.47 32696.10 2010-07-15 13:40:09.000 196 32394.29 91.82 4404.46 32696.12 2010-07-15 13:40:10.000 196 32394.28 91.85 4404.46 32696.23 2010-07-15 13:40:11.000 196 32394.32 91.82 4404.50 32696.02 2010-07-15 13:40:12.000 196 32394.32 91.85 4404.50 32696.11 2010-07-15 13:40:13.000 196 32394.33 91.84 4404.49 32696.19 2010-07-15 13:40:14.000 196 32394.32 91.88 4404.50 32696.16 2010-07-15 13:40:15.000 196 32394.37 91.86 4404.48 32696.18 2010-07-15 13:40:16.000 196 32394.35 91.83 4404.49 32696.13 2010-07-15 13:40:17.000 196 32394.36 91.81 4404.52 32696.16 2010-07-15 13:40:18.000 196 32394.36 91.84 4404.53 32696.22 2010-07-15 13:40:19.000 196 32394.38 91.80 4404.52 32696.16 2010-07-15 13:40:20.000 196 32394.35 91.81 4404.49 32696.07 2010-07-15 13:40:21.000 196 32394.34 91.85 4404.47 32696.23 2010-07-15 13:40:22.000 196 32394.32 91.86 4404.48 32696.18 2010-07-15 13:40:23.000 196 32394.29 91.84 4404.54 32696.13 2010-07-15 13:40:24.000 196 32394.28 91.85 4404.52 32696.20 2010-07-15 13:40:25.000 196 32394.30 91.87 4404.51 32696.11 2010-07-15 13:40:26.000 196 32394.28 91.87 4404.48 32696.16 2010-07-15 13:40:27.000 196 32394.27 91.87 4404.49 32696.17 2010-07-15 13:40:28.000 196 32394.31 91.86 4404.50 32696.19 2010-07-15 13:40:29.000 196 32394.28 91.83 4404.48 32696.18 2010-07-15 13:40:30.000 196 32394.33 91.82 4404.51 32696.09 2010-07-15 13:40:31.000 196 32394.35 91.81 4404.49 32696.23 2010-07-15 13:40:32.000 196 32394.36 91.79 4404.50 32696.11 2010-07-15 13:40:33.000 196 32394.38 91.80 4404.50 32696.25 2010-07-15 13:40:34.000 196 32394.33 91.80 4404.53 32696.13 2010-07-15 13:40:35.000 196 32394.33 91.75 4404.54 32696.20 2010-07-15 13:40:36.000 196 32394.36 91.78 4404.51 32696.17 2010-07-15 13:40:37.000 196 32394.36 91.77 4404.50 32696.18 2010-07-15 13:40:38.000 196 32394.35 91.80 4404.51 32696.15 2010-07-15 13:40:39.000 196 32394.39 91.83 4404.52 32696.13 2010-07-15 13:40:40.000 196 32394.35 91.84 4404.53 32696.15 2010-07-15 13:40:41.000 196 32394.38 91.84 4404.52 32696.06 2010-07-15 13:40:42.000 196 32394.36 91.84 4404.48 32696.16 2010-07-15 13:40:43.000 196 32394.37 91.78 4404.48 32696.24 2010-07-15 13:40:44.000 196 32394.33 91.76 4404.51 32696.02 2010-07-15 13:40:45.000 196 32394.29 91.70 4404.52 32696.11 2010-07-15 13:40:46.000 196 32394.27 91.75 4404.51 32696.07 2010-07-15 13:40:47.000 196 32394.25 91.77 4404.55 32696.16 2010-07-15 13:40:48.000 196 32394.25 91.74 4404.53 32696.15 2010-07-15 13:40:49.000 196 32394.24 91.76 4404.52 32696.01 2010-07-15 13:40:50.000 196 32394.23 91.78 4404.51 32696.05 2010-07-15 13:40:51.000 196 32394.24 91.77 4404.52 32696.01 2010-07-15 13:40:52.000 196 32394.24 91.79 4404.51 32696.11 2010-07-15 13:40:53.000 196 32394.22 91.75 4404.53 32696.03 2010-07-15 13:40:54.000 196 32394.16 91.75 4404.57 32696.00 2010-07-15 13:40:55.000 196 32394.17 91.74 4404.55 32696.01 2010-07-15 13:40:56.000 196 32394.15 91.78 4404.52 32696.16 2010-07-15 13:40:57.000 196 32394.19 91.75 4404.53 32696.00 2010-07-15 13:40:58.000 196 32394.17 91.73 4404.52 32696.08 2010-07-15 13:40:59.000 196 32394.15 91.71 4404.49 32696.03 2010-07-15 13:41:00.000 196 32394.14 91.70 4404.54 32696.02 2010-07-15 13:41:01.000 196 32394.16 91.72 4404.55 32695.95 2010-07-15 13:41:02.000 196 32394.17 91.69 4404.52 32696.07 2010-07-15 13:41:03.000 196 32394.18 91.72 4404.50 32695.98 2010-07-15 13:41:04.000 196 32394.19 91.75 4404.52 32695.86 2010-07-15 13:41:05.000 196 32394.18 91.75 4404.50 32696.02 2010-07-15 13:41:06.000 196 32394.17 91.73 4404.51 32696.04 2010-07-15 13:41:07.000 196 32394.16 91.72 4404.51 32696.03 2010-07-15 13:41:08.000 196 32394.15 91.75 4404.51 32695.97 2010-07-15 13:41:09.000 196 32394.14 91.78 4404.51 32695.96 2010-07-15 13:41:10.000 196 32394.12 91.80 4404.54 32696.00 2010-07-15 13:41:11.000 196 32394.13 91.81 4404.55 32696.04 2010-07-15 13:41:12.000 196 32394.09 91.81 4404.53 32696.00 2010-07-15 13:41:13.000 196 32394.11 91.80 4404.49 32695.91 2010-07-15 13:41:14.000 196 32394.12 91.83 4404.51 32696.04 2010-07-15 13:41:15.000 196 32394.12 91.83 4404.52 32695.91 2010-07-15 13:41:16.000 196 32394.09 91.86 4404.53 32696.03 2010-07-15 13:41:17.000 196 32394.07 91.85 4404.51 32695.91 2010-07-15 13:41:18.000 196 32394.09 91.85 4404.54 32695.92 2010-07-15 13:41:19.000 196 32394.13 91.83 4404.54 32695.92 2010-07-15 13:41:20.000 196 32394.17 91.75 4404.53 32695.92 2010-07-15 13:41:21.000 196 32394.16 91.74 4404.53 32696.06 2010-07-15 13:41:22.000 196 32394.04 91.79 4404.52 32695.95 2010-07-15 13:41:23.000 196 32394.04 91.82 4404.55 32696.00 2010-07-15 13:41:24.000 196 32394.07 91.85 4404.53 32695.95 2010-07-15 13:41:25.000 196 32394.08 91.82 4404.50 32695.92 2010-07-15 13:41:26.000 196 32394.07 91.80 4404.48 32695.98 2010-07-15 13:41:27.000 196 32394.06 91.80 4404.46 32695.91 2010-07-15 13:41:28.000 196 32394.10 91.79 4404.49 32695.93 2010-07-15 13:41:29.000 196 32394.09 91.79 4404.48 32695.92 2010-07-15 13:41:30.000 196 32394.09 91.80 4404.46 32695.91 2010-07-15 13:41:31.000 196 32394.15 91.81 4404.46 32695.94 2010-07-15 13:41:32.000 196 32394.11 91.80 4404.48 32695.97 2010-07-15 13:41:33.000 196 32394.09 91.80 4404.47 32696.01 2010-07-15 13:41:34.000 196 32394.07 91.79 4404.47 32695.92 2010-07-15 13:41:35.000 196 32394.05 91.75 4404.46 32695.89 2010-07-15 13:41:36.000 196 32394.04 91.75 4404.44 32696.02 2010-07-15 13:41:37.000 196 32394.04 91.77 4404.47 32695.88 2010-07-15 13:41:38.000 196 32394.06 91.77 4404.48 32695.95 2010-07-15 13:41:39.000 196 32394.04 91.78 4404.46 32695.93 2010-07-15 13:41:40.000 196 32394.04 91.79 4404.43 32695.86 2010-07-15 13:41:41.000 196 32394.02 91.76 4404.47 32695.90 2010-07-15 13:41:42.000 196 32394.01 91.77 4404.44 32695.90 2010-07-15 13:41:43.000 196 32394.03 91.77 4404.45 32695.92 2010-07-15 13:41:44.000 196 32394.03 91.76 4404.49 32695.87 2010-07-15 13:41:45.000 196 32394.04 91.74 4404.45 32695.93 2010-07-15 13:41:46.000 196 32394.06 91.74 4404.47 32695.93 2010-07-15 13:41:47.000 196 32394.07 91.75 4404.48 32695.85 2010-07-15 13:41:48.000 196 32394.03 91.74 4404.51 32695.93 2010-07-15 13:41:49.000 196 32394.06 91.74 4404.49 32695.88 2010-07-15 13:41:50.000 196 32394.04 91.74 4404.47 32696.01 2010-07-15 13:41:51.000 196 32394.05 91.71 4404.48 32695.89 2010-07-15 13:41:52.000 196 32394.04 91.70 4404.51 32695.92 2010-07-15 13:41:53.000 196 32394.04 91.69 4404.49 32695.87 2010-07-15 13:41:54.000 196 32394.07 91.70 4404.55 32695.94 2010-07-15 13:41:55.000 196 32394.05 91.69 4404.53 32695.91 2010-07-15 13:41:56.000 196 32394.04 91.72 4404.52 32695.89 2010-07-15 13:41:57.000 196 32394.01 91.71 4404.50 32695.91 2010-07-15 13:41:58.000 196 32394.01 91.75 4404.49 32695.89 2010-07-15 13:41:59.000 196 32394.03 91.78 4404.51 32695.85 2010-07-15 13:42:00.000 196 32394.01 91.78 4404.54 32695.91 2010-07-15 13:42:01.000 196 32394.01 91.75 4404.49 32695.88 2010-07-15 13:42:02.000 196 32394.06 91.75 4404.49 32695.84 2010-07-15 13:42:03.000 196 32394.04 91.75 4404.49 32695.90 2010-07-15 13:42:04.000 196 32393.98 91.75 4404.48 32695.90 2010-07-15 13:42:05.000 196 32394.01 91.78 4404.47 32695.91 2010-07-15 13:42:06.000 196 32394.03 91.76 4404.50 32695.97 2010-07-15 13:42:07.000 196 32394.02 91.74 4404.55 32695.85 2010-07-15 13:42:08.000 196 32394.01 91.70 4404.57 32695.89 2010-07-15 13:42:09.000 196 32394.00 91.71 4404.56 32695.86 2010-07-15 13:42:10.000 196 32394.01 91.75 4404.53 32695.93 2010-07-15 13:42:11.000 196 32394.03 91.72 4404.57 32695.86 2010-07-15 13:42:12.000 196 32394.07 91.73 4404.56 32695.91 2010-07-15 13:42:13.000 196 32394.06 91.70 4404.52 32695.82 2010-07-15 13:42:14.000 196 32394.02 91.68 4404.53 32695.83 2010-07-15 13:42:15.000 196 32394.03 91.67 4404.55 32695.88 2010-07-15 13:42:16.000 196 32394.04 91.69 4404.51 32695.91 2010-07-15 13:42:17.000 196 32394.03 91.66 4404.51 32695.83 2010-07-15 13:42:18.000 196 32394.04 91.65 4404.51 32695.93 2010-07-15 13:42:19.000 196 32394.06 91.66 4404.52 32696.01 2010-07-15 13:42:20.000 196 32394.04 91.63 4404.51 32695.94 2010-07-15 13:42:21.000 196 32394.09 91.63 4404.56 32695.98 2010-07-15 13:42:22.000 196 32394.09 91.63 4404.58 32696.03 2010-07-15 13:42:23.000 196 32394.06 91.62 4404.59 32695.90 2010-07-15 13:42:24.000 196 32394.03 91.63 4404.57 32695.93 2010-07-15 13:42:25.000 196 32394.06 91.61 4404.62 32695.92 2010-07-15 13:42:26.000 196 32394.06 91.62 4404.66 32695.99 2010-07-15 13:42:27.000 196 32394.01 91.68 4404.65 32696.00 2010-07-15 13:42:28.000 196 32394.01 91.67 4404.61 32695.92 2010-07-15 13:42:29.000 196 32394.03 91.63 4404.60 32695.93 2010-07-15 13:42:30.000 196 32394.05 91.66 4404.58 32695.93 2010-07-15 13:42:31.000 196 32394.03 91.69 4404.58 32695.87 2010-07-15 13:42:32.000 196 32394.05 91.70 4404.58 32695.92 2010-07-15 13:42:33.000 196 32394.08 91.65 4404.55 32695.94 2010-07-15 13:42:34.000 196 32394.02 91.66 4404.56 32695.89 2010-07-15 13:42:35.000 196 32394.00 91.62 4404.59 32695.94 2010-07-15 13:42:36.000 196 32394.01 91.66 4404.60 32695.87 2010-07-15 13:42:37.000 196 32394.05 91.64 4404.55 32695.95 2010-07-15 13:42:38.000 196 32394.10 91.63 4404.57 32695.93 2010-07-15 13:42:39.000 196 32394.10 91.67 4404.58 32695.97 2010-07-15 13:42:40.000 196 32394.06 91.66 4404.58 32696.03 2010-07-15 13:42:41.000 196 32394.10 91.70 4404.60 32695.97 2010-07-15 13:42:42.000 196 32394.10 91.70 4404.65 32695.97 2010-07-15 13:42:43.000 196 32394.09 91.72 4404.61 32695.99 2010-07-15 13:42:44.000 196 32394.07 91.70 4404.59 32695.92 2010-07-15 13:42:45.000 196 32394.11 91.65 4404.64 32695.97 2010-07-15 13:42:46.000 196 32394.11 91.67 4404.64 32695.99 2010-07-15 13:42:47.000 196 32394.16 91.63 4404.63 32695.91 2010-07-15 13:42:48.000 196 32394.17 91.61 4404.62 32695.98 2010-07-15 13:42:49.000 196 32394.19 91.61 4404.61 32696.00 2010-07-15 13:42:50.000 196 32394.19 91.65 4404.61 32695.98 2010-07-15 13:42:51.000 196 32394.18 91.62 4404.64 32696.07 2010-07-15 13:42:52.000 196 32394.18 91.59 4404.63 32696.05 2010-07-15 13:42:53.000 196 32394.17 91.56 4404.61 32696.06 2010-07-15 13:42:54.000 196 32394.19 91.56 4404.61 32696.03 2010-07-15 13:42:55.000 196 32394.24 91.53 4404.59 32696.15 2010-07-15 13:42:56.000 196 32394.20 91.53 4404.61 32696.08 2010-07-15 13:42:57.000 196 32394.21 91.53 4404.69 32696.00 2010-07-15 13:42:58.000 196 32394.21 91.53 4404.66 32696.04 2010-07-15 13:42:59.000 196 32394.22 91.53 4404.62 32696.06 2010-07-15 13:43:00.000 196 32394.23 91.53 4404.61 32696.13 2010-07-15 13:43:01.000 196 32394.28 91.52 4404.62 32696.17 2010-07-15 13:43:02.000 196 32394.26 91.52 4404.65 32695.99 2010-07-15 13:43:03.000 196 32394.24 91.48 4404.62 32696.12 2010-07-15 13:43:04.000 196 32394.25 91.47 4404.61 32696.26 2010-07-15 13:43:05.000 196 32394.26 91.46 4404.61 32696.21 2010-07-15 13:43:06.000 196 32394.30 91.47 4404.64 32696.09 2010-07-15 13:43:07.000 196 32394.34 91.45 4404.61 32696.14 2010-07-15 13:43:08.000 196 32394.32 91.46 4404.63 32696.28 2010-07-15 13:43:09.000 196 32394.32 91.48 4404.64 32696.19 2010-07-15 13:43:10.000 196 32394.30 91.51 4404.62 32696.13 2010-07-15 13:43:11.000 196 32394.29 91.47 4404.63 32696.26 2010-07-15 13:43:12.000 196 32394.26 91.46 4404.63 32696.10 2010-07-15 13:43:13.000 196 32394.32 91.44 4404.63 32696.15 2010-07-15 13:43:14.000 196 32394.34 91.45 4404.63 32696.16 2010-07-15 13:43:15.000 196 32394.37 91.41 4404.64 32696.11 2010-07-15 13:43:16.000 196 32394.34 91.41 4404.65 32696.22 2010-07-15 13:43:17.000 196 32394.34 91.41 4404.65 32696.28 2010-07-15 13:43:18.000 196 32394.34 91.42 4404.65 32696.30 2010-07-15 13:43:19.000 196 32394.37 91.40 4404.68 32696.21 2010-07-15 13:43:20.000 196 32394.33 91.38 4404.70 32696.20 2010-07-15 13:43:21.000 196 32394.31 91.35 4404.68 32696.22 2010-07-15 13:43:22.000 196 32394.34 91.37 4404.69 32696.26 2010-07-15 13:43:23.000 196 32394.40 91.35 4404.71 32696.21 2010-07-15 13:43:24.000 196 32394.42 91.30 4404.66 32696.19 2010-07-15 13:43:25.000 196 32394.39 91.31 4404.69 32696.26 2010-07-15 13:43:26.000 196 32394.37 91.32 4404.65 32696.18 2010-07-15 13:43:27.000 196 32394.41 91.33 4404.65 32696.33 2010-07-15 13:43:28.000 196 32394.41 91.34 4404.64 32696.20 2010-07-15 13:43:29.000 196 32394.42 91.32 4404.65 32696.32 2010-07-15 13:43:30.000 196 32394.42 91.31 4404.65 32696.25 2010-07-15 13:43:31.000 196 32394.42 91.27 4404.67 32696.28 2010-07-15 13:43:32.000 196 32394.41 91.25 4404.69 32696.37 2010-07-15 13:43:33.000 196 32394.45 91.24 4404.66 32696.31 2010-07-15 13:43:34.000 196 32394.44 91.24 4404.62 32696.26 2010-07-15 13:43:35.000 196 32394.45 91.26 4404.62 32696.31 2010-07-15 13:43:36.000 196 32394.45 91.27 4404.66 32696.29 2010-07-15 13:43:37.000 196 32394.47 91.25 4404.61 32696.36 2010-07-15 13:43:38.000 196 32394.44 91.22 4404.60 32696.36 2010-07-15 13:43:39.000 196 32394.45 91.22 4404.64 32696.38 2010-07-15 13:43:40.000 196 32394.46 91.20 4404.60 32696.38 2010-07-15 13:43:41.000 196 32394.48 91.22 4404.59 32696.38 2010-07-15 13:43:42.000 196 32394.48 91.18 4404.64 32696.32 2010-07-15 13:43:43.000 196 32394.47 91.21 4404.64 32696.44 2010-07-15 13:43:44.000 196 32394.45 91.22 4404.64 32696.33 2010-07-15 13:43:45.000 196 32394.46 91.20 4404.61 32696.32 2010-07-15 13:43:46.000 196 32394.47 91.18 4404.62 32696.38 2010-07-15 13:43:47.000 196 32394.50 91.13 4404.62 32696.36 2010-07-15 13:43:48.000 196 32394.48 91.16 4404.62 32696.30 2010-07-15 13:43:49.000 196 32394.52 91.18 4404.62 32696.41 2010-07-15 13:43:50.000 196 32394.51 91.22 4404.63 32696.38 2010-07-15 13:43:51.000 196 32394.51 91.21 4404.64 32696.40 2010-07-15 13:43:52.000 196 32394.52 91.21 4404.63 32696.40 2010-07-15 13:43:53.000 196 32394.55 91.16 4404.63 32696.33 2010-07-15 13:43:54.000 196 32394.55 91.18 4404.58 32696.42 2010-07-15 13:43:55.000 196 32394.53 91.16 4404.60 32696.43 2010-07-15 13:43:56.000 196 32394.53 91.19 4404.63 32696.36 2010-07-15 13:43:57.000 196 32394.57 91.18 4404.63 32696.45 2010-07-15 13:43:58.000 196 32394.56 91.14 4404.61 32696.42 2010-07-15 13:43:59.000 196 32394.53 91.15 4404.58 32696.38 2010-07-15 13:44:00.000 196 32394.53 91.15 4404.56 32696.50 2010-07-15 13:44:01.000 196 32394.53 91.17 4404.61 32696.37 2010-07-15 13:44:02.000 196 32394.51 91.18 4404.56 32696.42 2010-07-15 13:44:03.000 196 32394.49 91.20 4404.54 32696.39 2010-07-15 13:44:04.000 196 32394.46 91.21 4404.52 32696.31 2010-07-15 13:44:05.000 196 32394.47 91.21 4404.52 32696.37 2010-07-15 13:44:06.000 196 32394.51 91.16 4404.56 32696.39 2010-07-15 13:44:07.000 196 32394.54 91.15 4404.54 32696.44 2010-07-15 13:44:08.000 196 32394.55 91.19 4404.57 32696.38 2010-07-15 13:44:09.000 196 32394.57 91.17 4404.59 32696.43 2010-07-15 13:44:10.000 196 32394.56 91.16 4404.59 32696.38 2010-07-15 13:44:11.000 196 32394.55 91.13 4404.57 32696.42 2010-07-15 13:44:12.000 196 32394.54 91.15 4404.58 32696.45 2010-07-15 13:44:13.000 196 32394.53 91.12 4404.59 32696.41 2010-07-15 13:44:14.000 196 32394.56 91.12 4404.63 32696.42 2010-07-15 13:44:15.000 196 32394.58 91.12 4404.60 32696.40 2010-07-15 13:44:16.000 196 32394.57 91.08 4404.57 32696.49 2010-07-15 13:44:17.000 196 32394.59 91.09 4404.60 32696.42 2010-07-15 13:44:18.000 196 32394.62 91.10 4404.64 32696.45 2010-07-15 13:44:19.000 196 32394.61 91.09 4404.60 32696.55 2010-07-15 13:44:20.000 196 32394.61 91.12 4404.61 32696.49 2010-07-15 13:44:21.000 196 32394.63 91.11 4404.60 32696.43 2010-07-15 13:44:22.000 196 32394.63 91.13 4404.62 32696.48 2010-07-15 13:44:23.000 196 32394.63 91.11 4404.61 32696.50 2010-07-15 13:44:24.000 196 32394.67 91.08 4404.60 32696.44 2010-07-15 13:44:25.000 196 32394.67 91.05 4404.59 32696.52 2010-07-15 13:44:26.000 196 32394.65 91.06 4404.66 32696.45 2010-07-15 13:44:27.000 196 32394.62 91.07 4404.62 32696.47 2010-07-15 13:44:28.000 196 32394.60 91.04 4404.58 32696.52 2010-07-15 13:44:29.000 196 32394.63 91.01 4404.59 32696.54 2010-07-15 13:44:30.000 196 32394.63 91.00 4404.57 32696.49 2010-07-15 13:44:31.000 196 32394.62 91.00 4404.57 32696.57 2010-07-15 13:44:32.000 196 32394.66 91.01 4404.62 32696.48 2010-07-15 13:44:33.000 196 32394.67 91.02 4404.63 32696.63 2010-07-15 13:44:34.000 196 32394.69 91.02 4404.63 32696.44 2010-07-15 13:44:35.000 196 32394.68 91.05 4404.60 32696.50 2010-07-15 13:44:36.000 196 32394.68 91.04 4404.60 32696.58 2010-07-15 13:44:37.000 196 32394.67 90.97 4404.58 32696.53 2010-07-15 13:44:38.000 196 32394.62 90.94 4404.57 32696.58 2010-07-15 13:44:39.000 196 32394.68 90.90 4404.54 32696.59 2010-07-15 13:44:40.000 196 32394.65 90.91 4404.56 32696.49 2010-07-15 13:44:41.000 196 32394.65 90.96 4404.50 32696.51 2010-07-15 13:44:42.000 196 32394.66 90.98 4404.53 32696.58 2010-07-15 13:44:43.000 196 32394.63 90.96 4404.55 32696.51 2010-07-15 13:44:44.000 196 32394.63 90.97 4404.60 32696.55 2010-07-15 13:44:45.000 196 32394.65 90.97 4404.61 32696.52 2010-07-15 13:44:46.000 196 32394.67 91.01 4404.56 32696.47 2010-07-15 13:44:47.000 196 32394.65 90.99 4404.53 32696.49 2010-07-15 13:44:48.000 196 32394.66 90.98 4404.49 32696.46 2010-07-15 13:44:49.000 196 32394.62 91.00 4404.49 32696.50 2010-07-15 13:44:50.000 196 32394.61 90.98 4404.53 32696.55 2010-07-15 13:44:51.000 196 32394.63 90.97 4404.51 32696.55 2010-07-15 13:44:52.000 196 32394.61 90.96 4404.51 32696.50 2010-07-15 13:44:53.000 196 32394.63 90.94 4404.49 32696.51 2010-07-15 13:44:54.000 196 32394.62 90.92 4404.47 32696.46 2010-07-15 13:44:55.000 196 32394.63 90.95 4404.49 32696.50 2010-07-15 13:44:56.000 196 32394.64 90.98 4404.54 32696.49 2010-07-15 13:44:57.000 196 32394.64 90.93 4404.55 32696.45 2010-07-15 13:44:58.000 196 32394.60 90.93 4404.55 32696.61 2010-07-15 13:44:59.000 196 32394.60 90.97 4404.51 32696.54 2010-07-15 13:45:00.000 196 32394.62 90.96 4404.49 32696.42 2010-07-15 13:45:01.000 196 32394.60 90.96 4404.52 32696.37 2010-07-15 13:45:02.000 196 32394.59 90.96 4404.52 32696.58 2010-07-15 13:45:03.000 196 32394.57 90.97 4404.51 32696.48 2010-07-15 13:45:04.000 196 32394.57 90.97 4404.50 32696.43 2010-07-15 13:45:05.000 196 32394.59 90.99 4404.50 32696.51 2010-07-15 13:45:06.000 196 32394.61 90.98 4404.52 32696.42 2010-07-15 13:45:07.000 196 32394.63 90.98 4404.54 32696.54 2010-07-15 13:45:08.000 196 32394.63 91.02 4404.52 32696.53 2010-07-15 13:45:09.000 196 32394.65 91.02 4404.52 32696.42 2010-07-15 13:45:10.000 196 32394.63 91.06 4404.52 32696.56 2010-07-15 13:45:11.000 196 32394.65 91.04 4404.51 32696.44 2010-07-15 13:45:12.000 196 32394.62 91.01 4404.53 32696.50 2010-07-15 13:45:13.000 196 32394.62 90.96 4404.54 32696.44 2010-07-15 13:45:14.000 196 32394.60 90.96 4404.55 32696.53 2010-07-15 13:45:15.000 196 32394.60 90.98 4404.49 32696.52 2010-07-15 13:45:16.000 196 32394.62 90.99 4404.49 32696.47 2010-07-15 13:45:17.000 196 32394.58 90.98 4404.49 32696.50 2010-07-15 13:45:18.000 196 32394.54 90.97 4404.56 32696.43 2010-07-15 13:45:19.000 196 32394.56 90.99 4404.56 32696.54 2010-07-15 13:45:20.000 196 32394.57 91.00 4404.54 32696.40 2010-07-15 13:45:21.000 196 32394.55 90.98 4404.48 32696.51 2010-07-15 13:45:22.000 196 32394.53 90.94 4404.50 32696.40 2010-07-15 13:45:23.000 196 32394.61 90.90 4404.46 32696.45 2010-07-15 13:45:24.000 196 32394.54 90.92 4404.51 32696.49 2010-07-15 13:45:25.000 196 32394.52 90.93 4404.49 32696.36 2010-07-15 13:45:26.000 196 32394.53 90.95 4404.49 32696.51 2010-07-15 13:45:27.000 196 32394.56 90.96 4404.48 32696.45 2010-07-15 13:45:28.000 196 32394.55 90.97 4404.46 32696.47 2010-07-15 13:45:29.000 196 32394.59 90.92 4404.46 32696.49 2010-07-15 13:45:30.000 196 32394.57 90.96 4404.44 32696.38 2010-07-15 13:45:31.000 196 32394.59 90.97 4404.45 32696.50 2010-07-15 13:45:32.000 196 32394.58 90.98 4404.43 32696.47 2010-07-15 13:45:33.000 196 32394.59 90.99 4404.44 32696.40 2010-07-15 13:45:34.000 196 32394.56 90.98 4404.46 32696.43 2010-07-15 13:45:35.000 196 32394.55 90.99 4404.44 32696.51 2010-07-15 13:45:36.000 196 32394.57 90.99 4404.41 32696.39 2010-07-15 13:45:37.000 196 32394.57 90.97 4404.42 32696.42 2010-07-15 13:45:38.000 196 32394.53 90.99 4404.45 32696.42 2010-07-15 13:45:39.000 196 32394.54 90.99 4404.45 32696.46 2010-07-15 13:45:40.000 196 32394.50 90.94 4404.46 32696.47 2010-07-15 13:45:41.000 196 32394.52 90.94 4404.45 32696.46 2010-07-15 13:45:42.000 196 32394.50 90.97 4404.43 32696.40 2010-07-15 13:45:43.000 196 32394.48 90.99 4404.47 32696.40 2010-07-15 13:45:44.000 196 32394.44 90.97 4404.50 32696.49 2010-07-15 13:45:45.000 196 32394.49 90.98 4404.48 32696.33 2010-07-15 13:45:46.000 196 32394.49 90.98 4404.50 32696.48 2010-07-15 13:45:47.000 196 32394.51 90.99 4404.53 32696.48 2010-07-15 13:45:48.000 196 32394.51 90.99 4404.52 32696.40 2010-07-15 13:45:49.000 196 32394.50 90.98 4404.50 32696.35 2010-07-15 13:45:50.000 196 32394.49 90.95 4404.53 32696.42 2010-07-15 13:45:51.000 196 32394.47 90.96 4404.48 32696.36 2010-07-15 13:45:52.000 196 32394.47 90.96 4404.51 32696.43 2010-07-15 13:45:53.000 196 32394.50 90.99 4404.51 32696.39 2010-07-15 13:45:54.000 196 32394.52 91.00 4404.52 32696.51 2010-07-15 13:45:55.000 196 32394.56 91.01 4404.52 32696.43 2010-07-15 13:45:56.000 196 32394.54 90.99 4404.58 32696.37 2010-07-15 13:45:57.000 196 32394.54 91.02 4404.56 32696.43 2010-07-15 13:45:58.000 196 32394.55 91.03 4404.47 32696.44 2010-07-15 13:45:59.000 196 32394.57 91.01 4404.49 32696.45 2010-07-15 13:46:00.000 196 32394.62 91.01 4404.55 32696.40 2010-07-15 13:46:01.000 196 32394.62 90.96 4404.52 32696.55 2010-07-15 13:46:02.000 196 32394.62 90.97 4404.51 32696.50 2010-07-15 13:46:03.000 196 32394.63 90.99 4404.52 32696.42 2010-07-15 13:46:04.000 196 32394.62 90.96 4404.51 32696.51 2010-07-15 13:46:05.000 196 32394.63 90.94 4404.50 32696.42 2010-07-15 13:46:06.000 196 32394.63 90.97 4404.53 32696.52 2010-07-15 13:46:07.000 196 32394.59 90.97 4404.53 32696.47 2010-07-15 13:46:08.000 196 32394.55 90.95 4404.55 32696.51 2010-07-15 13:46:09.000 196 32394.57 90.95 4404.52 32696.49 2010-07-15 13:46:10.000 196 32394.61 90.94 4404.53 32696.42 2010-07-15 13:46:11.000 196 32394.62 90.92 4404.56 32696.43 2010-07-15 13:46:12.000 196 32394.55 90.93 4404.55 32696.49 2010-07-15 13:46:13.000 196 32394.56 90.91 4404.52 32696.42 2010-07-15 13:46:14.000 196 32394.56 90.89 4404.49 32696.50 2010-07-15 13:46:15.000 196 32394.54 90.89 4404.46 32696.56 2010-07-15 13:46:16.000 196 32394.54 90.90 4404.43 32696.45 2010-07-15 13:46:17.000 196 32394.54 90.93 4404.45 32696.41 2010-07-15 13:46:18.000 196 32394.58 90.87 4404.49 32696.46 2010-07-15 13:46:19.000 196 32394.61 90.82 4404.49 32696.49 2010-07-15 13:46:20.000 196 32394.63 90.87 4404.49 32696.36 2010-07-15 13:46:21.000 196 32394.65 90.88 4404.45 32696.49 2010-07-15 13:46:22.000 196 32394.65 90.88 4404.48 32696.55 2010-07-15 13:46:23.000 196 32394.65 90.86 4404.53 32696.46 2010-07-15 13:46:24.000 196 32394.66 90.87 4404.51 32696.47 2010-07-15 13:46:25.000 196 32394.65 90.85 4404.46 32696.51 2010-07-15 13:46:26.000 196 32394.63 90.84 4404.50 32696.54 2010-07-15 13:46:27.000 196 32394.62 90.83 4404.50 32696.53 2010-07-15 13:46:28.000 196 32394.64 90.80 4404.52 32696.54 2010-07-15 13:46:29.000 196 32394.65 90.78 4404.48 32696.54 2010-07-15 13:46:30.000 196 32394.67 90.78 4404.49 32696.58 2010-07-15 13:46:31.000 196 32394.66 90.78 4404.51 32696.54 2010-07-15 13:46:32.000 196 32394.66 90.77 4404.51 32696.53 2010-07-15 13:46:33.000 196 32394.70 90.80 4404.47 32696.52 2010-07-15 13:46:34.000 196 32394.72 90.83 4404.46 32696.59 2010-07-15 13:46:35.000 196 32394.69 90.81 4404.46 32696.58 2010-07-15 13:46:36.000 196 32394.71 90.82 4404.47 32696.51 2010-07-15 13:46:37.000 196 32394.73 90.81 4404.46 32696.59 2010-07-15 13:46:38.000 196 32394.72 90.82 4404.47 32696.61 2010-07-15 13:46:39.000 196 32394.72 90.83 4404.53 32696.46 2010-07-15 13:46:40.000 196 32394.71 90.85 4404.52 32696.63 2010-07-15 13:46:41.000 196 32394.66 90.82 4404.49 32696.52 2010-07-15 13:46:42.000 196 32394.67 90.84 4404.50 32696.54 2010-07-15 13:46:43.000 196 32394.67 90.83 4404.48 32696.55 2010-07-15 13:46:44.000 196 32394.67 90.78 4404.43 32696.52 2010-07-15 13:46:45.000 196 32394.70 90.79 4404.47 32696.59 2010-07-15 13:46:46.000 196 32394.69 90.77 4404.46 32696.49 2010-07-15 13:46:47.000 196 32394.68 90.75 4404.44 32696.57 2010-07-15 13:46:48.000 196 32394.66 90.78 4404.42 32696.61 2010-07-15 13:46:49.000 196 32394.68 90.78 4404.44 32696.56 2010-07-15 13:46:50.000 196 32394.65 90.79 4404.43 32696.50 2010-07-15 13:46:51.000 196 32394.70 90.77 4404.43 32696.54 2010-07-15 13:46:52.000 196 32394.72 90.76 4404.41 32696.60 2010-07-15 13:46:53.000 196 32394.72 90.75 4404.44 32696.48 2010-07-15 13:46:54.000 196 32394.71 90.78 4404.44 32696.60 2010-07-15 13:46:55.000 196 32394.72 90.79 4404.46 32696.48 2010-07-15 13:46:56.000 196 32394.71 90.80 4404.47 32696.57 2010-07-15 13:46:57.000 196 32394.71 90.79 4404.48 32696.60 2010-07-15 13:46:58.000 196 32394.68 90.82 4404.47 32696.49 2010-07-15 13:46:59.000 196 32394.67 90.82 4404.45 32696.53 2010-07-15 13:47:00.000 196 32394.64 90.81 4404.44 32696.49 2010-07-15 13:47:01.000 196 32394.65 90.83 4404.42 32696.49 2010-07-15 13:47:02.000 196 32394.64 90.89 4404.44 32696.52 2010-07-15 13:47:03.000 196 32394.67 90.89 4404.45 32696.49 2010-07-15 13:47:04.000 196 32394.66 90.89 4404.43 32696.54 2010-07-15 13:47:05.000 196 32394.71 90.88 4404.49 32696.50 2010-07-15 13:47:06.000 196 32394.70 90.88 4404.48 32696.50 2010-07-15 13:47:07.000 196 32394.69 90.91 4404.51 32696.46 2010-07-15 13:47:08.000 196 32394.65 90.93 4404.52 32696.42 2010-07-15 13:47:09.000 196 32394.69 90.89 4404.54 32696.57 2010-07-15 13:47:10.000 196 32394.72 90.92 4404.51 32696.49 2010-07-15 13:47:11.000 196 32394.71 90.89 4404.47 32696.48 2010-07-15 13:47:12.000 196 32394.66 90.86 4404.45 32696.54 2010-07-15 13:47:13.000 196 32394.63 90.85 4404.48 32696.60 2010-07-15 13:47:14.000 196 32394.57 90.89 4404.52 32696.45 2010-07-15 13:47:15.000 196 32394.61 90.87 4404.50 32696.56 2010-07-15 13:47:16.000 196 32394.59 90.86 4404.46 32696.49 2010-07-15 13:47:17.000 196 32394.59 90.83 4404.48 32696.58 2010-07-15 13:47:18.000 196 32394.60 90.86 4404.49 32696.50 2010-07-15 13:47:19.000 196 32394.59 90.83 4404.52 32696.35 2010-07-15 13:47:20.000 196 32394.57 90.85 4404.48 32696.51 2010-07-15 13:47:21.000 196 32394.56 90.86 4404.48 32696.43 2010-07-15 13:47:22.000 196 32394.58 90.89 4404.48 32696.45 2010-07-15 13:47:23.000 196 32394.59 90.88 4404.55 32696.53 2010-07-15 13:47:24.000 196 32394.65 90.89 4404.54 32696.33 2010-07-15 13:47:25.000 196 32394.65 90.88 4404.52 32696.50 2010-07-15 13:47:26.000 196 32394.62 90.84 4404.51 32696.36 2010-07-15 13:47:27.000 196 32394.62 90.83 4404.49 32696.46 2010-07-15 13:47:28.000 196 32394.58 90.87 4404.50 32696.51 2010-07-15 13:47:29.000 196 32394.58 90.93 4404.47 32696.41 2010-07-15 13:47:30.000 196 32394.56 90.94 4404.45 32696.49 2010-07-15 13:47:31.000 196 32394.54 90.94 4404.46 32696.39 2010-07-15 13:47:32.000 196 32394.56 90.95 4404.45 32696.39 2010-07-15 13:47:33.000 196 32394.50 90.91 4404.45 32696.49 2010-07-15 13:47:34.000 196 32394.55 90.93 4404.43 32696.41 2010-07-15 13:47:35.000 196 32394.56 90.90 4404.43 32696.41 2010-07-15 13:47:36.000 196 32394.57 90.90 4404.44 32696.45 2010-07-15 13:47:37.000 196 32394.56 90.94 4404.45 32696.33 2010-07-15 13:47:38.000 196 32394.56 90.94 4404.43 32696.44 2010-07-15 13:47:39.000 196 32394.56 90.93 4404.44 32696.36 2010-07-15 13:47:40.000 196 32394.57 90.93 4404.45 32696.37 2010-07-15 13:47:41.000 196 32394.56 90.95 4404.50 32696.38 2010-07-15 13:47:42.000 196 32394.53 90.94 4404.46 32696.36 2010-07-15 13:47:43.000 196 32394.51 90.94 4404.48 32696.41 2010-07-15 13:47:44.000 196 32394.51 90.95 4404.51 32696.40 2010-07-15 13:47:45.000 196 32394.52 90.94 4404.50 32696.37 2010-07-15 13:47:46.000 196 32394.52 90.95 4404.50 32696.37 2010-07-15 13:47:47.000 196 32394.54 90.96 4404.51 32696.26 2010-07-15 13:47:48.000 196 32394.51 90.99 4404.53 32696.35 2010-07-15 13:47:49.000 196 32394.49 90.97 4404.53 32696.34 2010-07-15 13:47:50.000 196 32394.46 90.95 4404.48 32696.29 2010-07-15 13:47:51.000 196 32394.46 90.94 4404.50 32696.28 2010-07-15 13:47:52.000 196 32394.39 90.97 4404.42 32696.23 2010-07-15 13:47:53.000 196 32394.40 91.00 4404.46 32696.34 2010-07-15 13:47:54.000 196 32394.36 90.97 4404.43 32696.20 2010-07-15 13:47:55.000 196 32394.40 91.00 4404.46 32696.34 2010-07-15 13:47:56.000 196 32394.41 91.04 4404.50 32696.16 2010-07-15 13:47:57.000 196 32394.42 91.03 4404.51 32696.22 2010-07-15 13:47:58.000 196 32394.40 91.06 4404.52 32696.12 2010-07-15 13:47:59.000 196 32394.38 91.06 4404.48 32696.25 2010-07-15 13:48:00.000 196 32394.36 91.08 4404.47 32696.30 2010-07-15 13:48:01.000 196 32394.37 91.10 4404.45 32696.21 2010-07-15 13:48:02.000 196 32394.37 91.10 4404.49 32696.26 2010-07-15 13:48:03.000 196 32394.33 91.08 4404.49 32696.22 2010-07-15 13:48:04.000 196 32394.33 91.09 4404.48 32696.23 2010-07-15 13:48:05.000 196 32394.32 91.10 4404.47 32696.22 2010-07-15 13:48:06.000 196 32394.29 91.08 4404.41 32696.22 2010-07-15 13:48:07.000 196 32394.29 91.04 4404.41 32696.21 2010-07-15 13:48:08.000 196 32394.31 91.08 4404.44 32696.14 2010-07-15 13:48:09.000 196 32394.31 91.06 4404.44 32696.22 2010-07-15 13:48:10.000 196 32394.32 91.06 4404.45 32696.17 2010-07-15 13:48:11.000 196 32394.33 91.04 4404.44 32696.22 2010-07-15 13:48:12.000 196 32394.28 91.08 4404.45 32696.11 2010-07-15 13:48:13.000 196 32394.31 91.04 4404.41 32696.12 2010-07-15 13:48:14.000 196 32394.29 91.04 4404.38 32696.22 2010-07-15 13:48:15.000 196 32394.30 91.06 4404.41 32696.12 2010-07-15 13:48:16.000 196 32394.33 91.09 4404.42 32696.15 2010-07-15 13:48:17.000 196 32394.32 91.11 4404.42 32696.27 2010-07-15 13:48:18.000 196 32394.28 91.11 4404.43 32696.15 2010-07-15 13:48:19.000 196 32394.28 91.09 4404.45 32696.25 2010-07-15 13:48:20.000 196 32394.25 91.09 4404.41 32696.14 2010-07-15 13:48:21.000 196 32394.29 91.08 4404.43 32696.20 2010-07-15 13:48:22.000 196 32394.28 91.07 4404.43 32696.19 2010-07-15 13:48:23.000 196 32394.31 91.08 4404.42 32696.12 2010-07-15 13:48:24.000 196 32394.30 91.06 4404.44 32696.15 2010-07-15 13:48:25.000 196 32394.30 91.04 4404.42 32696.20 2010-07-15 13:48:26.000 196 32394.29 91.05 4404.41 32696.18 2010-07-15 13:48:27.000 196 32394.27 91.06 4404.40 32696.15 2010-07-15 13:48:28.000 196 32394.28 91.03 4404.39 32696.20 2010-07-15 13:48:29.000 196 32394.30 91.03 4404.42 32696.17 2010-07-15 13:48:30.000 196 32394.28 91.05 4404.42 32696.21 2010-07-15 13:48:31.000 196 32394.28 91.05 4404.40 32696.17 2010-07-15 13:48:32.000 196 32394.26 91.05 4404.39 32696.09 2010-07-15 13:48:33.000 196 32394.25 91.04 4404.35 32696.17 2010-07-15 13:48:34.000 196 32394.22 91.06 4404.31 32696.16 2010-07-15 13:48:35.000 196 32394.21 91.04 4404.30 32696.11 2010-07-15 13:48:36.000 196 32394.23 91.01 4404.28 32696.17 2010-07-15 13:48:37.000 196 32394.24 90.99 4404.29 32696.16 2010-07-15 13:48:38.000 196 32394.25 90.98 4404.26 32696.25 2010-07-15 13:48:39.000 196 32394.26 90.97 4404.27 32696.12 2010-07-15 13:48:40.000 196 32394.28 90.97 4404.33 32696.21 2010-07-15 13:48:41.000 196 32394.31 90.97 4404.32 32696.13 2010-07-15 13:48:42.000 196 32394.31 91.00 4404.30 32696.18 2010-07-15 13:48:43.000 196 32394.31 91.00 4404.31 32696.20 2010-07-15 13:48:44.000 196 32394.33 91.01 4404.36 32696.15 2010-07-15 13:48:45.000 196 32394.38 91.00 4404.34 32696.14 2010-07-15 13:48:46.000 196 32394.37 91.04 4404.37 32696.21 2010-07-15 13:48:47.000 196 32394.34 91.05 4404.35 32696.25 2010-07-15 13:48:48.000 196 32394.31 91.00 4404.35 32696.18 2010-07-15 13:48:49.000 196 32394.29 90.98 4404.36 32696.18 2010-07-15 13:48:50.000 196 32394.27 91.03 4404.36 32696.17 2010-07-15 13:48:51.000 196 32394.30 91.05 4404.36 32696.15 2010-07-15 13:48:52.000 196 32394.32 91.03 4404.35 32696.22 2010-07-15 13:48:53.000 196 32394.32 91.00 4404.34 32696.16 2010-07-15 13:48:54.000 196 32394.28 91.00 4404.31 32696.12 2010-07-15 13:48:55.000 196 32394.28 90.97 4404.33 32696.25 2010-07-15 13:48:56.000 196 32394.28 90.93 4404.32 32696.17 2010-07-15 13:48:57.000 196 32394.31 90.97 4404.31 32696.09 2010-07-15 13:48:58.000 196 32394.30 90.98 4404.35 32696.22 2010-07-15 13:48:59.000 196 32394.27 90.97 4404.33 32696.17 2010-07-15 13:49:00.000 196 32394.27 90.95 4404.30 32696.13 2010-07-15 13:49:01.000 196 32394.26 90.97 4404.34 32696.15 2010-07-15 13:49:02.000 196 32394.25 90.98 4404.37 32696.07 2010-07-15 13:49:03.000 196 32394.25 90.95 4404.36 32696.18 2010-07-15 13:49:04.000 196 32394.28 90.97 4404.37 32696.13 2010-07-15 13:49:05.000 196 32394.28 90.96 4404.39 32696.18 2010-07-15 13:49:06.000 196 32394.29 90.98 4404.36 32696.24 2010-07-15 13:49:07.000 196 32394.30 90.96 4404.37 32696.13 2010-07-15 13:49:08.000 196 32394.32 90.97 4404.39 32696.23 2010-07-15 13:49:09.000 196 32394.35 91.01 4404.40 32696.19 2010-07-15 13:49:10.000 196 32394.32 91.06 4404.44 32696.14 2010-07-15 13:49:11.000 196 32394.30 91.01 4404.42 32696.21 2010-07-15 13:49:12.000 196 32394.24 91.03 4404.38 32696.16 2010-07-15 13:49:13.000 196 32394.27 91.01 4404.42 32696.15 2010-07-15 13:49:14.000 196 32394.29 91.03 4404.42 32696.10 2010-07-15 13:49:15.000 196 32394.33 91.02 4404.39 32696.26 2010-07-15 13:49:16.000 196 32394.33 91.04 4404.36 32696.10 2010-07-15 13:49:17.000 196 32394.29 91.04 4404.37 32696.12 2010-07-15 13:49:18.000 196 32394.28 91.04 4404.38 32696.13 2010-07-15 13:49:19.000 196 32394.27 91.05 4404.37 32696.15 2010-07-15 13:49:20.000 196 32394.22 91.06 4404.38 32696.10 2010-07-15 13:49:21.000 196 32394.26 91.06 4404.37 32696.12 2010-07-15 13:49:22.000 196 32394.22 91.05 4404.37 32696.21 2010-07-15 13:49:23.000 196 32394.24 91.05 4404.37 32696.08 2010-07-15 13:49:24.000 196 32394.27 91.06 4404.39 32696.05 2010-07-15 13:49:25.000 196 32394.29 91.06 4404.39 32696.10 2010-07-15 13:49:26.000 196 32394.29 91.07 4404.38 32696.09 2010-07-15 13:49:27.000 196 32394.27 91.06 4404.41 32696.18 2010-07-15 13:49:28.000 196 32394.22 91.09 4404.41 32696.10 2010-07-15 13:49:29.000 196 32394.22 91.11 4404.42 32696.10 2010-07-15 13:49:30.000 196 32394.20 91.12 4404.41 32696.07 2010-07-15 13:49:31.000 196 32394.22 91.10 4404.42 32696.14 2010-07-15 13:49:32.000 196 32394.20 91.07 4404.39 32696.08 2010-07-15 13:49:33.000 196 32394.18 91.04 4404.36 32696.14 2010-07-15 13:49:34.000 196 32394.19 91.08 4404.39 32696.17 2010-07-15 13:49:35.000 196 32394.22 91.05 4404.36 32696.06 2010-07-15 13:49:36.000 196 32394.21 91.04 4404.35 32696.03 2010-07-15 13:49:37.000 196 32394.23 91.06 4404.37 32695.94 2010-07-15 13:49:38.000 196 32394.23 91.09 4404.34 32696.06 2010-07-15 13:49:39.000 196 32394.20 91.13 4404.36 32696.06 2010-07-15 13:49:40.000 196 32394.15 91.13 4404.37 32696.04 2010-07-15 13:49:41.000 196 32394.13 91.12 4404.38 32696.07 2010-07-15 13:49:42.000 196 32394.15 91.10 4404.37 32695.97 2010-07-15 13:49:43.000 196 32394.16 91.15 4404.43 32695.96 2010-07-15 13:49:44.000 196 32394.14 91.17 4404.43 32695.99 2010-07-15 13:49:45.000 196 32394.13 91.15 4404.39 32695.93 2010-07-15 13:49:46.000 196 32394.15 91.09 4404.40 32695.98 2010-07-15 13:49:47.000 196 32394.12 91.06 4404.41 32695.99 2010-07-15 13:49:48.000 196 32394.10 91.08 4404.39 32695.92 2010-07-15 13:49:49.000 196 32394.09 91.09 4404.39 32695.94 2010-07-15 13:49:50.000 196 32394.07 91.09 4404.37 32695.86 2010-07-15 13:49:51.000 196 32394.03 91.10 4404.39 32695.98 2010-07-15 13:49:52.000 196 32394.04 91.11 4404.36 32695.92 2010-07-15 13:49:53.000 196 32394.06 91.12 4404.37 32695.94 2010-07-15 13:49:54.000 196 32394.08 91.15 4404.38 32695.90 2010-07-15 13:49:55.000 196 32394.08 91.18 4404.36 32695.89 2010-07-15 13:49:56.000 196 32394.08 91.16 4404.37 32695.95 2010-07-15 13:49:57.000 196 32394.10 91.15 4404.34 32695.87 2010-07-15 13:49:58.000 196 32394.06 91.14 4404.35 32695.90 2010-07-15 13:49:59.000 196 32394.03 91.13 4404.34 32695.93 2010-07-15 13:50:00.000 196 32394.02 91.15 4404.39 32695.85 2010-07-15 13:50:01.000 196 32394.01 91.17 4404.40 32695.85 2010-07-15 13:50:02.000 196 32393.99 91.15 4404.39 32695.85 2010-07-15 13:50:03.000 196 32393.98 91.14 4404.40 32695.92 2010-07-15 13:50:04.000 196 32393.96 91.18 4404.37 32695.89 2010-07-15 13:50:05.000 196 32393.94 91.17 4404.34 32695.84 2010-07-15 13:50:06.000 196 32393.92 91.17 4404.31 32695.87 2010-07-15 13:50:07.000 196 32393.92 91.16 4404.32 32695.90 2010-07-15 13:50:08.000 196 32393.89 91.18 4404.36 32695.79 2010-07-15 13:50:09.000 196 32393.90 91.16 4404.36 32695.78 2010-07-15 13:50:10.000 196 32393.87 91.15 4404.37 32695.74 2010-07-15 13:50:11.000 196 32393.88 91.17 4404.34 32695.75 2010-07-15 13:50:12.000 196 32393.89 91.18 4404.34 32695.75 2010-07-15 13:50:13.000 196 32393.87 91.19 4404.34 32695.84 2010-07-15 13:50:14.000 196 32393.87 91.22 4404.35 32695.64 2010-07-15 13:50:15.000 196 32393.86 91.23 4404.37 32695.71 2010-07-15 13:50:16.000 196 32393.83 91.19 4404.31 32695.75 2010-07-15 13:50:17.000 196 32393.81 91.21 4404.29 32695.74 2010-07-15 13:50:18.000 196 32393.79 91.21 4404.30 32695.71 2010-07-15 13:50:19.000 196 32393.78 91.18 4404.30 32695.80 2010-07-15 13:50:20.000 196 32393.76 91.22 4404.34 32695.70 2010-07-15 13:50:21.000 196 32393.82 91.25 4404.33 32695.66 2010-07-15 13:50:22.000 196 32393.82 91.31 4404.36 32695.64 2010-07-15 13:50:23.000 196 32393.81 91.30 4404.31 32695.66 2010-07-15 13:50:24.000 196 32393.81 91.30 4404.31 32695.67 2010-07-15 13:50:25.000 196 32393.81 91.27 4404.30 32695.78 2010-07-15 13:50:26.000 196 32393.81 91.27 4404.35 32695.75 2010-07-15 13:50:27.000 196 32393.79 91.26 4404.37 32695.62 2010-07-15 13:50:28.000 196 32393.80 91.32 4404.35 32695.73 2010-07-15 13:50:29.000 196 32393.80 91.31 4404.33 32695.63 2010-07-15 13:50:30.000 196 32393.77 91.28 4404.31 32695.72 2010-07-15 13:50:31.000 196 32393.73 91.24 4404.33 32695.63 2010-07-15 13:50:32.000 196 32393.73 91.25 4404.30 32695.68 2010-07-15 13:50:33.000 196 32393.71 91.25 4404.28 32695.63 2010-07-15 13:50:34.000 196 32393.69 91.24 4404.32 32695.58 2010-07-15 13:50:35.000 196 32393.69 91.27 4404.36 32695.65 2010-07-15 13:50:36.000 196 32393.69 91.33 4404.34 32695.62 2010-07-15 13:50:37.000 196 32393.69 91.30 4404.37 32695.49 2010-07-15 13:50:38.000 196 32393.69 91.29 4404.37 32695.62 2010-07-15 13:50:39.000 196 32393.71 91.27 4404.35 32695.52 2010-07-15 13:50:40.000 196 32393.70 91.31 4404.35 32695.54 2010-07-15 13:50:41.000 196 32393.69 91.38 4404.35 32695.56 2010-07-15 13:50:42.000 196 32393.67 91.39 4404.34 32695.52 2010-07-15 13:50:43.000 196 32393.68 91.40 4404.34 32695.52 2010-07-15 13:50:44.000 196 32393.69 91.39 4404.36 32695.53 2010-07-15 13:50:45.000 196 32393.74 91.34 4404.34 32695.50 2010-07-15 13:50:46.000 196 32393.70 91.33 4404.33 32695.45 2010-07-15 13:50:47.000 196 32393.70 91.33 4404.32 32695.55 2010-07-15 13:50:48.000 196 32393.66 91.35 4404.35 32695.45 2010-07-15 13:50:49.000 196 32393.65 91.34 4404.34 32695.41 2010-07-15 13:50:50.000 196 32393.67 91.33 4404.34 32695.44 2010-07-15 13:50:51.000 196 32393.63 91.31 4404.33 32695.43 2010-07-15 13:50:52.000 196 32393.59 91.31 4404.30 32695.57 2010-07-15 13:50:53.000 196 32393.61 91.30 4404.31 32695.44 2010-07-15 13:50:54.000 196 32393.61 91.32 4404.31 32695.40 2010-07-15 13:50:55.000 196 32393.56 91.32 4404.33 32695.43 2010-07-15 13:50:56.000 196 32393.54 91.32 4404.40 32695.47 2010-07-15 13:50:57.000 196 32393.53 91.33 4404.42 32695.41 2010-07-15 13:50:58.000 196 32393.50 91.32 4404.43 32695.38 2010-07-15 13:50:59.000 196 32393.48 91.34 4404.43 32695.36 2010-07-15 13:51:00.000 196 32393.49 91.31 4404.45 32695.34 2010-07-15 13:51:01.000 196 32393.48 91.30 4404.43 32695.42 2010-07-15 13:51:02.000 196 32393.47 91.32 4404.42 32695.27 2010-07-15 13:51:03.000 196 32393.46 91.34 4404.43 32695.45 2010-07-15 13:51:04.000 196 32393.44 91.37 4404.39 32695.26 2010-07-15 13:51:05.000 196 32393.44 91.38 4404.36 32695.37 2010-07-15 13:51:06.000 196 32393.44 91.38 4404.39 32695.25 2010-07-15 13:51:07.000 196 32393.44 91.36 4404.42 32695.25 2010-07-15 13:51:08.000 196 32393.45 91.34 4404.45 32695.26 2010-07-15 13:51:09.000 196 32393.50 91.30 4404.47 32695.40 2010-07-15 13:51:10.000 196 32393.52 91.31 4404.46 32695.30 2010-07-15 13:51:11.000 196 32393.48 91.36 4404.47 32695.33 2010-07-15 13:51:12.000 196 32393.46 91.37 4404.48 32695.31 2010-07-15 13:51:13.000 196 32393.47 91.38 4404.48 32695.30 2010-07-15 13:51:14.000 196 32393.42 91.38 4404.47 32695.28 2010-07-15 13:51:15.000 196 32393.44 91.35 4404.44 32695.18 2010-07-15 13:51:16.000 196 32393.43 91.38 4404.49 32695.31 2010-07-15 13:51:17.000 196 32393.45 91.35 4404.46 32695.33 2010-07-15 13:51:18.000 196 32393.49 91.34 4404.46 32695.30 2010-07-15 13:51:19.000 196 32393.50 91.36 4404.43 32695.37 2010-07-15 13:51:20.000 196 32393.51 91.34 4404.44 32695.20 2010-07-15 13:51:21.000 196 32393.51 91.33 4404.44 32695.27 2010-07-15 13:51:22.000 196 32393.50 91.32 4404.42 32695.32 2010-07-15 13:51:23.000 196 32393.52 91.32 4404.41 32695.31 2010-07-15 13:51:24.000 196 32393.52 91.32 4404.37 32695.33 2010-07-15 13:51:25.000 196 32393.51 91.27 4404.38 32695.29 2010-07-15 13:51:26.000 196 32393.51 91.27 4404.40 32695.33 2010-07-15 13:51:27.000 196 32393.54 91.28 4404.38 32695.29 2010-07-15 13:51:28.000 196 32393.52 91.29 4404.39 32695.33 2010-07-15 13:51:29.000 196 32393.50 91.27 4404.40 32695.32 2010-07-15 13:51:30.000 196 32393.53 91.24 4404.39 32695.31 2010-07-15 13:51:31.000 196 32393.55 91.24 4404.38 32695.30 2010-07-15 13:51:32.000 196 32393.54 91.23 4404.40 32695.33 2010-07-15 13:51:33.000 196 32393.54 91.21 4404.41 32695.30 2010-07-15 13:51:34.000 196 32393.54 91.24 4404.37 32695.32 2010-07-15 13:51:35.000 196 32393.52 91.25 4404.37 32695.34 2010-07-15 13:51:36.000 196 32393.49 91.23 4404.37 32695.41 2010-07-15 13:51:37.000 196 32393.50 91.20 4404.36 32695.40 2010-07-15 13:51:38.000 196 32393.53 91.17 4404.34 32695.22 2010-07-15 13:51:39.000 196 32393.58 91.19 4404.34 32695.38 2010-07-15 13:51:40.000 196 32393.57 91.19 4404.33 32695.36 2010-07-15 13:51:41.000 196 32393.56 91.20 4404.33 32695.23 2010-07-15 13:51:42.000 196 32393.54 91.23 4404.37 32695.43 2010-07-15 13:51:43.000 196 32393.52 91.25 4404.35 32695.29 2010-07-15 13:51:44.000 196 32393.44 91.25 4404.32 32695.34 2010-07-15 13:51:45.000 196 32393.45 91.24 4404.33 32695.35 2010-07-15 13:51:46.000 196 32393.43 91.22 4404.33 32695.31 2010-07-15 13:51:47.000 196 32393.44 91.20 4404.36 32695.36 2010-07-15 13:51:48.000 196 32393.40 91.23 4404.39 32695.30 2010-07-15 13:51:49.000 196 32393.41 91.26 4404.38 32695.20 2010-07-15 13:51:50.000 196 32393.42 91.26 4404.41 32695.26 2010-07-15 13:51:51.000 196 32393.38 91.25 4404.37 32695.15 2010-07-15 13:51:52.000 196 32393.33 91.28 4404.38 32695.17 2010-07-15 13:51:53.000 196 32393.30 91.30 4404.42 32695.16 2010-07-15 13:51:54.000 196 32393.26 91.27 4404.40 32695.11 2010-07-15 13:51:55.000 196 32393.26 91.26 4404.41 32695.16 2010-07-15 13:51:56.000 196 32393.22 91.29 4404.43 32695.16 2010-07-15 13:51:57.000 196 32393.21 91.30 4404.43 32695.08 2010-07-15 13:51:58.000 196 32393.17 91.30 4404.39 32695.11 2010-07-15 13:51:59.000 196 32393.19 91.30 4404.38 32695.06 2010-07-15 13:52:00.000 196 32393.22 91.36 4404.41 32694.98 2010-07-15 13:52:01.000 196 32393.20 91.37 4404.36 32695.01 2010-07-15 13:52:02.000 196 32393.16 91.43 4404.38 32695.02 2010-07-15 13:52:03.000 196 32393.09 91.43 4404.44 32695.00 2010-07-15 13:52:04.000 196 32393.04 91.41 4404.44 32694.95 2010-07-15 13:52:05.000 196 32393.06 91.42 4404.42 32694.88 2010-07-15 13:52:06.000 196 32393.04 91.41 4404.43 32694.85 2010-07-15 13:52:07.000 196 32393.01 91.42 4404.45 32694.98 2010-07-15 13:52:08.000 196 32392.97 91.47 4404.47 32694.81 2010-07-15 13:52:09.000 196 32392.97 91.52 4404.46 32694.87 2010-07-15 13:52:10.000 196 32392.97 91.55 4404.38 32694.92 2010-07-15 13:52:11.000 196 32392.96 91.56 4404.34 32694.71 2010-07-15 13:52:12.000 196 32392.97 91.58 4404.39 32694.84 2010-07-15 13:52:13.000 196 32392.99 91.58 4404.42 32694.74 2010-07-15 13:52:14.000 196 32392.97 91.59 4404.44 32694.79 2010-07-15 13:52:15.000 196 32392.95 91.59 4404.47 32694.89 2010-07-15 13:52:16.000 196 32392.92 91.60 4404.48 32694.68 2010-07-15 13:52:17.000 196 32392.95 91.61 4404.46 32694.81 2010-07-15 13:52:18.000 196 32392.97 91.63 4404.43 32694.80 2010-07-15 13:52:19.000 196 32392.98 91.57 4404.44 32694.80 2010-07-15 13:52:20.000 196 32392.95 91.58 4404.42 32694.81 2010-07-15 13:52:21.000 196 32392.99 91.59 4404.39 32694.84 2010-07-15 13:52:22.000 196 32393.01 91.59 4404.41 32694.75 2010-07-15 13:52:23.000 196 32393.06 91.57 4404.43 32694.87 2010-07-15 13:52:24.000 196 32393.05 91.57 4404.40 32694.86 2010-07-15 13:52:25.000 196 32393.04 91.56 4404.42 32694.78 2010-07-15 13:52:26.000 196 32393.03 91.57 4404.44 32694.90 2010-07-15 13:52:27.000 196 32393.08 91.58 4404.43 32694.90 2010-07-15 13:52:28.000 196 32393.12 91.55 4404.45 32694.91 2010-07-15 13:52:29.000 196 32393.14 91.54 4404.45 32694.94 2010-07-15 13:52:30.000 196 32393.19 91.57 4404.45 32694.93 2010-07-15 13:52:31.000 196 32393.20 91.56 4404.41 32694.99 2010-07-15 13:52:32.000 196 32393.22 91.54 4404.47 32695.06 2010-07-15 13:52:33.000 196 32393.23 91.52 4404.49 32695.02 2010-07-15 13:52:34.000 196 32393.19 91.53 4404.48 32695.05 2010-07-15 13:52:35.000 196 32393.19 91.50 4404.50 32695.06 2010-07-15 13:52:36.000 196 32393.18 91.51 4404.49 32695.03 2010-07-15 13:52:37.000 196 32393.20 91.51 4404.45 32695.01 2010-07-15 13:52:38.000 196 32393.19 91.51 4404.46 32695.04 2010-07-15 13:52:39.000 196 32393.17 91.51 4404.46 32695.01 2010-07-15 13:52:40.000 196 32393.14 91.48 4404.43 32695.06 2010-07-15 13:52:41.000 196 32393.15 91.48 4404.44 32694.98 2010-07-15 13:52:42.000 196 32393.16 91.53 4404.44 32695.01 2010-07-15 13:52:43.000 196 32393.15 91.52 4404.45 32695.02 2010-07-15 13:52:44.000 196 32393.14 91.50 4404.46 32694.91 2010-07-15 13:52:45.000 196 32393.15 91.47 4404.49 32695.01 2010-07-15 13:52:46.000 196 32393.03 91.50 4404.48 32694.94 2010-07-15 13:52:47.000 196 32393.01 91.53 4404.47 32694.85 2010-07-15 13:52:48.000 196 32393.02 91.55 4404.47 32694.97 2010-07-15 13:52:49.000 196 32393.00 91.53 4404.51 32694.81 2010-07-15 13:52:50.000 196 32392.93 91.53 4404.45 32694.84 2010-07-15 13:52:51.000 196 32392.90 91.51 4404.44 32694.74 2010-07-15 13:52:52.000 196 32392.88 91.51 4404.45 32694.79 2010-07-15 13:52:53.000 196 32392.86 91.54 4404.44 32694.75 2010-07-15 13:52:54.000 196 32392.83 91.57 4404.46 32694.64 2010-07-15 13:52:55.000 196 32392.81 91.55 4404.48 32694.63 2010-07-15 13:52:56.000 196 32392.78 91.56 4404.50 32694.70 2010-07-15 13:52:57.000 196 32392.72 91.57 4404.49 32694.69 2010-07-15 13:52:58.000 196 32392.70 91.59 4404.48 32694.61 2010-07-15 13:52:59.000 196 32392.69 91.61 4404.53 32694.58 2010-07-15 13:53:00.000 196 32392.65 91.66 4404.51 32694.55 2010-07-15 13:53:01.000 196 32392.64 91.63 4404.48 32694.46 2010-07-15 13:53:02.000 196 32392.59 91.67 4404.47 32694.53 2010-07-15 13:53:03.000 196 32392.56 91.71 4404.47 32694.40 2010-07-15 13:53:04.000 196 32392.55 91.72 4404.49 32694.45 2010-07-15 13:53:05.000 196 32392.51 91.75 4404.48 32694.40 2010-07-15 13:53:06.000 196 32392.51 91.78 4404.45 32694.44 2010-07-15 13:53:07.000 196 32392.52 91.84 4404.42 32694.38 2010-07-15 13:53:08.000 196 32392.56 91.87 4404.42 32694.40 2010-07-15 13:53:09.000 196 32392.58 91.85 4404.43 32694.36 2010-07-15 13:53:10.000 196 32392.56 91.84 4404.40 32694.45 2010-07-15 13:53:11.000 196 32392.56 91.89 4404.42 32694.46 2010-07-15 13:53:12.000 196 32392.55 91.92 4404.45 32694.44 2010-07-15 13:53:13.000 196 32392.56 91.90 4404.49 32694.41 2010-07-15 13:53:14.000 196 32392.60 91.91 4404.49 32694.50 2010-07-15 13:53:15.000 196 32392.63 91.91 4404.48 32694.51 2010-07-15 13:53:16.000 196 32392.64 91.94 4404.47 32694.51 2010-07-15 13:53:17.000 196 32392.66 91.97 4404.51 32694.48 2010-07-15 13:53:18.000 196 32392.72 91.94 4404.49 32694.46 2010-07-15 13:53:19.000 196 32392.75 91.93 4404.51 32694.59 2010-07-15 13:53:20.000 196 32392.70 91.92 4404.45 32694.53 2010-07-15 13:53:21.000 196 32392.69 91.92 4404.44 32694.55 2010-07-15 13:53:22.000 196 32392.65 91.94 4404.45 32694.52 2010-07-15 13:53:23.000 196 32392.70 91.93 4404.45 32694.62 2010-07-15 13:53:24.000 196 32392.73 91.92 4404.48 32694.46 2010-07-15 13:53:25.000 196 32392.74 91.90 4404.48 32694.60 2010-07-15 13:53:26.000 196 32392.72 91.89 4404.45 32694.56 2010-07-15 13:53:27.000 196 32392.69 91.85 4404.43 32694.57 2010-07-15 13:53:28.000 196 32392.71 91.82 4404.46 32694.59 2010-07-15 13:53:29.000 196 32392.69 91.83 4404.46 32694.55 2010-07-15 13:53:30.000 196 32392.68 91.83 4404.48 32694.64 2010-07-15 13:53:31.000 196 32392.70 91.87 4404.51 32694.53 2010-07-15 13:53:32.000 196 32392.76 91.86 4404.54 32694.47 2010-07-15 13:53:33.000 196 32392.79 91.79 4404.51 32694.58 2010-07-15 13:53:34.000 196 32392.66 91.82 4404.52 32694.56 2010-07-15 13:53:35.000 196 32392.62 91.85 4404.52 32694.43 2010-07-15 13:53:36.000 196 32392.60 91.91 4404.51 32694.48 2010-07-15 13:53:37.000 196 32392.56 91.89 4404.48 32694.50 2010-07-15 13:53:38.000 196 32392.53 91.88 4404.50 32694.41 2010-07-15 13:53:39.000 196 32392.47 91.87 4404.48 32694.30 2010-07-15 13:53:40.000 196 32392.46 91.86 4404.47 32694.32 2010-07-15 13:53:41.000 196 32392.46 91.85 4404.46 32694.21 2010-07-15 13:53:42.000 196 32392.44 91.92 4404.47 32694.28 2010-07-15 13:53:43.000 196 32392.41 91.93 4404.52 32694.29 2010-07-15 13:53:44.000 196 32392.40 91.91 4404.51 32694.22 2010-07-15 13:53:45.000 196 32392.39 91.89 4404.49 32694.23 2010-07-15 13:53:46.000 196 32392.38 91.92 4404.51 32694.18 2010-07-15 13:53:47.000 196 32392.35 91.96 4404.48 32694.19 2010-07-15 13:53:48.000 196 32392.32 91.95 4404.43 32694.01 2010-07-15 13:53:49.000 196 32392.33 91.92 4404.45 32694.22 2010-07-15 13:53:50.000 196 32392.32 91.94 4404.48 32694.15 2010-07-15 13:53:51.000 196 32392.31 91.95 4404.47 32694.11 2010-07-15 13:53:52.000 196 32392.28 91.99 4404.46 32694.14 2010-07-15 13:53:53.000 196 32392.28 91.96 4404.46 32694.08 2010-07-15 13:53:54.000 196 32392.26 91.96 4404.52 32694.18 2010-07-15 13:53:55.000 196 32392.25 91.99 4404.51 32694.01 2010-07-15 13:53:56.000 196 32392.21 92.00 4404.52 32694.01 2010-07-15 13:53:57.000 196 32392.20 91.97 4404.53 32694.10 2010-07-15 13:53:58.000 196 32392.16 91.98 4404.48 32694.02 2010-07-15 13:53:59.000 196 32392.18 91.99 4404.52 32694.06 2010-07-15 13:54:00.000 196 32392.17 92.03 4404.53 32694.08 2010-07-15 13:54:01.000 196 32392.17 92.05 4404.50 32694.01 2010-07-15 13:54:02.000 196 32392.14 92.07 4404.54 32694.06 2010-07-15 13:54:03.000 196 32392.14 92.09 4404.49 32694.00 2010-07-15 13:54:04.000 196 32392.14 92.07 4404.45 32694.07 2010-07-15 13:54:05.000 196 32392.16 92.08 4404.45 32694.03 2010-07-15 13:54:06.000 196 32392.19 92.08 4404.46 32694.07 2010-07-15 13:54:07.000 196 32392.22 92.08 4404.44 32694.07 2010-07-15 13:54:08.000 196 32392.24 92.11 4404.47 32694.06 2010-07-15 13:54:09.000 196 32392.20 92.09 4404.52 32694.03 2010-07-15 13:54:10.000 196 32392.19 92.04 4404.46 32694.07 2010-07-15 13:54:11.000 196 32392.20 92.03 4404.51 32694.04 2010-07-15 13:54:12.000 196 32392.19 92.09 4404.49 32694.02 2010-07-15 13:54:13.000 196 32392.20 92.11 4404.44 32693.99 2010-07-15 13:54:14.000 196 32392.17 92.10 4404.49 32694.10 2010-07-15 13:54:15.000 196 32392.13 92.07 4404.43 32694.01 2010-07-15 13:54:16.000 196 32392.12 92.09 4404.44 32694.00 2010-07-15 13:54:17.000 196 32392.10 92.09 4404.44 32693.95 2010-07-15 13:54:18.000 196 32392.07 92.08 4404.43 32693.96 2010-07-15 13:54:19.000 196 32392.04 92.11 4404.42 32693.99 2010-07-15 13:54:20.000 196 32392.03 92.09 4404.43 32693.94 2010-07-15 13:54:21.000 196 32392.04 92.11 4404.48 32693.93 2010-07-15 13:54:22.000 196 32391.97 92.11 4404.47 32693.91 2010-07-15 13:54:23.000 196 32392.02 92.11 4404.48 32693.92 2010-07-15 13:54:24.000 196 32392.00 92.13 4404.45 32693.83 2010-07-15 13:54:25.000 196 32391.99 92.12 4404.48 32693.90 2010-07-15 13:54:26.000 196 32391.99 92.09 4404.48 32693.81 2010-07-15 13:54:27.000 196 32391.99 92.07 4404.44 32693.87 2010-07-15 13:54:28.000 196 32391.99 92.13 4404.54 32693.99 2010-07-15 13:54:29.000 196 32391.95 92.16 4404.55 32693.82 2010-07-15 13:54:30.000 196 32391.95 92.13 4404.55 32693.88 2010-07-15 13:54:31.000 196 32391.97 92.09 4404.50 32693.87 2010-07-15 13:54:32.000 196 32391.99 92.11 4404.47 32693.88 2010-07-15 13:54:33.000 196 32392.01 92.14 4404.48 32693.88 2010-07-15 13:54:34.000 196 32392.02 92.15 4404.51 32693.82 2010-07-15 13:54:35.000 196 32392.03 92.13 4404.51 32693.97 2010-07-15 13:54:36.000 196 32392.01 92.13 4404.52 32693.94 2010-07-15 13:54:37.000 196 32392.02 92.15 4404.54 32693.84 2010-07-15 13:54:38.000 196 32392.03 92.13 4404.58 32694.00 2010-07-15 13:54:39.000 196 32392.06 92.11 4404.60 32693.90 2010-07-15 13:54:40.000 196 32392.07 92.10 4404.57 32693.91 2010-07-15 13:54:41.000 196 32392.06 92.07 4404.57 32693.85 2010-07-15 13:54:42.000 196 32392.07 92.11 4404.51 32693.96 2010-07-15 13:54:43.000 196 32392.09 92.07 4404.50 32693.89 2010-07-15 13:54:44.000 196 32392.11 92.09 4404.51 32693.88 2010-07-15 13:54:45.000 196 32392.11 92.07 4404.56 32694.02 2010-07-15 13:54:46.000 196 32392.12 92.07 4404.59 32693.95 2010-07-15 13:54:47.000 196 32392.16 92.04 4404.64 32693.93 2010-07-15 13:54:48.000 196 32392.17 92.10 4404.61 32694.05 2010-07-15 13:54:49.000 196 32392.12 92.11 4404.63 32693.94 2010-07-15 13:54:50.000 196 32392.09 92.10 4404.57 32693.97 2010-07-15 13:54:51.000 196 32392.11 92.08 4404.54 32694.03 2010-07-15 13:54:52.000 196 32392.10 92.10 4404.55 32693.98 2010-07-15 13:54:53.000 196 32392.09 92.06 4404.56 32694.00 2010-07-15 13:54:54.000 196 32392.10 92.09 4404.57 32693.98 2010-07-15 13:54:55.000 196 32392.11 92.06 4404.55 32693.95 2010-07-15 13:54:56.000 196 32392.12 92.08 4404.56 32693.94 2010-07-15 13:54:57.000 196 32392.10 92.04 4404.55 32693.96 2010-07-15 13:54:58.000 196 32392.12 92.00 4404.52 32694.07 2010-07-15 13:54:59.000 196 32392.12 91.98 4404.52 32693.90 2010-07-15 13:55:00.000 196 32392.10 92.02 4404.60 32694.01 2010-07-15 13:55:01.000 196 32392.11 92.02 4404.57 32693.99 2010-07-15 13:55:02.000 196 32392.07 92.05 4404.57 32693.97 2010-07-15 13:55:03.000 196 32392.15 91.99 4404.55 32694.03 2010-07-15 13:55:04.000 196 32392.16 91.99 4404.56 32694.05 2010-07-15 13:55:05.000 196 32392.20 92.04 4404.57 32694.01 2010-07-15 13:55:06.000 196 32392.25 92.04 4404.62 32694.06 2010-07-15 13:55:07.000 196 32392.27 92.03 4404.63 32694.09 2010-07-15 13:55:08.000 196 32392.27 92.00 4404.64 32693.98 2010-07-15 13:55:09.000 196 32392.28 92.03 4404.61 32694.10 2010-07-15 13:55:10.000 196 32392.27 92.01 4404.62 32694.08 2010-07-15 13:55:11.000 196 32392.28 92.03 4404.64 32694.14 2010-07-15 13:55:12.000 196 32392.27 92.06 4404.65 32694.05 2010-07-15 13:55:13.000 196 32392.26 92.01 4404.65 32694.04 2010-07-15 13:55:14.000 196 32392.20 92.01 4404.64 32694.14 2010-07-15 13:55:15.000 196 32392.22 92.04 4404.67 32694.13 2010-07-15 13:55:16.000 196 32392.24 92.02 4404.69 32694.05 2010-07-15 13:55:17.000 196 32392.25 92.00 4404.68 32694.16 2010-07-15 13:55:18.000 196 32392.28 92.00 4404.68 32694.07 2010-07-15 13:55:19.000 196 32392.24 92.02 4404.66 32694.11 2010-07-15 13:55:20.000 196 32392.21 92.05 4404.69 32694.15 2010-07-15 13:55:21.000 196 32392.22 92.02 4404.70 32694.15 2010-07-15 13:55:22.000 196 32392.21 92.01 4404.71 32694.05 2010-07-15 13:55:23.000 196 32392.21 92.05 4404.67 32694.13 2010-07-15 13:55:24.000 196 32392.25 92.05 4404.71 32694.08 2010-07-15 13:55:25.000 196 32392.29 92.03 4404.67 32694.16 2010-07-15 13:55:26.000 196 32392.26 92.06 4404.65 32694.10 2010-07-15 13:55:27.000 196 32392.23 92.08 4404.67 32694.10 2010-07-15 13:55:28.000 196 32392.18 92.06 4404.70 32694.10 2010-07-15 13:55:29.000 196 32392.18 92.06 4404.67 32694.14 2010-07-15 13:55:30.000 196 32392.15 92.09 4404.68 32694.03 2010-07-15 13:55:31.000 196 32392.14 92.12 4404.64 32693.97 2010-07-15 13:55:32.000 196 32392.09 92.10 4404.66 32694.12 2010-07-15 13:55:33.000 196 32392.08 92.12 4404.71 32693.93 2010-07-15 13:55:34.000 196 32392.02 92.10 4404.70 32694.01 2010-07-15 13:55:35.000 196 32392.00 92.11 4404.65 32694.01 2010-07-15 13:55:36.000 196 32391.97 92.12 4404.65 32693.80 2010-07-15 13:55:37.000 196 32391.95 92.13 4404.64 32693.87 2010-07-15 13:55:38.000 196 32391.91 92.17 4404.64 32693.88 2010-07-15 13:55:39.000 196 32391.90 92.17 4404.66 32693.80 2010-07-15 13:55:40.000 196 32391.87 92.19 4404.67 32693.87 2010-07-15 13:55:41.000 196 32391.87 92.19 4404.68 32693.82 2010-07-15 13:55:42.000 196 32391.86 92.25 4404.69 32693.76 2010-07-15 13:55:43.000 196 32391.80 92.29 4404.65 32693.81 2010-07-15 13:55:44.000 196 32391.80 92.34 4404.63 32693.69 2010-07-15 13:55:45.000 196 32391.78 92.37 4404.61 32693.78 2010-07-15 13:55:46.000 196 32391.78 92.37 4404.59 32693.69 2010-07-15 13:55:47.000 196 32391.80 92.35 4404.63 32693.73 2010-07-15 13:55:48.000 196 32391.80 92.37 4404.65 32693.70 2010-07-15 13:55:49.000 196 32391.78 92.34 4404.66 32693.73 2010-07-15 13:55:50.000 196 32391.79 92.37 4404.68 32693.69 2010-07-15 13:55:51.000 196 32391.76 92.40 4404.68 32693.78 2010-07-15 13:55:52.000 196 32391.75 92.43 4404.65 32693.74 2010-07-15 13:55:53.000 196 32391.79 92.43 4404.64 32693.75 2010-07-15 13:55:54.000 196 32391.82 92.43 4404.63 32693.83 2010-07-15 13:55:55.000 196 32391.84 92.41 4404.68 32693.66 2010-07-15 13:55:56.000 196 32391.86 92.39 4404.69 32693.81 2010-07-15 13:55:57.000 196 32391.82 92.42 4404.66 32693.82 2010-07-15 13:55:58.000 196 32391.81 92.47 4404.65 32693.79 2010-07-15 13:55:59.000 196 32391.85 92.49 4404.67 32693.76 2010-07-15 13:56:00.000 196 32391.83 92.49 4404.65 32693.79 2010-07-15 13:56:01.000 196 32391.85 92.49 4404.67 32693.96 2010-07-15 13:56:02.000 196 32391.87 92.46 4404.66 32693.85 2010-07-15 13:56:03.000 196 32391.92 92.45 4404.64 32693.79 2010-07-15 13:56:04.000 196 32391.92 92.46 4404.67 32693.94 2010-07-15 13:56:05.000 196 32391.91 92.45 4404.67 32693.83 2010-07-15 13:56:06.000 196 32391.93 92.46 4404.67 32693.84 2010-07-15 13:56:07.000 196 32391.94 92.42 4404.71 32693.93 2010-07-15 13:56:08.000 196 32391.93 92.50 4404.78 32693.88 2010-07-15 13:56:09.000 196 32392.00 92.49 4404.73 32693.91 2010-07-15 13:56:10.000 196 32391.98 92.44 4404.72 32694.02 2010-07-15 13:56:11.000 196 32392.02 92.42 4404.77 32694.00 2010-07-15 13:56:12.000 196 32392.09 92.41 4404.77 32693.84 2010-07-15 13:56:13.000 196 32392.08 92.44 4404.73 32693.98 2010-07-15 13:56:14.000 196 32392.06 92.41 4404.72 32693.96 2010-07-15 13:56:15.000 196 32392.05 92.38 4404.72 32693.99 2010-07-15 13:56:16.000 196 32392.02 92.39 4404.66 32693.94 2010-07-15 13:56:17.000 196 32392.04 92.38 4404.66 32694.01 2010-07-15 13:56:18.000 196 32392.03 92.41 4404.72 32693.90 2010-07-15 13:56:19.000 196 32392.01 92.40 4404.70 32693.91 2010-07-15 13:56:20.000 196 32391.99 92.42 4404.66 32693.96 2010-07-15 13:56:21.000 196 32391.98 92.42 4404.68 32693.99 2010-07-15 13:56:22.000 196 32391.93 92.41 4404.68 32693.92 2010-07-15 13:56:23.000 196 32391.94 92.44 4404.66 32694.01 2010-07-15 13:56:24.000 196 32391.92 92.42 4404.65 32693.90 2010-07-15 13:56:25.000 196 32391.91 92.44 4404.66 32693.92 2010-07-15 13:56:26.000 196 32391.90 92.49 4404.67 32693.91 2010-07-15 13:56:27.000 196 32391.92 92.48 4404.68 32693.92 2010-07-15 13:56:28.000 196 32391.92 92.51 4404.67 32693.84 2010-07-15 13:56:29.000 196 32391.87 92.54 4404.71 32693.83 2010-07-15 13:56:30.000 196 32391.85 92.54 4404.70 32693.90 2010-07-15 13:56:31.000 196 32391.88 92.54 4404.73 32693.84 2010-07-15 13:56:32.000 196 32391.87 92.55 4404.72 32693.81 2010-07-15 13:56:33.000 196 32391.88 92.55 4404.69 32693.77 2010-07-15 13:56:34.000 196 32391.85 92.57 4404.68 32693.81 2010-07-15 13:56:35.000 196 32391.85 92.56 4404.70 32693.82 2010-07-15 13:56:36.000 196 32391.84 92.61 4404.69 32693.71 2010-07-15 13:56:37.000 196 32391.85 92.63 4404.70 32693.84 2010-07-15 13:56:38.000 196 32391.79 92.64 4404.73 32693.69 2010-07-15 13:56:39.000 196 32391.81 92.65 4404.69 32693.70 2010-07-15 13:56:40.000 196 32391.78 92.67 4404.69 32693.77 2010-07-15 13:56:41.000 196 32391.78 92.70 4404.70 32693.60 2010-07-15 13:56:42.000 196 32391.78 92.71 4404.66 32693.67 2010-07-15 13:56:43.000 196 32391.75 92.71 4404.63 32693.75 2010-07-15 13:56:44.000 196 32391.70 92.79 4404.68 32693.63 2010-07-15 13:56:45.000 196 32391.65 92.83 4404.71 32693.77 2010-07-15 13:56:46.000 196 32391.67 92.79 4404.70 32693.66 2010-07-15 13:56:47.000 196 32391.66 92.77 4404.65 32693.69 2010-07-15 13:56:48.000 196 32391.66 92.81 4404.65 32693.70 2010-07-15 13:56:49.000 196 32391.68 92.82 4404.63 32693.57 2010-07-15 13:56:50.000 196 32391.68 92.84 4404.64 32693.62 2010-07-15 13:56:51.000 196 32391.68 92.83 4404.63 32693.64 2010-07-15 13:56:52.000 196 32391.70 92.82 4404.63 32693.73 2010-07-15 13:56:53.000 196 32391.66 92.85 4404.67 32693.67 2010-07-15 13:56:54.000 196 32391.71 92.88 4404.73 32693.76 2010-07-15 13:56:55.000 196 32391.70 92.90 4404.74 32693.63 2010-07-15 13:56:56.000 196 32391.69 92.87 4404.71 32693.55 2010-07-15 13:56:57.000 196 32391.69 92.86 4404.68 32693.69 2010-07-15 13:56:58.000 196 32391.68 92.87 4404.68 32693.59 2010-07-15 13:56:59.000 196 32391.66 92.88 4404.70 32693.53 2010-07-15 13:57:00.000 196 32391.66 92.87 4404.70 32693.63 2010-07-15 13:57:01.000 196 32391.67 92.87 4404.71 32693.55 2010-07-15 13:57:02.000 196 32391.67 92.90 4404.71 32693.69 2010-07-15 13:57:03.000 196 32391.64 92.92 4404.73 32693.58 2010-07-15 13:57:04.000 196 32391.62 92.91 4404.71 32693.54 2010-07-15 13:57:05.000 196 32391.63 92.92 4404.68 32693.60 2010-07-15 13:57:06.000 196 32391.69 92.91 4404.70 32693.55 2010-07-15 13:57:07.000 196 32391.71 92.91 4404.79 32693.62 2010-07-15 13:57:08.000 196 32391.68 92.84 4404.76 32693.56 2010-07-15 13:57:09.000 196 32391.68 92.85 4404.77 32693.66 2010-07-15 13:57:10.000 196 32391.64 92.86 4404.73 32693.55 2010-07-15 13:57:11.000 196 32391.66 92.85 4404.74 32693.68 2010-07-15 13:57:12.000 196 32391.61 92.87 4404.76 32693.57 2010-07-15 13:57:13.000 196 32391.59 92.89 4404.78 32693.62 2010-07-15 13:57:14.000 196 32391.60 92.87 4404.75 32693.54 2010-07-15 13:57:15.000 196 32391.60 92.87 4404.71 32693.53 2010-07-15 13:57:16.000 196 32391.59 92.86 4404.73 32693.66 2010-07-15 13:57:17.000 196 32391.62 92.90 4404.73 32693.58 2010-07-15 13:57:18.000 196 32391.66 92.89 4404.75 32693.58 2010-07-15 13:57:19.000 196 32391.65 92.86 4404.77 32693.56 2010-07-15 13:57:20.000 196 32391.67 92.91 4404.77 32693.60 2010-07-15 13:57:21.000 196 32391.69 92.89 4404.78 32693.54 2010-07-15 13:57:22.000 196 32391.67 92.91 4404.77 32693.68 2010-07-15 13:57:23.000 196 32391.71 92.85 4404.73 32693.64 2010-07-15 13:57:24.000 196 32391.74 92.83 4404.70 32693.70 2010-07-15 13:57:25.000 196 32391.76 92.81 4404.68 32693.54 2010-07-15 13:57:26.000 196 32391.77 92.78 4404.68 32693.61 2010-07-15 13:57:27.000 196 32391.75 92.80 4404.70 32693.63 2010-07-15 13:57:28.000 196 32391.72 92.82 4404.73 32693.66 2010-07-15 13:57:29.000 196 32391.71 92.80 4404.72 32693.63 2010-07-15 13:57:30.000 196 32391.77 92.80 4404.75 32693.68 2010-07-15 13:57:31.000 196 32391.77 92.80 4404.74 32693.63 2010-07-15 13:57:32.000 196 32391.74 92.84 4404.74 32693.64 2010-07-15 13:57:33.000 196 32391.69 92.85 4404.77 32693.63 2010-07-15 13:57:34.000 196 32391.66 92.87 4404.79 32693.64 2010-07-15 13:57:35.000 196 32391.63 92.89 4404.78 32693.53 2010-07-15 13:57:36.000 196 32391.61 92.88 4404.76 32693.65 2010-07-15 13:57:37.000 196 32391.66 92.86 4404.77 32693.46 2010-07-15 13:57:38.000 196 32391.67 92.86 4404.75 32693.63 2010-07-15 13:57:39.000 196 32391.66 92.88 4404.73 32693.48 2010-07-15 13:57:40.000 196 32391.63 92.87 4404.74 32693.52 2010-07-15 13:57:41.000 196 32391.65 92.85 4404.77 32693.55 2010-07-15 13:57:42.000 196 32391.63 92.87 4404.80 32693.65 2010-07-15 13:57:43.000 196 32391.64 92.86 4404.76 32693.58 2010-07-15 13:57:44.000 196 32391.61 92.83 4404.77 32693.56 2010-07-15 13:57:45.000 196 32391.61 92.86 4404.79 32693.57 2010-07-15 13:57:46.000 196 32391.62 92.89 4404.78 32693.53 2010-07-15 13:57:47.000 196 32391.62 92.82 4404.77 32693.62 2010-07-15 13:57:48.000 196 32391.60 92.82 4404.78 32693.57 2010-07-15 13:57:49.000 196 32391.61 92.82 4404.79 32693.61 2010-07-15 13:57:50.000 196 32391.65 92.81 4404.75 32693.54 2010-07-15 13:57:51.000 196 32391.65 92.81 4404.78 32693.57 2010-07-15 13:57:52.000 196 32391.62 92.80 4404.75 32693.56 2010-07-15 13:57:53.000 196 32391.62 92.83 4404.77 32693.58 2010-07-15 13:57:54.000 196 32391.63 92.83 4404.74 32693.57 2010-07-15 13:57:55.000 196 32391.65 92.78 4404.71 32693.59 2010-07-15 13:57:56.000 196 32391.65 92.81 4404.73 32693.60 2010-07-15 13:57:57.000 196 32391.67 92.80 4404.75 32693.54 2010-07-15 13:57:58.000 196 32391.67 92.79 4404.72 32693.67 2010-07-15 13:57:59.000 196 32391.68 92.81 4404.72 32693.56 2010-07-15 13:58:00.000 196 32391.65 92.80 4404.71 32693.55 2010-07-15 13:58:01.000 196 32391.67 92.79 4404.75 32693.65 2010-07-15 13:58:02.000 196 32391.71 92.80 4404.77 32693.57 2010-07-15 13:58:03.000 196 32391.73 92.78 4404.73 32693.62 2010-07-15 13:58:04.000 196 32391.72 92.70 4404.75 32693.57 2010-07-15 13:58:05.000 196 32391.70 92.74 4404.77 32693.55 2010-07-15 13:58:06.000 196 32391.68 92.74 4404.74 32693.54 2010-07-15 13:58:07.000 196 32391.72 92.74 4404.76 32693.61 2010-07-15 13:58:08.000 196 32391.71 92.73 4404.81 32693.58 2010-07-15 13:58:09.000 196 32391.71 92.73 4404.77 32693.66 2010-07-15 13:58:10.000 196 32391.69 92.72 4404.79 32693.50 2010-07-15 13:58:11.000 196 32391.68 92.74 4404.81 32693.65 2010-07-15 13:58:12.000 196 32391.69 92.73 4404.81 32693.59 2010-07-15 13:58:13.000 196 32391.68 92.72 4404.82 32693.60 2010-07-15 13:58:14.000 196 32391.62 92.71 4404.79 32693.58 2010-07-15 13:58:15.000 196 32391.61 92.68 4404.78 32693.52 2010-07-15 13:58:16.000 196 32391.59 92.69 4404.76 32693.60 2010-07-15 13:58:17.000 196 32391.62 92.68 4404.74 32693.52 2010-07-15 13:58:18.000 196 32391.66 92.64 4404.74 32693.55 2010-07-15 13:58:19.000 196 32391.67 92.65 4404.76 32693.53 2010-07-15 13:58:20.000 196 32391.64 92.67 4404.74 32693.44 2010-07-15 13:58:21.000 196 32391.61 92.65 4404.75 32693.52 2010-07-15 13:58:22.000 196 32391.58 92.64 4404.76 32693.53 2010-07-15 13:58:23.000 196 32391.58 92.63 4404.76 32693.47 2010-07-15 13:58:24.000 196 32391.55 92.62 4404.76 32693.57 2010-07-15 13:58:25.000 196 32391.59 92.62 4404.77 32693.38 2010-07-15 13:58:26.000 196 32391.55 92.66 4404.79 32693.56 2010-07-15 13:58:27.000 196 32391.52 92.68 4404.82 32693.52 2010-07-15 13:58:28.000 196 32391.50 92.68 4404.78 32693.45 2010-07-15 13:58:29.000 196 32391.51 92.67 4404.76 32693.47 2010-07-15 13:58:30.000 196 32391.49 92.67 4404.78 32693.41 2010-07-15 13:58:31.000 196 32391.48 92.65 4404.77 32693.42 2010-07-15 13:58:32.000 196 32391.47 92.64 4404.80 32693.44 2010-07-15 13:58:33.000 196 32391.51 92.58 4404.80 32693.46 2010-07-15 13:58:34.000 196 32391.47 92.61 4404.83 32693.49 2010-07-15 13:58:35.000 196 32391.48 92.64 4404.87 32693.41 2010-07-15 13:58:36.000 196 32391.49 92.65 4404.87 32693.34 2010-07-15 13:58:37.000 196 32391.51 92.67 4404.89 32693.41 2010-07-15 13:58:38.000 196 32391.49 92.69 4404.87 32693.46 2010-07-15 13:58:39.000 196 32391.54 92.68 4404.88 32693.39 2010-07-15 13:58:40.000 196 32391.52 92.65 4404.84 32693.41 2010-07-15 13:58:41.000 196 32391.51 92.64 4404.83 32693.43 2010-07-15 13:58:42.000 196 32391.47 92.64 4404.83 32693.40 2010-07-15 13:58:43.000 196 32391.44 92.65 4404.85 32693.34 2010-07-15 13:58:44.000 196 32391.45 92.64 4404.88 32693.39 2010-07-15 13:58:45.000 196 32391.47 92.62 4404.87 32693.44 2010-07-15 13:58:46.000 196 32391.45 92.59 4404.85 32693.37 2010-07-15 13:58:47.000 196 32391.47 92.58 4404.86 32693.42 2010-07-15 13:58:48.000 196 32391.51 92.60 4404.87 32693.45 2010-07-15 13:58:49.000 196 32391.54 92.60 4404.88 32693.39 2010-07-15 13:58:50.000 196 32391.53 92.55 4404.84 32693.49 2010-07-15 13:58:51.000 196 32391.53 92.58 4404.80 32693.34 2010-07-15 13:58:52.000 196 32391.53 92.59 4404.82 32693.49 2010-07-15 13:58:53.000 196 32391.50 92.58 4404.85 32693.38 2010-07-15 13:58:54.000 196 32391.49 92.57 4404.87 32693.48 2010-07-15 13:58:55.000 196 32391.54 92.54 4404.84 32693.48 2010-07-15 13:58:56.000 196 32391.54 92.56 4404.84 32693.40 2010-07-15 13:58:57.000 196 32391.59 92.55 4404.83 32693.45 2010-07-15 13:58:58.000 196 32391.54 92.54 4404.82 32693.41 2010-07-15 13:58:59.000 196 32391.54 92.55 4404.87 32693.41 2010-07-15 13:59:00.000 196 32391.58 92.52 4404.92 32693.44 2010-07-15 13:59:01.000 196 32391.60 92.51 4404.89 32693.50 2010-07-15 13:59:02.000 196 32391.59 92.52 4404.89 32693.40 2010-07-15 13:59:03.000 196 32391.63 92.51 4404.88 32693.39 2010-07-15 13:59:04.000 196 32391.61 92.51 4404.87 32693.51 2010-07-15 13:59:05.000 196 32391.62 92.51 4404.87 32693.50 2010-07-15 13:59:06.000 196 32391.59 92.53 4404.88 32693.44 2010-07-15 13:59:07.000 196 32391.54 92.53 4404.90 32693.54 2010-07-15 13:59:08.000 196 32391.54 92.53 4404.90 32693.47 2010-07-15 13:59:09.000 196 32391.53 92.52 4404.90 32693.40 2010-07-15 13:59:10.000 196 32391.51 92.53 4404.90 32693.59 2010-07-15 13:59:11.000 196 32391.57 92.50 4404.86 32693.46 2010-07-15 13:59:12.000 196 32391.53 92.46 4404.88 32693.45 2010-07-15 13:59:13.000 196 32391.49 92.49 4404.88 32693.46 2010-07-15 13:59:14.000 196 32391.46 92.51 4404.84 32693.52 2010-07-15 13:59:15.000 196 32391.49 92.45 4404.88 32693.48 2010-07-15 13:59:16.000 196 32391.47 92.45 4404.87 32693.38 2010-07-15 13:59:17.000 196 32391.43 92.43 4404.87 32693.38 2010-07-15 13:59:18.000 196 32391.46 92.46 4404.84 32693.48 2010-07-15 13:59:19.000 196 32391.49 92.41 4404.83 32693.53 2010-07-15 13:59:20.000 196 32391.47 92.42 4404.84 32693.48 2010-07-15 13:59:21.000 196 32391.50 92.41 4404.83 32693.40 2010-07-15 13:59:22.000 196 32391.50 92.40 4404.85 32693.51 2010-07-15 13:59:23.000 196 32391.50 92.45 4404.89 32693.33 2010-07-15 13:59:24.000 196 32391.44 92.45 4404.87 32693.53 2010-07-15 13:59:25.000 196 32391.46 92.45 4404.87 32693.45 2010-07-15 13:59:26.000 196 32391.47 92.48 4404.85 32693.44 2010-07-15 13:59:27.000 196 32391.46 92.48 4404.86 32693.44 2010-07-15 13:59:28.000 196 32391.45 92.47 4404.86 32693.38 2010-07-15 13:59:29.000 196 32391.45 92.48 4404.86 32693.47 2010-07-15 13:59:30.000 196 32391.44 92.48 4404.87 32693.39 2010-07-15 13:59:31.000 196 32391.46 92.48 4404.89 32693.43 2010-07-15 13:59:32.000 196 32391.51 92.49 4404.88 32693.44 2010-07-15 13:59:33.000 196 32391.52 92.45 4404.85 32693.42 2010-07-15 13:59:34.000 196 32391.49 92.44 4404.85 32693.39 2010-07-15 13:59:35.000 196 32391.47 92.46 4404.89 32693.48 2010-07-15 13:59:36.000 196 32391.51 92.45 4404.92 32693.51 2010-07-15 13:59:37.000 196 32391.51 92.45 4404.90 32693.46 2010-07-15 13:59:38.000 196 32391.50 92.48 4404.90 32693.39 2010-07-15 13:59:39.000 196 32391.50 92.51 4404.85 32693.47 2010-07-15 13:59:40.000 196 32391.50 92.51 4404.84 32693.46 2010-07-15 13:59:41.000 196 32391.48 92.48 4404.84 32693.35 2010-07-15 13:59:42.000 196 32391.47 92.47 4404.86 32693.46 2010-07-15 13:59:43.000 196 32391.51 92.44 4404.85 32693.48 2010-07-15 13:59:44.000 196 32391.49 92.49 4404.87 32693.51 2010-07-15 13:59:45.000 196 32391.48 92.46 4404.87 32693.50 2010-07-15 13:59:46.000 196 32391.47 92.42 4404.87 32693.41 2010-07-15 13:59:47.000 196 32391.49 92.39 4404.83 32693.44 2010-07-15 13:59:48.000 196 32391.49 92.42 4404.88 32693.47 2010-07-15 13:59:49.000 196 32391.52 92.43 4404.89 32693.45 2010-07-15 13:59:50.000 196 32391.53 92.42 4404.89 32693.41 2010-07-15 13:59:51.000 196 32391.46 92.42 4404.87 32693.52 2010-07-15 13:59:52.000 196 32391.43 92.42 4404.89 32693.54 2010-07-15 13:59:53.000 196 32391.47 92.41 4404.90 32693.41 2010-07-15 13:59:54.000 196 32391.47 92.39 4404.89 32693.43 2010-07-15 13:59:55.000 196 32391.46 92.37 4404.92 32693.43 2010-07-15 13:59:56.000 196 32391.43 92.38 4404.95 32693.41 2010-07-15 13:59:57.000 196 32391.49 92.37 4404.93 32693.39 2010-07-15 13:59:58.000 196 32391.53 92.42 4404.95 32693.39 2010-07-15 13:59:59.000 196 32391.56 92.43 4404.94 32693.40 2010-07-15 14:00:00.000 196 32391.53 92.43 4404.92 32693.34 2010-07-15 14:00:01.000 196 32391.48 92.42 4404.92 32693.41 2010-07-15 14:00:02.000 196 32391.44 92.44 4404.89 32693.33 2010-07-15 14:00:03.000 196 32391.38 92.46 4404.91 32693.37 2010-07-15 14:00:04.000 196 32391.38 92.48 4404.92 32693.32 2010-07-15 14:00:05.000 196 32391.40 92.45 4404.90 32693.31 2010-07-15 14:00:06.000 196 32391.35 92.46 4404.92 32693.40 2010-07-15 14:00:07.000 196 32391.33 92.49 4404.90 32693.22 2010-07-15 14:00:08.000 196 32391.31 92.54 4404.93 32693.34 2010-07-15 14:00:09.000 196 32391.32 92.53 4404.93 32693.27 2010-07-15 14:00:10.000 196 32391.32 92.51 4404.92 32693.33 2010-07-15 14:00:11.000 196 32391.31 92.53 4404.91 32693.27 2010-07-15 14:00:12.000 196 32391.32 92.52 4404.95 32693.18 2010-07-15 14:00:13.000 196 32391.34 92.50 4404.92 32693.21 2010-07-15 14:00:14.000 196 32391.28 92.51 4404.93 32693.23 2010-07-15 14:00:15.000 196 32391.29 92.54 4404.93 32693.22 2010-07-15 14:00:16.000 196 32391.26 92.54 4404.93 32693.20 2010-07-15 14:00:17.000 196 32391.28 92.54 4404.88 32693.25 2010-07-15 14:00:18.000 196 32391.21 92.54 4404.88 32693.12 2010-07-15 14:00:19.000 196 32391.22 92.52 4404.86 32693.14 2010-07-15 14:00:20.000 196 32391.23 92.53 4404.91 32693.15 2010-07-15 14:00:21.000 196 32391.24 92.53 4404.94 32693.13 2010-07-15 14:00:22.000 196 32391.20 92.51 4404.93 32693.10 2010-07-15 14:00:23.000 196 32391.15 92.50 4404.86 32693.04 2010-07-15 14:00:24.000 196 32391.16 92.53 4404.88 32693.07 2010-07-15 14:00:25.000 196 32391.12 92.55 4404.90 32693.11 2010-07-15 14:00:26.000 196 32391.08 92.53 4404.90 32693.13 2010-07-15 14:00:27.000 196 32391.09 92.52 4404.89 32692.97 2010-07-15 14:00:28.000 196 32391.08 92.55 4404.89 32693.05 2010-07-15 14:00:29.000 196 32391.07 92.56 4404.91 32693.00 2010-07-15 14:00:30.000 196 32391.06 92.53 4404.89 32692.98 2010-07-15 14:00:31.000 196 32391.03 92.52 4404.87 32693.03 2010-07-15 14:00:32.000 196 32390.98 92.51 4404.90 32692.98 2010-07-15 14:00:33.000 196 32390.96 92.53 4404.87 32693.00 2010-07-15 14:00:34.000 196 32390.99 92.55 4404.90 32692.92 2010-07-15 14:00:35.000 196 32391.01 92.54 4404.91 32693.02 2010-07-15 14:00:36.000 196 32391.01 92.59 4404.90 32692.81 2010-07-15 14:00:37.000 196 32390.99 92.56 4404.90 32692.94 2010-07-15 14:00:38.000 196 32390.98 92.61 4404.90 32692.88 2010-07-15 14:00:39.000 196 32390.96 92.63 4404.93 32692.96 2010-07-15 14:00:40.000 196 32391.00 92.57 4404.89 32692.93 2010-07-15 14:00:41.000 196 32390.98 92.58 4404.92 32692.88 2010-07-15 14:00:42.000 196 32390.97 92.61 4404.92 32692.87 2010-07-15 14:00:43.000 196 32390.95 92.59 4404.92 32692.81 2010-07-15 14:00:44.000 196 32390.94 92.58 4404.94 32692.88 2010-07-15 14:00:45.000 196 32390.92 92.58 4404.94 32692.87 2010-07-15 14:00:46.000 196 32390.92 92.58 4404.98 32692.87 2010-07-15 14:00:47.000 196 32390.96 92.59 4404.95 32692.88 2010-07-15 14:00:48.000 196 32390.96 92.59 4404.91 32692.92 2010-07-15 14:00:49.000 196 32390.91 92.61 4404.89 32692.89 2010-07-15 14:00:50.000 196 32390.90 92.65 4404.96 32692.82 2010-07-15 14:00:51.000 196 32390.90 92.61 4405.01 32692.87 2010-07-15 14:00:52.000 196 32390.92 92.64 4405.01 32692.80 2010-07-15 14:00:53.000 196 32390.97 92.65 4404.99 32692.80 2010-07-15 14:00:54.000 196 32390.96 92.68 4404.98 32692.80 2010-07-15 14:00:55.000 196 32390.93 92.68 4404.96 32692.88 2010-07-15 14:00:56.000 196 32390.95 92.67 4404.94 32692.82 2010-07-15 14:00:57.000 196 32390.97 92.69 4404.98 32692.87 2010-07-15 14:00:58.000 196 32390.94 92.74 4404.98 32692.93 2010-07-15 14:00:59.000 196 32390.96 92.73 4404.99 32692.72 2010-07-15 14:01:00.000 196 32390.96 92.72 4404.94 32692.71 2010-07-15 14:01:01.000 196 32390.94 92.70 4404.88 32692.80 2010-07-15 14:01:02.000 196 32390.92 92.69 4404.99 32692.90 2010-07-15 14:01:03.000 196 32390.94 92.67 4404.98 32692.79 2010-07-15 14:01:04.000 196 32390.88 92.66 4404.99 32692.78 2010-07-15 14:01:05.000 196 32390.83 92.66 4404.96 32692.87 2010-07-15 14:01:06.000 196 32390.82 92.71 4404.91 32692.74 2010-07-15 14:01:07.000 196 32390.89 92.67 4404.98 32692.73 2010-07-15 14:01:08.000 196 32390.85 92.67 4404.96 32692.71 2010-07-15 14:01:09.000 196 32390.84 92.67 4404.94 32692.75 2010-07-15 14:01:10.000 196 32390.85 92.67 4404.93 32692.77 2010-07-15 14:01:11.000 196 32390.84 92.68 4404.94 32692.69 2010-07-15 14:01:12.000 196 32390.79 92.69 4404.94 32692.67 2010-07-15 14:01:13.000 196 32390.78 92.70 4404.93 32692.72 2010-07-15 14:01:14.000 196 32390.76 92.72 4404.90 32692.68 2010-07-15 14:01:15.000 196 32390.76 92.71 4404.91 32692.61 2010-07-15 14:01:16.000 196 32390.74 92.75 4404.92 32692.64 2010-07-15 14:01:17.000 196 32390.74 92.78 4404.95 32692.64 2010-07-15 14:01:18.000 196 32390.71 92.75 4404.98 32692.55 2010-07-15 14:01:19.000 196 32390.69 92.74 4404.95 32692.57 2010-07-15 14:01:20.000 196 32390.70 92.75 4404.94 32692.60 2010-07-15 14:01:21.000 196 32390.71 92.76 4404.96 32692.60 2010-07-15 14:01:22.000 196 32390.71 92.83 4404.99 32692.59 2010-07-15 14:01:23.000 196 32390.70 92.84 4404.98 32692.53 2010-07-15 14:01:24.000 196 32390.63 92.83 4404.99 32692.57 2010-07-15 14:01:25.000 196 32390.63 92.83 4405.02 32692.59 2010-07-15 14:01:26.000 196 32390.62 92.85 4404.99 32692.59 2010-07-15 14:01:27.000 196 32390.72 92.79 4404.93 32692.62 2010-07-15 14:01:28.000 196 32390.67 92.82 4404.94 32692.55 2010-07-15 14:01:29.000 196 32390.67 92.81 4404.91 32692.57 2010-07-15 14:01:30.000 196 32390.65 92.81 4404.92 32692.64 2010-07-15 14:01:31.000 196 32390.63 92.83 4404.91 32692.48 2010-07-15 14:01:32.000 196 32390.67 92.85 4404.92 32692.54 2010-07-15 14:01:33.000 196 32390.71 92.84 4404.92 32692.65 2010-07-15 14:01:34.000 196 32390.70 92.87 4404.90 32692.64 2010-07-15 14:01:35.000 196 32390.72 92.86 4404.91 32692.54 2010-07-15 14:01:36.000 196 32390.69 92.81 4404.96 32692.58 2010-07-15 14:01:37.000 196 32390.72 92.80 4404.95 32692.60 2010-07-15 14:01:38.000 196 32390.73 92.79 4404.95 32692.60 2010-07-15 14:01:39.000 196 32390.73 92.80 4404.93 32692.58 2010-07-15 14:01:40.000 196 32390.75 92.81 4404.93 32692.60 2010-07-15 14:01:41.000 196 32390.74 92.81 4404.94 32692.63 2010-07-15 14:01:42.000 196 32390.74 92.80 4404.94 32692.64 2010-07-15 14:01:43.000 196 32390.70 92.76 4404.96 32692.70 2010-07-15 14:01:44.000 196 32390.72 92.75 4405.01 32692.58 2010-07-15 14:01:45.000 196 32390.73 92.70 4404.98 32692.62 2010-07-15 14:01:46.000 196 32390.77 92.71 4404.92 32692.62 2010-07-15 14:01:47.000 196 32390.75 92.72 4404.91 32692.70 2010-07-15 14:01:48.000 196 32390.76 92.64 4404.91 32692.59 2010-07-15 14:01:49.000 196 32390.73 92.63 4404.90 32692.58 2010-07-15 14:01:50.000 196 32390.71 92.65 4404.88 32692.80 2010-07-15 14:01:51.000 196 32390.74 92.68 4404.89 32692.71 2010-07-15 14:01:52.000 196 32390.76 92.66 4404.91 32692.66 2010-07-15 14:01:53.000 196 32390.76 92.67 4404.90 32692.81 2010-07-15 14:01:54.000 196 32390.75 92.65 4404.96 32692.61 2010-07-15 14:01:55.000 196 32390.77 92.63 4405.00 32692.73 2010-07-15 14:01:56.000 196 32390.77 92.65 4404.95 32692.66 2010-07-15 14:01:57.000 196 32390.79 92.62 4404.92 32692.74 2010-07-15 14:01:58.000 196 32390.79 92.65 4404.94 32692.78 2010-07-15 14:01:59.000 196 32390.83 92.62 4404.94 32692.76 2010-07-15 14:02:00.000 196 32390.78 92.59 4404.96 32692.73 2010-07-15 14:02:01.000 196 32390.79 92.58 4404.95 32692.74 2010-07-15 14:02:02.000 196 32390.81 92.56 4404.97 32692.79 2010-07-15 14:02:03.000 196 32390.81 92.56 4405.01 32692.81 2010-07-15 14:02:04.000 196 32390.80 92.52 4404.98 32692.69 2010-07-15 14:02:05.000 196 32390.81 92.52 4404.97 32692.79 2010-07-15 14:02:06.000 196 32390.83 92.54 4405.02 32692.77 2010-07-15 14:02:07.000 196 32390.83 92.52 4405.01 32692.79 2010-07-15 14:02:08.000 196 32390.83 92.52 4405.02 32692.72 2010-07-15 14:02:09.000 196 32390.84 92.48 4404.98 32692.73 2010-07-15 14:02:10.000 196 32390.81 92.52 4404.98 32692.72 2010-07-15 14:02:11.000 196 32390.79 92.51 4404.97 32692.80 2010-07-15 14:02:12.000 196 32390.83 92.49 4404.94 32692.66 2010-07-15 14:02:13.000 196 32390.86 92.53 4404.94 32692.85 2010-07-15 14:02:14.000 196 32390.86 92.54 4404.96 32692.65 2010-07-15 14:02:15.000 196 32390.86 92.53 4404.98 32692.76 2010-07-15 14:02:16.000 196 32390.84 92.52 4404.96 32692.78 2010-07-15 14:02:17.000 196 32390.83 92.53 4404.99 32692.77 2010-07-15 14:02:18.000 196 32390.81 92.56 4404.99 32692.71 2010-07-15 14:02:19.000 196 32390.81 92.57 4404.99 32692.68 2010-07-15 14:02:20.000 196 32390.76 92.56 4405.00 32692.74 2010-07-15 14:02:21.000 196 32390.76 92.56 4405.00 32692.77 2010-07-15 14:02:22.000 196 32390.77 92.58 4405.02 32692.71 2010-07-15 14:02:23.000 196 32390.78 92.57 4405.01 32692.73 2010-07-15 14:02:24.000 196 32390.85 92.58 4405.03 32692.72 2010-07-15 14:02:25.000 196 32390.82 92.56 4405.05 32692.73 2010-07-15 14:02:26.000 196 32390.76 92.56 4405.00 32692.80 2010-07-15 14:02:27.000 196 32390.79 92.52 4404.98 32692.68 2010-07-15 14:02:28.000 196 32390.82 92.52 4404.97 32692.71 2010-07-15 14:02:29.000 196 32390.81 92.49 4405.01 32692.74 2010-07-15 14:02:30.000 196 32390.77 92.50 4404.99 32692.72 2010-07-15 14:02:31.000 196 32390.74 92.49 4404.95 32692.87 2010-07-15 14:02:32.000 196 32390.77 92.45 4405.00 32692.81 2010-07-15 14:02:33.000 196 32390.80 92.44 4405.00 32692.75 2010-07-15 14:02:34.000 196 32390.81 92.45 4405.02 32692.72 2010-07-15 14:02:35.000 196 32390.81 92.42 4405.03 32692.80 2010-07-15 14:02:36.000 196 32390.83 92.41 4405.03 32692.81 2010-07-15 14:02:37.000 196 32390.83 92.46 4405.05 32692.76 2010-07-15 14:02:38.000 196 32390.82 92.44 4405.07 32692.81 2010-07-15 14:02:39.000 196 32390.85 92.44 4405.08 32692.84 2010-07-15 14:02:40.000 196 32390.83 92.46 4405.03 32692.71 2010-07-15 14:02:41.000 196 32390.86 92.47 4404.98 32692.85 2010-07-15 14:02:42.000 196 32390.85 92.48 4404.96 32692.83 2010-07-15 14:02:43.000 196 32390.86 92.47 4404.96 32692.75 2010-07-15 14:02:44.000 196 32390.85 92.46 4404.99 32692.77 2010-07-15 14:02:45.000 196 32390.85 92.42 4404.96 32692.77 2010-07-15 14:02:46.000 196 32390.83 92.41 4404.97 32692.81 2010-07-15 14:02:47.000 196 32390.85 92.38 4405.01 32692.66 2010-07-15 14:02:48.000 196 32390.82 92.38 4405.01 32692.72 2010-07-15 14:02:49.000 196 32390.82 92.39 4405.00 32692.72 2010-07-15 14:02:50.000 196 32390.82 92.39 4405.00 32692.74 2010-07-15 14:02:51.000 196 32390.82 92.40 4404.96 32692.78 2010-07-15 14:02:52.000 196 32390.80 92.40 4404.96 32692.76 2010-07-15 14:02:53.000 196 32390.84 92.44 4404.92 32692.64 2010-07-15 14:02:54.000 196 32390.79 92.45 4404.95 32692.69 2010-07-15 14:02:55.000 196 32390.78 92.47 4404.99 32692.66 2010-07-15 14:02:56.000 196 32390.69 92.46 4404.95 32692.69 2010-07-15 14:02:57.000 196 32390.70 92.44 4404.98 32692.51 2010-07-15 14:02:58.000 196 32390.69 92.44 4405.01 32692.64 2010-07-15 14:02:59.000 196 32390.70 92.42 4405.07 32692.60 2010-07-15 14:03:00.000 196 32390.63 92.43 4405.06 32692.63 2010-07-15 14:03:01.000 196 32390.63 92.45 4405.05 32692.61 2010-07-15 14:03:02.000 196 32390.61 92.46 4405.02 32692.55 2010-07-15 14:03:03.000 196 32390.64 92.38 4404.99 32692.50 2010-07-15 14:03:04.000 196 32390.62 92.44 4404.98 32692.64 2010-07-15 14:03:05.000 196 32390.63 92.44 4404.93 32692.54 2010-07-15 14:03:06.000 196 32390.58 92.42 4404.95 32692.60 2010-07-15 14:03:07.000 196 32390.57 92.43 4404.94 32692.57 2010-07-15 14:03:08.000 196 32390.54 92.44 4404.92 32692.49 2010-07-15 14:03:09.000 196 32390.55 92.40 4404.90 32692.55 2010-07-15 14:03:10.000 196 32390.54 92.43 4404.90 32692.51 2010-07-15 14:03:11.000 196 32390.49 92.46 4404.93 32692.46 2010-07-15 14:03:12.000 196 32390.49 92.45 4404.90 32692.41 2010-07-15 14:03:13.000 196 32390.47 92.45 4404.93 32692.42 2010-07-15 14:03:14.000 196 32390.46 92.48 4404.92 32692.47 2010-07-15 14:03:15.000 196 32390.48 92.48 4404.90 32692.38 2010-07-15 14:03:16.000 196 32390.45 92.48 4404.91 32692.48 2010-07-15 14:03:17.000 196 32390.43 92.50 4404.91 32692.37 2010-07-15 14:03:18.000 196 32390.42 92.49 4404.90 32692.42 2010-07-15 14:03:19.000 196 32390.43 92.48 4404.90 32692.39 2010-07-15 14:03:20.000 196 32390.45 92.50 4404.93 32692.37 2010-07-15 14:03:21.000 196 32390.48 92.51 4404.98 32692.47 2010-07-15 14:03:22.000 196 32390.49 92.51 4404.96 32692.29 2010-07-15 14:03:23.000 196 32390.46 92.49 4404.95 32692.41 2010-07-15 14:03:24.000 196 32390.47 92.51 4404.99 32692.41 2010-07-15 14:03:25.000 196 32390.48 92.53 4404.93 32692.42 2010-07-15 14:03:26.000 196 32390.49 92.52 4404.89 32692.37 2010-07-15 14:03:27.000 196 32390.52 92.50 4404.88 32692.42 2010-07-15 14:03:28.000 196 32390.50 92.51 4404.93 32692.50 2010-07-15 14:03:29.000 196 32390.48 92.53 4404.93 32692.36 2010-07-15 14:03:30.000 196 32390.46 92.53 4404.91 32692.42 2010-07-15 14:03:31.000 196 32390.49 92.50 4404.89 32692.53 2010-07-15 14:03:32.000 196 32390.50 92.48 4404.91 32692.39 2010-07-15 14:03:33.000 196 32390.48 92.46 4404.90 32692.45 2010-07-15 14:03:34.000 196 32390.49 92.45 4404.88 32692.61 2010-07-15 14:03:35.000 196 32390.51 92.45 4404.90 32692.44 2010-07-15 14:03:36.000 196 32390.55 92.41 4404.90 32692.45 2010-07-15 14:03:37.000 196 32390.57 92.38 4404.90 32692.47 2010-07-15 14:03:38.000 196 32390.55 92.39 4404.92 32692.51 2010-07-15 14:03:39.000 196 32390.52 92.41 4404.94 32692.55 2010-07-15 14:03:40.000 196 32390.54 92.38 4404.93 32692.51 2010-07-15 14:03:41.000 196 32390.54 92.37 4404.99 32692.62 2010-07-15 14:03:42.000 196 32390.56 92.36 4404.98 32692.56 2010-07-15 14:03:43.000 196 32390.55 92.32 4404.97 32692.53 2010-07-15 14:03:44.000 196 32390.53 92.31 4405.01 32692.50 2010-07-15 14:03:45.000 196 32390.54 92.29 4405.00 32692.46 2010-07-15 14:03:46.000 196 32390.53 92.30 4404.98 32692.50 2010-07-15 14:03:47.000 196 32390.56 92.27 4404.96 32692.48 2010-07-15 14:03:48.000 196 32390.54 92.29 4405.03 32692.42 2010-07-15 14:03:49.000 196 32390.53 92.29 4405.01 32692.40 2010-07-15 14:03:50.000 196 32390.52 92.23 4404.97 32692.49 2010-07-15 14:03:51.000 196 32390.52 92.23 4404.99 32692.40 2010-07-15 14:03:52.000 196 32390.49 92.22 4405.02 32692.42 2010-07-15 14:03:53.000 196 32390.51 92.23 4404.99 32692.42 2010-07-15 14:03:54.000 196 32390.50 92.25 4404.96 32692.44 2010-07-15 14:03:55.000 196 32390.49 92.27 4404.98 32692.39 2010-07-15 14:03:56.000 196 32390.48 92.28 4404.97 32692.42 2010-07-15 14:03:57.000 196 32390.48 92.32 4404.97 32692.47 2010-07-15 14:03:58.000 196 32390.46 92.31 4404.95 32692.26 2010-07-15 14:03:59.000 196 32390.46 92.29 4404.93 32692.43 2010-07-15 14:04:00.000 196 32390.46 92.29 4404.91 32692.43 2010-07-15 14:04:01.000 196 32390.50 92.27 4404.87 32692.31 2010-07-15 14:04:02.000 196 32390.48 92.30 4404.87 32692.44 2010-07-15 14:04:03.000 196 32390.47 92.29 4404.90 32692.29 2010-07-15 14:04:04.000 196 32390.43 92.29 4404.89 32692.31 2010-07-15 14:04:05.000 196 32390.40 92.29 4404.90 32692.28 2010-07-15 14:04:06.000 196 32390.38 92.29 4404.94 32692.34 2010-07-15 14:04:07.000 196 32390.34 92.25 4404.91 32692.34 2010-07-15 14:04:08.000 196 32390.37 92.23 4404.93 32692.35 2010-07-15 14:04:09.000 196 32390.40 92.24 4404.95 32692.26 2010-07-15 14:04:10.000 196 32390.37 92.22 4404.99 32692.37 2010-07-15 14:04:11.000 196 32390.33 92.20 4404.96 32692.26 2010-07-15 14:04:12.000 196 32390.35 92.21 4404.98 32692.33 2010-07-15 14:04:13.000 196 32390.35 92.18 4404.96 32692.29 2010-07-15 14:04:14.000 196 32390.38 92.17 4404.97 32692.29 2010-07-15 14:04:15.000 196 32390.37 92.19 4405.01 32692.32 2010-07-15 14:04:16.000 196 32390.33 92.22 4404.97 32692.23 2010-07-15 14:04:17.000 196 32390.32 92.23 4404.99 32692.28 2010-07-15 14:04:18.000 196 32390.29 92.23 4404.98 32692.29 2010-07-15 14:04:19.000 196 32390.30 92.16 4404.96 32692.29 2010-07-15 14:04:20.000 196 32390.33 92.20 4404.99 32692.26 2010-07-15 14:04:21.000 196 32390.29 92.22 4405.02 32692.29 2010-07-15 14:04:22.000 196 32390.27 92.25 4405.04 32692.22 2010-07-15 14:04:23.000 196 32390.32 92.21 4405.06 32692.25 2010-07-15 14:04:24.000 196 32390.33 92.16 4405.05 32692.31 2010-07-15 14:04:25.000 196 32390.33 92.14 4405.03 32692.27 2010-07-15 14:04:26.000 196 32390.32 92.15 4405.03 32692.29 2010-07-15 14:04:27.000 196 32390.30 92.15 4405.04 32692.25 2010-07-15 14:04:28.000 196 32390.28 92.19 4405.03 32692.16 2010-07-15 14:04:29.000 196 32390.30 92.22 4405.03 32692.24 2010-07-15 14:04:30.000 196 32390.28 92.19 4405.04 32692.22 2010-07-15 14:04:31.000 196 32390.30 92.22 4405.06 32692.25 2010-07-15 14:04:32.000 196 32390.29 92.20 4405.07 32692.23 2010-07-15 14:04:33.000 196 32390.27 92.19 4405.04 32692.23 2010-07-15 14:04:34.000 196 32390.30 92.16 4405.06 32692.22 2010-07-15 14:04:35.000 196 32390.33 92.14 4405.03 32692.33 2010-07-15 14:04:36.000 196 32390.32 92.17 4405.00 32692.26 2010-07-15 14:04:37.000 196 32390.33 92.15 4404.99 32692.26 2010-07-15 14:04:38.000 196 32390.30 92.14 4404.99 32692.30 2010-07-15 14:04:39.000 196 32390.29 92.11 4405.00 32692.31 2010-07-15 14:04:40.000 196 32390.33 92.16 4404.99 32692.28 2010-07-15 14:04:41.000 196 32390.35 92.14 4404.95 32692.31 2010-07-15 14:04:42.000 196 32390.34 92.10 4404.92 32692.24 2010-07-15 14:04:43.000 196 32390.34 92.08 4404.94 32692.23 2010-07-15 14:04:44.000 196 32390.35 92.07 4404.93 32692.37 2010-07-15 14:04:45.000 196 32390.35 92.03 4404.92 32692.23 2010-07-15 14:04:46.000 196 32390.37 92.04 4404.96 32692.35 2010-07-15 14:04:47.000 196 32390.37 92.04 4405.00 32692.30 2010-07-15 14:04:48.000 196 32390.39 92.06 4404.98 32692.32 2010-07-15 14:04:49.000 196 32390.40 92.06 4404.98 32692.25 2010-07-15 14:04:50.000 196 32390.40 92.03 4405.01 32692.35 2010-07-15 14:04:51.000 196 32390.35 92.03 4405.03 32692.16 2010-07-15 14:04:52.000 196 32390.32 92.07 4405.00 32692.29 2010-07-15 14:04:53.000 196 32390.36 92.03 4404.97 32692.38 2010-07-15 14:04:54.000 196 32390.34 91.96 4404.96 32692.25 2010-07-15 14:04:55.000 196 32390.36 91.97 4404.99 32692.23 2010-07-15 14:04:56.000 196 32390.36 92.00 4404.97 32692.28 2010-07-15 14:04:57.000 196 32390.34 91.98 4404.95 32692.42 2010-07-15 14:04:58.000 196 32390.34 91.92 4405.01 32692.20 2010-07-15 14:04:59.000 196 32390.35 91.96 4405.00 32692.23 2010-07-15 14:05:00.000 196 32390.35 91.98 4404.94 32692.29 2010-07-15 14:05:01.000 196 32390.33 91.97 4404.92 32692.31 2010-07-15 14:05:02.000 196 32390.30 91.95 4404.97 32692.26 2010-07-15 14:05:03.000 196 32390.29 91.91 4404.93 32692.32 2010-07-15 14:05:04.000 196 32390.28 91.94 4404.94 32692.27 2010-07-15 14:05:05.000 196 32390.32 91.92 4404.92 32692.29 2010-07-15 14:05:06.000 196 32390.32 91.91 4404.89 32692.37 2010-07-15 14:05:07.000 196 32390.34 91.89 4404.90 32692.26 2010-07-15 14:05:08.000 196 32390.33 91.90 4404.92 32692.26 2010-07-15 14:05:09.000 196 32390.35 91.88 4404.90 32692.24 2010-07-15 14:05:10.000 196 32390.35 91.86 4404.92 32692.32 2010-07-15 14:05:11.000 196 32390.34 91.84 4404.90 32692.34 2010-07-15 14:05:12.000 196 32390.41 91.85 4404.87 32692.24 2010-07-15 14:05:13.000 196 32390.37 91.85 4404.88 32692.30 2010-07-15 14:05:14.000 196 32390.40 91.85 4404.92 32692.32 2010-07-15 14:05:15.000 196 32390.37 91.84 4404.94 32692.29 2010-07-15 14:05:16.000 196 32390.38 91.83 4404.93 32692.37 2010-07-15 14:05:17.000 196 32390.36 91.86 4404.94 32692.27 2010-07-15 14:05:18.000 196 32390.36 91.84 4404.95 32692.30 2010-07-15 14:05:19.000 196 32390.38 91.79 4404.90 32692.25 2010-07-15 14:05:20.000 196 32390.35 91.81 4404.93 32692.32 2010-07-15 14:05:21.000 196 32390.34 91.83 4404.90 32692.28 2010-07-15 14:05:22.000 196 32390.37 91.88 4404.89 32692.26 2010-07-15 14:05:23.000 196 32390.38 91.89 4404.90 32692.36 2010-07-15 14:05:24.000 196 32390.35 91.83 4404.90 32692.24 2010-07-15 14:05:25.000 196 32390.39 91.83 4404.85 32692.36 2010-07-15 14:05:26.000 196 32390.38 91.81 4404.87 32692.32 2010-07-15 14:05:27.000 196 32390.42 91.82 4404.87 32692.27 2010-07-15 14:05:28.000 196 32390.44 91.83 4404.89 32692.32 2010-07-15 14:05:29.000 196 32390.46 91.77 4404.89 32692.34 2010-07-15 14:05:30.000 196 32390.46 91.78 4404.85 32692.37 2010-07-15 14:05:31.000 196 32390.43 91.77 4404.83 32692.36 2010-07-15 14:05:32.000 196 32390.44 91.78 4404.83 32692.29 2010-07-15 14:05:33.000 196 32390.46 91.82 4404.82 32692.40 2010-07-15 14:05:34.000 196 32390.49 91.78 4404.78 32692.36 2010-07-15 14:05:35.000 196 32390.52 91.75 4404.77 32692.38 2010-07-15 14:05:36.000 196 32390.53 91.74 4404.82 32692.33 2010-07-15 14:05:37.000 196 32390.50 91.73 4404.82 32692.41 2010-07-15 14:05:38.000 196 32390.49 91.74 4404.87 32692.28 2010-07-15 14:05:39.000 196 32390.51 91.74 4404.85 32692.34 2010-07-15 14:05:40.000 196 32390.48 91.72 4404.85 32692.48 2010-07-15 14:05:41.000 196 32390.49 91.74 4404.84 32692.36 2010-07-15 14:05:42.000 196 32390.50 91.75 4404.83 32692.41 2010-07-15 14:05:43.000 196 32390.51 91.74 4404.81 32692.37 2010-07-15 14:05:44.000 196 32390.48 91.74 4404.76 32692.44 2010-07-15 14:05:45.000 196 32390.46 91.70 4404.79 32692.37 2010-07-15 14:05:46.000 196 32390.43 91.69 4404.80 32692.42 2010-07-15 14:05:47.000 196 32390.47 91.68 4404.80 32692.36 2010-07-15 14:05:48.000 196 32390.46 91.69 4404.81 32692.33 2010-07-15 14:05:49.000 196 32390.48 91.70 4404.78 32692.36 2010-07-15 14:05:50.000 196 32390.49 91.72 4404.74 32692.32 2010-07-15 14:05:51.000 196 32390.44 91.72 4404.75 32692.26 2010-07-15 14:05:52.000 196 32390.39 91.75 4404.80 32692.38 2010-07-15 14:05:53.000 196 32390.45 91.75 4404.75 32692.23 2010-07-15 14:05:54.000 196 32390.45 91.75 4404.76 32692.29 2010-07-15 14:05:55.000 196 32390.41 91.75 4404.75 32692.33 2010-07-15 14:05:56.000 196 32390.42 91.74 4404.75 32692.25 2010-07-15 14:05:57.000 196 32390.40 91.71 4404.76 32692.31 2010-07-15 14:05:58.000 196 32390.39 91.71 4404.76 32692.30 2010-07-15 14:05:59.000 196 32390.41 91.71 4404.76 32692.37 2010-07-15 14:06:00.000 196 32390.42 91.71 4404.75 32692.27 2010-07-15 14:06:01.000 196 32390.42 91.71 4404.77 32692.30 2010-07-15 14:06:02.000 196 32390.39 91.71 4404.74 32692.36 2010-07-15 14:06:03.000 196 32390.39 91.69 4404.76 32692.34 2010-07-15 14:06:04.000 196 32390.36 91.68 4404.77 32692.38 2010-07-15 14:06:05.000 196 32390.37 91.68 4404.77 32692.34 2010-07-15 14:06:06.000 196 32390.38 91.69 4404.80 32692.29 2010-07-15 14:06:07.000 196 32390.40 91.71 4404.75 32692.32 2010-07-15 14:06:08.000 196 32390.38 91.69 4404.75 32692.34 2010-07-15 14:06:09.000 196 32390.37 91.71 4404.75 32692.29 2010-07-15 14:06:10.000 196 32390.35 91.74 4404.73 32692.34 2010-07-15 14:06:11.000 196 32390.39 91.72 4404.73 32692.25 2010-07-15 14:06:12.000 196 32390.36 91.72 4404.75 32692.28 2010-07-15 14:06:13.000 196 32390.32 91.68 4404.76 32692.36 2010-07-15 14:06:14.000 196 32390.34 91.68 4404.72 32692.37 2010-07-15 14:06:15.000 196 32390.34 91.67 4404.71 32692.30 2010-07-15 14:06:16.000 196 32390.31 91.65 4404.76 32692.39 2010-07-15 14:06:17.000 196 32390.33 91.66 4404.78 32692.22 2010-07-15 14:06:18.000 196 32390.38 91.67 4404.82 32692.30 2010-07-15 14:06:19.000 196 32390.40 91.67 4404.82 32692.34 2010-07-15 14:06:20.000 196 32390.40 91.65 4404.83 32692.21 2010-07-15 14:06:21.000 196 32390.38 91.67 4404.80 32692.22 2010-07-15 14:06:22.000 196 32390.33 91.65 4404.80 32692.36 2010-07-15 14:06:23.000 196 32390.34 91.57 4404.78 32692.28 2010-07-15 14:06:24.000 196 32390.34 91.59 4404.80 32692.32 2010-07-15 14:06:25.000 196 32390.34 91.58 4404.79 32692.29 2010-07-15 14:06:26.000 196 32390.31 91.55 4404.82 32692.26 2010-07-15 14:06:27.000 196 32390.31 91.55 4404.82 32692.23 2010-07-15 14:06:28.000 196 32390.30 91.60 4404.85 32692.19 2010-07-15 14:06:29.000 196 32390.27 91.60 4404.84 32692.23 2010-07-15 14:06:30.000 196 32390.25 91.61 4404.84 32692.27 2010-07-15 14:06:31.000 196 32390.26 91.62 4404.82 32692.15 2010-07-15 14:06:32.000 196 32390.25 91.62 4404.83 32692.23 2010-07-15 14:06:33.000 196 32390.28 91.54 4404.85 32692.16 2010-07-15 14:06:34.000 196 32390.27 91.56 4404.86 32692.17 2010-07-15 14:06:35.000 196 32390.26 91.59 4404.83 32692.19 2010-07-15 14:06:36.000 196 32390.25 91.63 4404.82 32692.19 2010-07-15 14:06:37.000 196 32390.25 91.65 4404.77 32692.16 2010-07-15 14:06:38.000 196 32390.24 91.68 4404.73 32692.22 2010-07-15 14:06:39.000 196 32390.23 91.65 4404.80 32692.15 2010-07-15 14:06:40.000 196 32390.25 91.67 4404.81 32692.17 2010-07-15 14:06:41.000 196 32390.29 91.69 4404.79 32692.26 2010-07-15 14:06:42.000 196 32390.26 91.69 4404.80 32692.07 2010-07-15 14:06:43.000 196 32390.23 91.69 4404.83 32692.14 2010-07-15 14:06:44.000 196 32390.21 91.71 4404.86 32692.14 2010-07-15 14:06:45.000 196 32390.24 91.69 4404.82 32692.19 2010-07-15 14:06:46.000 196 32390.27 91.66 4404.77 32692.21 2010-07-15 14:06:47.000 196 32390.26 91.66 4404.73 32692.13 2010-07-15 14:06:48.000 196 32390.21 91.65 4404.74 32692.06 2010-07-15 14:06:49.000 196 32390.21 91.63 4404.73 32692.12 2010-07-15 14:06:50.000 196 32390.20 91.67 4404.74 32692.22 2010-07-15 14:06:51.000 196 32390.23 91.69 4404.73 32692.19 2010-07-15 14:06:52.000 196 32390.24 91.69 4404.72 32692.18 2010-07-15 14:06:53.000 196 32390.28 91.67 4404.71 32692.21 2010-07-15 14:06:54.000 196 32390.26 91.66 4404.76 32692.15 2010-07-15 14:06:55.000 196 32390.26 91.64 4404.76 32692.20 2010-07-15 14:06:56.000 196 32390.22 91.68 4404.75 32692.20 2010-07-15 14:06:57.000 196 32390.20 91.69 4404.73 32692.17 2010-07-15 14:06:58.000 196 32390.19 91.65 4404.71 32692.17 2010-07-15 14:06:59.000 196 32390.18 91.68 4404.74 32692.19 2010-07-15 14:07:00.000 196 32390.18 91.66 4404.71 32692.22 2010-07-15 14:07:01.000 196 32390.22 91.63 4404.68 32692.21 2010-07-15 14:07:02.000 196 32390.22 91.67 4404.71 32692.13 2010-07-15 14:07:03.000 196 32390.19 91.66 4404.72 32692.18 2010-07-15 14:07:04.000 196 32390.21 91.67 4404.73 32692.13 2010-07-15 14:07:05.000 196 32390.19 91.71 4404.70 32692.25 2010-07-15 14:07:06.000 196 32390.21 91.73 4404.69 32692.04 2010-07-15 14:07:07.000 196 32390.22 91.72 4404.72 32692.04 2010-07-15 14:07:08.000 196 32390.20 91.73 4404.77 32692.23 2010-07-15 14:07:09.000 196 32390.15 91.72 4404.76 32692.23 2010-07-15 14:07:10.000 196 32390.14 91.72 4404.78 32692.18 2010-07-15 14:07:11.000 196 32390.17 91.71 4404.74 32692.08 2010-07-15 14:07:12.000 196 32390.15 91.72 4404.73 32692.15 2010-07-15 14:07:13.000 196 32390.13 91.72 4404.74 32692.15 2010-07-15 14:07:14.000 196 32390.10 91.72 4404.76 32692.03 2010-07-15 14:07:15.000 196 32390.11 91.73 4404.73 32692.11 2010-07-15 14:07:16.000 196 32390.08 91.78 4404.71 32692.04 2010-07-15 14:07:17.000 196 32390.07 91.78 4404.70 32691.99 2010-07-15 14:07:18.000 196 32390.06 91.80 4404.75 32692.09 2010-07-15 14:07:19.000 196 32390.04 91.81 4404.70 32692.00 2010-07-15 14:07:20.000 196 32390.01 91.83 4404.69 32692.10 2010-07-15 14:07:21.000 196 32390.05 91.80 4404.68 32692.07 2010-07-15 14:07:22.000 196 32390.03 91.84 4404.72 32692.02 2010-07-15 14:07:23.000 196 32390.06 91.81 4404.72 32692.04 2010-07-15 14:07:24.000 196 32390.03 91.79 4404.69 32692.06 2010-07-15 14:07:25.000 196 32390.02 91.77 4404.67 32691.92 2010-07-15 14:07:26.000 196 32389.99 91.77 4404.69 32692.03 2010-07-15 14:07:27.000 196 32390.03 91.75 4404.68 32691.92 2010-07-15 14:07:28.000 196 32390.03 91.78 4404.68 32691.95 2010-07-15 14:07:29.000 196 32390.06 91.81 4404.66 32692.04 2010-07-15 14:07:30.000 196 32390.10 91.83 4404.65 32692.02 2010-07-15 14:07:31.000 196 32390.11 91.81 4404.63 32691.98 2010-07-15 14:07:32.000 196 32390.04 91.81 4404.64 32692.01 2010-07-15 14:07:33.000 196 32390.05 91.79 4404.64 32691.94 2010-07-15 14:07:34.000 196 32390.08 91.80 4404.66 32692.02 2010-07-15 14:07:35.000 196 32390.08 91.78 4404.72 32691.98 2010-07-15 14:07:36.000 196 32390.00 91.78 4404.68 32691.98 2010-07-15 14:07:37.000 196 32390.01 91.78 4404.61 32692.03 2010-07-15 14:07:38.000 196 32390.04 91.74 4404.60 32691.98 2010-07-15 14:07:39.000 196 32390.08 91.74 4404.60 32691.95 2010-07-15 14:07:40.000 196 32390.11 91.72 4404.60 32691.99 2010-07-15 14:07:41.000 196 32390.11 91.70 4404.63 32692.04 2010-07-15 14:07:42.000 196 32390.11 91.67 4404.63 32692.06 2010-07-15 14:07:43.000 196 32390.13 91.68 4404.62 32691.96 2010-07-15 14:07:44.000 196 32390.10 91.66 4404.59 32692.02 2010-07-15 14:07:45.000 196 32390.08 91.67 4404.61 32692.08 2010-07-15 14:07:46.000 196 32390.11 91.67 4404.65 32692.01 2010-07-15 14:07:47.000 196 32390.13 91.64 4404.66 32691.99 2010-07-15 14:07:48.000 196 32390.06 91.64 4404.67 32692.05 2010-07-15 14:07:49.000 196 32390.08 91.61 4404.67 32692.05 2010-07-15 14:07:50.000 196 32390.10 91.62 4404.67 32692.01 2010-07-15 14:07:51.000 196 32390.11 91.60 4404.72 32692.08 2010-07-15 14:07:52.000 196 32390.09 91.64 4404.71 32691.96 2010-07-15 14:07:53.000 196 32390.08 91.65 4404.73 32691.99 2010-07-15 14:07:54.000 196 32390.07 91.65 4404.70 32691.97 2010-07-15 14:07:55.000 196 32390.09 91.65 4404.67 32691.99 2010-07-15 14:07:56.000 196 32390.07 91.66 4404.68 32691.94 2010-07-15 14:07:57.000 196 32390.05 91.67 4404.65 32691.97 2010-07-15 14:07:58.000 196 32390.01 91.62 4404.61 32692.14 2010-07-15 14:07:59.000 196 32390.00 91.60 4404.61 32692.01 2010-07-15 14:08:00.000 196 32390.01 91.59 4404.61 32692.01 2010-07-15 14:08:01.000 196 32390.01 91.58 4404.63 32692.08 2010-07-15 14:08:02.000 196 32390.04 91.56 4404.62 32691.98 2010-07-15 14:08:03.000 196 32390.04 91.57 4404.61 32691.98 2010-07-15 14:08:04.000 196 32390.06 91.58 4404.62 32691.96 2010-07-15 14:08:05.000 196 32390.03 91.58 4404.62 32691.97 2010-07-15 14:08:06.000 196 32390.01 91.58 4404.65 32691.93 2010-07-15 14:08:07.000 196 32390.03 91.57 4404.64 32692.04 2010-07-15 14:08:08.000 196 32389.97 91.61 4404.58 32691.95 2010-07-15 14:08:09.000 196 32389.98 91.61 4404.57 32691.86 2010-07-15 14:08:10.000 196 32389.97 91.62 4404.56 32692.00 2010-07-15 14:08:11.000 196 32389.98 91.64 4404.60 32692.03 2010-07-15 14:08:12.000 196 32389.98 91.59 4404.62 32691.91 2010-07-15 14:08:13.000 196 32390.00 91.57 4404.58 32691.96 2010-07-15 14:08:14.000 196 32390.01 91.59 4404.56 32691.98 2010-07-15 14:08:15.000 196 32390.01 91.58 4404.62 32691.98 2010-07-15 14:08:16.000 196 32390.00 91.56 4404.62 32691.90 2010-07-15 14:08:17.000 196 32390.02 91.55 4404.62 32692.00 2010-07-15 14:08:18.000 196 32390.03 91.55 4404.63 32691.93 2010-07-15 14:08:19.000 196 32390.00 91.53 4404.59 32691.92 2010-07-15 14:08:20.000 196 32389.99 91.54 4404.56 32691.99 2010-07-15 14:08:21.000 196 32390.01 91.50 4404.58 32691.94 2010-07-15 14:08:22.000 196 32389.99 91.46 4404.56 32692.01 2010-07-15 14:08:23.000 196 32390.03 91.47 4404.59 32691.99 2010-07-15 14:08:24.000 196 32390.00 91.45 4404.60 32692.03 2010-07-15 14:08:25.000 196 32390.01 91.41 4404.59 32691.94 2010-07-15 14:08:26.000 196 32390.00 91.40 4404.61 32691.97 2010-07-15 14:08:27.000 196 32389.97 91.42 4404.56 32691.99 2010-07-15 14:08:28.000 196 32390.00 91.45 4404.57 32691.96 2010-07-15 14:08:29.000 196 32389.99 91.43 4404.57 32692.02 2010-07-15 14:08:30.000 196 32389.96 91.43 4404.59 32692.01 2010-07-15 14:08:31.000 196 32389.99 91.43 4404.63 32692.01 2010-07-15 14:08:32.000 196 32390.01 91.46 4404.58 32691.94 2010-07-15 14:08:33.000 196 32389.99 91.47 4404.57 32691.96 2010-07-15 14:08:34.000 196 32389.96 91.46 4404.60 32691.89 2010-07-15 14:08:35.000 196 32389.97 91.41 4404.60 32692.00 2010-07-15 14:08:36.000 196 32389.98 91.42 4404.56 32691.95 2010-07-15 14:08:37.000 196 32389.99 91.43 4404.56 32691.98 2010-07-15 14:08:38.000 196 32390.02 91.40 4404.54 32691.97 2010-07-15 14:08:39.000 196 32390.02 91.42 4404.55 32691.99 2010-07-15 14:08:40.000 196 32389.99 91.44 4404.57 32691.92 2010-07-15 14:08:41.000 196 32389.94 91.45 4404.55 32691.90 2010-07-15 14:08:42.000 196 32389.96 91.50 4404.50 32691.94 2010-07-15 14:08:43.000 196 32389.96 91.49 4404.53 32691.89 2010-07-15 14:08:44.000 196 32389.96 91.49 4404.50 32692.01 2010-07-15 14:08:45.000 196 32389.95 91.47 4404.47 32691.84 2010-07-15 14:08:46.000 196 32389.92 91.46 4404.53 32691.86 2010-07-15 14:08:47.000 196 32389.99 91.42 4404.56 32691.87 2010-07-15 14:08:48.000 196 32389.96 91.43 4404.54 32691.98 2010-07-15 14:08:49.000 196 32389.92 91.46 4404.56 32691.86 2010-07-15 14:08:50.000 196 32389.87 91.47 4404.59 32691.86 2010-07-15 14:08:51.000 196 32389.90 91.44 4404.52 32691.82 2010-07-15 14:08:52.000 196 32389.92 91.45 4404.52 32691.83 2010-07-15 14:08:53.000 196 32389.96 91.48 4404.51 32691.86 2010-07-15 14:08:54.000 196 32389.91 91.50 4404.51 32691.83 2010-07-15 14:08:55.000 196 32389.87 91.52 4404.50 32691.77 2010-07-15 14:08:56.000 196 32389.91 91.50 4404.49 32691.84 2010-07-15 14:08:57.000 196 32389.91 91.52 4404.51 32691.77 2010-07-15 14:08:58.000 196 32389.89 91.48 4404.47 32691.77 2010-07-15 14:08:59.000 196 32389.88 91.48 4404.51 32691.88 2010-07-15 14:09:00.000 196 32389.87 91.52 4404.51 32691.79 2010-07-15 14:09:01.000 196 32389.87 91.47 4404.53 32691.85 2010-07-15 14:09:02.000 196 32389.84 91.47 4404.56 32691.83 2010-07-15 14:09:03.000 196 32389.82 91.49 4404.56 32691.79 2010-07-15 14:09:04.000 196 32389.78 91.48 4404.53 32691.85 2010-07-15 14:09:05.000 196 32389.81 91.47 4404.50 32691.78 2010-07-15 14:09:06.000 196 32389.82 91.49 4404.47 32691.75 2010-07-15 14:09:07.000 196 32389.80 91.46 4404.49 32691.88 2010-07-15 14:09:08.000 196 32389.79 91.44 4404.49 32691.81 2010-07-15 14:09:09.000 196 32389.82 91.48 4404.50 32691.86 2010-07-15 14:09:10.000 196 32389.82 91.51 4404.50 32691.70 2010-07-15 14:09:11.000 196 32389.81 91.51 4404.45 32691.75 2010-07-15 14:09:12.000 196 32389.81 91.49 4404.47 32691.73 2010-07-15 14:09:13.000 196 32389.85 91.47 4404.49 32691.75 2010-07-15 14:09:14.000 196 32389.82 91.49 4404.45 32691.71 2010-07-15 14:09:15.000 196 32389.81 91.47 4404.44 32691.68 2010-07-15 14:09:16.000 196 32389.75 91.46 4404.46 32691.72 2010-07-15 14:09:17.000 196 32389.75 91.49 4404.44 32691.78 2010-07-15 14:09:18.000 196 32389.78 91.50 4404.40 32691.77 2010-07-15 14:09:19.000 196 32389.78 91.50 4404.44 32691.74 2010-07-15 14:09:20.000 196 32389.84 91.51 4404.42 32691.65 2010-07-15 14:09:21.000 196 32389.87 91.49 4404.44 32691.71 2010-07-15 14:09:22.000 196 32389.83 91.53 4404.46 32691.74 2010-07-15 14:09:23.000 196 32389.85 91.49 4404.48 32691.75 2010-07-15 14:09:24.000 196 32389.82 91.45 4404.48 32691.68 2010-07-15 14:09:25.000 196 32389.81 91.46 4404.44 32691.70 2010-07-15 14:09:26.000 196 32389.83 91.48 4404.45 32691.83 2010-07-15 14:09:27.000 196 32389.85 91.50 4404.45 32691.78 2010-07-15 14:09:28.000 196 32389.88 91.46 4404.46 32691.74 2010-07-15 14:09:29.000 196 32389.86 91.47 4404.42 32691.72 2010-07-15 14:09:30.000 196 32389.84 91.52 4404.44 32691.85 2010-07-15 14:09:31.000 196 32389.85 91.52 4404.47 32691.83 2010-07-15 14:09:32.000 196 32389.83 91.51 4404.46 32691.80 2010-07-15 14:09:33.000 196 32389.85 91.49 4404.40 32691.87 2010-07-15 14:09:34.000 196 32389.87 91.48 4404.43 32691.81 2010-07-15 14:09:35.000 196 32389.86 91.47 4404.44 32691.87 2010-07-15 14:09:36.000 196 32389.85 91.44 4404.45 32691.86 2010-07-15 14:09:37.000 196 32389.87 91.45 4404.49 32691.80 2010-07-15 14:09:38.000 196 32389.82 91.48 4404.44 32691.85 2010-07-15 14:09:39.000 196 32389.86 91.47 4404.42 32691.85 2010-07-15 14:09:40.000 196 32389.90 91.44 4404.38 32691.82 2010-07-15 14:09:41.000 196 32389.93 91.39 4404.39 32691.92 2010-07-15 14:09:42.000 196 32389.92 91.33 4404.39 32691.89 2010-07-15 14:09:43.000 196 32389.89 91.35 4404.42 32691.85 2010-07-15 14:09:44.000 196 32389.88 91.35 4404.42 32691.89 2010-07-15 14:09:45.000 196 32389.88 91.35 4404.42 32691.81 2010-07-15 14:09:46.000 196 32389.86 91.34 4404.45 32691.88 2010-07-15 14:09:47.000 196 32389.87 91.33 4404.48 32691.81 2010-07-15 14:09:48.000 196 32389.88 91.30 4404.45 32691.80 2010-07-15 14:09:49.000 196 32389.83 91.30 4404.42 32691.87 2010-07-15 14:09:50.000 196 32389.82 91.28 4404.41 32691.87 2010-07-15 14:09:51.000 196 32389.82 91.28 4404.42 32691.92 2010-07-15 14:09:52.000 196 32389.82 91.28 4404.45 32691.76 2010-07-15 14:09:53.000 196 32389.83 91.28 4404.43 32691.80 2010-07-15 14:09:54.000 196 32389.79 91.30 4404.43 32691.77 2010-07-15 14:09:55.000 196 32389.78 91.32 4404.44 32691.84 2010-07-15 14:09:56.000 196 32389.82 91.30 4404.44 32691.83 2010-07-15 14:09:57.000 196 32389.80 91.27 4404.45 32691.73 2010-07-15 14:09:58.000 196 32389.80 91.27 4404.43 32691.79 2010-07-15 14:09:59.000 196 32389.84 91.26 4404.43 32691.82 2010-07-15 14:10:00.000 196 32389.86 91.27 4404.43 32691.82 2010-07-15 14:10:01.000 196 32389.85 91.26 4404.44 32691.83 2010-07-15 14:10:02.000 196 32389.83 91.22 4404.44 32691.76 2010-07-15 14:10:03.000 196 32389.81 91.22 4404.40 32691.78 2010-07-15 14:10:04.000 196 32389.81 91.25 4404.38 32691.88 2010-07-15 14:10:05.000 196 32389.79 91.30 4404.42 32691.69 2010-07-15 14:10:06.000 196 32389.77 91.26 4404.43 32691.76 2010-07-15 14:10:07.000 196 32389.78 91.25 4404.42 32691.79 2010-07-15 14:10:08.000 196 32389.80 91.25 4404.40 32691.79 2010-07-15 14:10:09.000 196 32389.82 91.24 4404.43 32691.78 2010-07-15 14:10:10.000 196 32389.81 91.25 4404.47 32691.83 2010-07-15 14:10:11.000 196 32389.76 91.20 4404.45 32691.88 2010-07-15 14:10:12.000 196 32389.78 91.18 4404.48 32691.78 2010-07-15 14:10:13.000 196 32389.82 91.21 4404.48 32691.82 2010-07-15 14:10:14.000 196 32389.80 91.25 4404.49 32691.71 2010-07-15 14:10:15.000 196 32389.80 91.28 4404.51 32691.82 2010-07-15 14:10:16.000 196 32389.79 91.27 4404.43 32691.75 2010-07-15 14:10:17.000 196 32389.79 91.24 4404.41 32691.80 2010-07-15 14:10:18.000 196 32389.82 91.25 4404.43 32691.74 2010-07-15 14:10:19.000 196 32389.81 91.19 4404.47 32691.79 2010-07-15 14:10:20.000 196 32389.79 91.15 4404.46 32691.76 2010-07-15 14:10:21.000 196 32389.82 91.13 4404.43 32691.70 2010-07-15 14:10:22.000 196 32389.78 91.15 4404.45 32691.81 2010-07-15 14:10:23.000 196 32389.80 91.16 4404.47 32691.70 2010-07-15 14:10:24.000 196 32389.77 91.19 4404.48 32691.85 2010-07-15 14:10:25.000 196 32389.77 91.18 4404.42 32691.79 2010-07-15 14:10:26.000 196 32389.74 91.15 4404.42 32691.74 2010-07-15 14:10:27.000 196 32389.79 91.15 4404.42 32691.78 2010-07-15 14:10:28.000 196 32389.77 91.19 4404.43 32691.78 2010-07-15 14:10:29.000 196 32389.74 91.18 4404.40 32691.77 2010-07-15 14:10:30.000 196 32389.71 91.19 4404.41 32691.73 2010-07-15 14:10:31.000 196 32389.73 91.20 4404.46 32691.77 2010-07-15 14:10:32.000 196 32389.73 91.25 4404.45 32691.78 2010-07-15 14:10:33.000 196 32389.72 91.25 4404.50 32691.68 2010-07-15 14:10:34.000 196 32389.73 91.25 4404.48 32691.75 2010-07-15 14:10:35.000 196 32389.76 91.21 4404.48 32691.76 2010-07-15 14:10:36.000 196 32389.76 91.20 4404.49 32691.69 2010-07-15 14:10:37.000 196 32389.80 91.22 4404.47 32691.69 2010-07-15 14:10:38.000 196 32389.80 91.19 4404.45 32691.73 2010-07-15 14:10:39.000 196 32389.81 91.22 4404.45 32691.76 2010-07-15 14:10:40.000 196 32389.77 91.25 4404.41 32691.70 2010-07-15 14:10:41.000 196 32389.76 91.25 4404.44 32691.72 2010-07-15 14:10:42.000 196 32389.73 91.21 4404.43 32691.64 2010-07-15 14:10:43.000 196 32389.69 91.22 4404.46 32691.73 2010-07-15 14:10:44.000 196 32389.70 91.23 4404.47 32691.70 2010-07-15 14:10:45.000 196 32389.70 91.20 4404.46 32691.70 2010-07-15 14:10:46.000 196 32389.69 91.19 4404.44 32691.66 2010-07-15 14:10:47.000 196 32389.69 91.21 4404.46 32691.69 2010-07-15 14:10:48.000 196 32389.66 91.25 4404.46 32691.64 2010-07-15 14:10:49.000 196 32389.70 91.25 4404.43 32691.57 2010-07-15 14:10:50.000 196 32389.78 91.26 4404.39 32691.71 2010-07-15 14:10:51.000 196 32389.73 91.28 4404.42 32691.68 2010-07-15 14:10:52.000 196 32389.67 91.30 4404.41 32691.70 2010-07-15 14:10:53.000 196 32389.66 91.29 4404.41 32691.66 2010-07-15 14:10:54.000 196 32389.66 91.27 4404.44 32691.61 2010-07-15 14:10:55.000 196 32389.67 91.27 4404.41 32691.72 2010-07-15 14:10:56.000 196 32389.64 91.29 4404.42 32691.58 2010-07-15 14:10:57.000 196 32389.71 91.24 4404.39 32691.69 2010-07-15 14:10:58.000 196 32389.71 91.26 4404.37 32691.66 2010-07-15 14:10:59.000 196 32389.71 91.27 4404.36 32691.66 2010-07-15 14:11:00.000 196 32389.71 91.31 4404.31 32691.70 2010-07-15 14:11:01.000 196 32389.73 91.29 4404.34 32691.69 2010-07-15 14:11:02.000 196 32389.68 91.26 4404.35 32691.63 2010-07-15 14:11:03.000 196 32389.67 91.27 4404.36 32691.65 2010-07-15 14:11:04.000 196 32389.66 91.26 4404.35 32691.63 2010-07-15 14:11:05.000 196 32389.65 91.28 4404.34 32691.63 2010-07-15 14:11:06.000 196 32389.65 91.27 4404.39 32691.66 2010-07-15 14:11:07.000 196 32389.64 91.25 4404.35 32691.65 2010-07-15 14:11:08.000 196 32389.67 91.25 4404.34 32691.65 2010-07-15 14:11:09.000 196 32389.70 91.22 4404.39 32691.68 2010-07-15 14:11:10.000 196 32389.71 91.25 4404.41 32691.71 2010-07-15 14:11:11.000 196 32389.71 91.23 4404.42 32691.65 2010-07-15 14:11:12.000 196 32389.73 91.22 4404.42 32691.66 2010-07-15 14:11:13.000 196 32389.73 91.23 4404.39 32691.69 2010-07-15 14:11:14.000 196 32389.73 91.24 4404.41 32691.70 2010-07-15 14:11:15.000 196 32389.76 91.22 4404.38 32691.75 2010-07-15 14:11:16.000 196 32389.74 91.22 4404.40 32691.68 2010-07-15 14:11:17.000 196 32389.76 91.24 4404.44 32691.90 2010-07-15 14:11:18.000 196 32389.74 91.23 4404.44 32691.69 2010-07-15 14:11:19.000 196 32389.76 91.20 4404.39 32691.74 2010-07-15 14:11:20.000 196 32389.80 91.18 4404.36 32691.81 2010-07-15 14:11:21.000 196 32389.82 91.16 4404.37 32691.79 2010-07-15 14:11:22.000 196 32389.81 91.13 4404.38 32691.73 2010-07-15 14:11:23.000 196 32389.85 91.14 4404.35 32691.83 2010-07-15 14:11:24.000 196 32389.88 91.11 4404.39 32691.78 2010-07-15 14:11:25.000 196 32389.90 91.12 4404.43 32691.83 2010-07-15 14:11:26.000 196 32389.91 91.10 4404.40 32691.76 2010-07-15 14:11:27.000 196 32389.91 91.08 4404.41 32691.81 2010-07-15 14:11:28.000 196 32389.88 91.10 4404.38 32691.89 2010-07-15 14:11:29.000 196 32389.88 91.12 4404.33 32691.86 2010-07-15 14:11:30.000 196 32389.93 91.12 4404.32 32691.85 2010-07-15 14:11:31.000 196 32389.93 91.09 4404.34 32691.88 2010-07-15 14:11:32.000 196 32389.92 91.07 4404.36 32691.89 2010-07-15 14:11:33.000 196 32389.92 91.06 4404.34 32691.86 2010-07-15 14:11:34.000 196 32389.92 91.05 4404.36 32691.92 2010-07-15 14:11:35.000 196 32389.94 91.02 4404.34 32691.91 2010-07-15 14:11:36.000 196 32389.90 91.00 4404.32 32691.88 2010-07-15 14:11:37.000 196 32389.94 90.98 4404.37 32691.88 2010-07-15 14:11:38.000 196 32389.95 90.93 4404.35 32691.88 2010-07-15 14:11:39.000 196 32390.00 90.92 4404.36 32691.94 2010-07-15 14:11:40.000 196 32390.00 90.94 4404.38 32691.90 2010-07-15 14:11:41.000 196 32389.98 90.97 4404.39 32691.86 2010-07-15 14:11:42.000 196 32390.01 90.97 4404.41 32691.82 2010-07-15 14:11:43.000 196 32390.03 90.97 4404.38 32691.93 2010-07-15 14:11:44.000 196 32389.99 90.97 4404.36 32691.91 2010-07-15 14:11:45.000 196 32389.97 90.97 4404.35 32691.78 2010-07-15 14:11:46.000 196 32389.98 90.96 4404.34 32691.89 2010-07-15 14:11:47.000 196 32390.01 90.97 4404.32 32691.92 2010-07-15 14:11:48.000 196 32390.02 90.98 4404.32 32691.95 2010-07-15 14:11:49.000 196 32390.04 90.95 4404.32 32691.85 2010-07-15 14:11:50.000 196 32390.02 90.93 4404.35 32691.86 2010-07-15 14:11:51.000 196 32390.04 90.92 4404.35 32691.93 2010-07-15 14:11:52.000 196 32390.04 90.95 4404.38 32691.94 2010-07-15 14:11:53.000 196 32390.03 90.90 4404.35 32691.86 2010-07-15 14:11:54.000 196 32390.04 90.88 4404.31 32691.93 2010-07-15 14:11:55.000 196 32390.06 90.84 4404.33 32691.89 2010-07-15 14:11:56.000 196 32390.05 90.84 4404.33 32691.97 2010-07-15 14:11:57.000 196 32390.06 90.82 4404.35 32691.96 2010-07-15 14:11:58.000 196 32390.07 90.80 4404.38 32691.91 2010-07-15 14:11:59.000 196 32390.06 90.78 4404.41 32691.95 2010-07-15 14:12:00.000 196 32390.05 90.78 4404.40 32692.05 2010-07-15 14:12:01.000 196 32390.06 90.76 4404.43 32691.94 2010-07-15 14:12:02.000 196 32390.05 90.78 4404.44 32691.96 2010-07-15 14:12:03.000 196 32390.05 90.80 4404.42 32692.07 2010-07-15 14:12:04.000 196 32390.09 90.79 4404.42 32692.00 2010-07-15 14:12:05.000 196 32390.09 90.81 4404.41 32692.03 2010-07-15 14:12:06.000 196 32390.09 90.81 4404.40 32691.92 2010-07-15 14:12:07.000 196 32390.11 90.75 4404.38 32692.00 2010-07-15 14:12:08.000 196 32390.10 90.72 4404.35 32691.95 2010-07-15 14:12:09.000 196 32390.10 90.76 4404.37 32692.04 2010-07-15 14:12:10.000 196 32390.10 90.77 4404.37 32692.00 2010-07-15 14:12:11.000 196 32390.08 90.77 4404.39 32691.98 2010-07-15 14:12:12.000 196 32390.09 90.75 4404.38 32691.96 2010-07-15 14:12:13.000 196 32390.11 90.74 4404.39 32692.16 2010-07-15 14:12:14.000 196 32390.12 90.72 4404.40 32692.03 2010-07-15 14:12:15.000 196 32390.12 90.73 4404.44 32691.93 2010-07-15 14:12:16.000 196 32390.13 90.75 4404.42 32692.17 2010-07-15 14:12:17.000 196 32390.09 90.75 4404.44 32691.93 2010-07-15 14:12:18.000 196 32390.10 90.67 4404.38 32691.94 2010-07-15 14:12:19.000 196 32390.15 90.66 4404.37 32692.09 2010-07-15 14:12:20.000 196 32390.15 90.67 4404.37 32692.05 2010-07-15 14:12:21.000 196 32390.13 90.69 4404.38 32691.97 2010-07-15 14:12:22.000 196 32390.13 90.73 4404.38 32691.93 2010-07-15 14:12:23.000 196 32390.15 90.72 4404.32 32692.11 2010-07-15 14:12:24.000 196 32390.13 90.71 4404.35 32692.01 2010-07-15 14:12:25.000 196 32390.16 90.70 4404.33 32692.12 2010-07-15 14:12:26.000 196 32390.17 90.73 4404.33 32692.06 2010-07-15 14:12:27.000 196 32390.19 90.72 4404.35 32692.02 2010-07-15 14:12:28.000 196 32390.19 90.66 4404.36 32692.05 2010-07-15 14:12:29.000 196 32390.19 90.68 4404.38 32692.13 2010-07-15 14:12:30.000 196 32390.20 90.71 4404.39 32692.22 2010-07-15 14:12:31.000 196 32390.20 90.68 4404.35 32692.04 2010-07-15 14:12:32.000 196 32390.19 90.66 4404.34 32692.10 2010-07-15 14:12:33.000 196 32390.22 90.67 4404.30 32692.09 2010-07-15 14:12:34.000 196 32390.22 90.67 4404.27 32692.09 2010-07-15 14:12:35.000 196 32390.25 90.68 4404.32 32692.15 2010-07-15 14:12:36.000 196 32390.24 90.69 4404.31 32692.14 2010-07-15 14:12:37.000 196 32390.25 90.70 4404.27 32692.12 2010-07-15 14:12:38.000 196 32390.27 90.69 4404.24 32692.19 2010-07-15 14:12:39.000 196 32390.29 90.71 4404.30 32692.12 2010-07-15 14:12:40.000 196 32390.27 90.69 4404.32 32692.08 2010-07-15 14:12:41.000 196 32390.33 90.66 4404.30 32692.20 2010-07-15 14:12:42.000 196 32390.34 90.64 4404.33 32692.12 2010-07-15 14:12:43.000 196 32390.31 90.64 4404.32 32692.27 2010-07-15 14:12:44.000 196 32390.27 90.64 4404.30 32692.17 2010-07-15 14:12:45.000 196 32390.28 90.64 4404.28 32692.22 2010-07-15 14:12:46.000 196 32390.30 90.66 4404.29 32692.18 2010-07-15 14:12:47.000 196 32390.27 90.59 4404.27 32692.24 2010-07-15 14:12:48.000 196 32390.29 90.56 4404.28 32692.18 2010-07-15 14:12:49.000 196 32390.33 90.56 4404.28 32692.12 2010-07-15 14:12:50.000 196 32390.32 90.53 4404.27 32692.19 2010-07-15 14:12:51.000 196 32390.31 90.55 4404.26 32692.21 2010-07-15 14:12:52.000 196 32390.29 90.55 4404.19 32692.19 2010-07-15 14:12:53.000 196 32390.31 90.54 4404.20 32692.20 2010-07-15 14:12:54.000 196 32390.29 90.51 4404.24 32692.18 2010-07-15 14:12:55.000 196 32390.31 90.51 4404.19 32692.15 2010-07-15 14:12:56.000 196 32390.33 90.47 4404.17 32692.14 2010-07-15 14:12:57.000 196 32390.33 90.51 4404.18 32692.25 2010-07-15 14:12:58.000 196 32390.31 90.55 4404.22 32692.23 2010-07-15 14:12:59.000 196 32390.32 90.55 4404.24 32692.09 2010-07-15 14:13:00.000 196 32390.33 90.51 4404.25 32692.25 2010-07-15 14:13:01.000 196 32390.34 90.51 4404.24 32692.21 2010-07-15 14:13:02.000 196 32390.34 90.49 4404.24 32692.15 2010-07-15 14:13:03.000 196 32390.30 90.44 4404.22 32692.10 2010-07-15 14:13:04.000 196 32390.25 90.44 4404.20 32692.14 2010-07-15 14:13:05.000 196 32390.28 90.45 4404.18 32692.14 2010-07-15 14:13:06.000 196 32390.25 90.46 4404.18 32692.17 2010-07-15 14:13:07.000 196 32390.21 90.46 4404.19 32692.07 2010-07-15 14:13:08.000 196 32390.19 90.50 4404.21 32692.00 2010-07-15 14:13:09.000 196 32390.14 90.48 4404.19 32692.07 2010-07-15 14:13:10.000 196 32390.13 90.46 4404.22 32692.11 2010-07-15 14:13:11.000 196 32390.09 90.47 4404.26 32691.98 2010-07-15 14:13:12.000 196 32390.10 90.52 4404.26 32692.05 2010-07-15 14:13:13.000 196 32390.13 90.55 4404.27 32692.09 2010-07-15 14:13:14.000 196 32390.11 90.56 4404.23 32692.01 2010-07-15 14:13:15.000 196 32390.09 90.56 4404.24 32691.97 2010-07-15 14:13:16.000 196 32390.11 90.58 4404.29 32692.04 2010-07-15 14:13:17.000 196 32390.09 90.59 4404.28 32691.98 2010-07-15 14:13:18.000 196 32390.08 90.59 4404.24 32692.00 2010-07-15 14:13:19.000 196 32390.06 90.60 4404.22 32691.96 2010-07-15 14:13:20.000 196 32390.04 90.61 4404.25 32691.97 2010-07-15 14:13:21.000 196 32390.08 90.60 4404.24 32691.96 2010-07-15 14:13:22.000 196 32390.13 90.63 4404.29 32691.89 2010-07-15 14:13:23.000 196 32390.13 90.62 4404.30 32691.89 2010-07-15 14:13:24.000 196 32390.13 90.59 4404.29 32691.95 2010-07-15 14:13:25.000 196 32390.13 90.57 4404.24 32692.02 2010-07-15 14:13:26.000 196 32390.11 90.59 4404.20 32691.96 2010-07-15 14:13:27.000 196 32390.10 90.57 4404.19 32691.93 2010-07-15 14:13:28.000 196 32390.11 90.57 4404.18 32691.99 2010-07-15 14:13:29.000 196 32390.11 90.54 4404.20 32691.93 2010-07-15 14:13:30.000 196 32390.09 90.53 4404.20 32691.91 2010-07-15 14:13:31.000 196 32390.09 90.53 4404.20 32691.89 2010-07-15 14:13:32.000 196 32390.12 90.55 4404.24 32692.02 2010-07-15 14:13:33.000 196 32390.10 90.54 4404.27 32691.96 2010-07-15 14:13:34.000 196 32390.13 90.54 4404.25 32691.92 2010-07-15 14:13:35.000 196 32390.09 90.53 4404.20 32692.00 2010-07-15 14:13:36.000 196 32390.04 90.55 4404.24 32691.96 2010-07-15 14:13:37.000 196 32390.05 90.55 4404.20 32691.90 2010-07-15 14:13:38.000 196 32390.06 90.54 4404.17 32691.93 2010-07-15 14:13:39.000 196 32390.07 90.56 4404.19 32691.91 2010-07-15 14:13:40.000 196 32390.07 90.58 4404.15 32691.83 2010-07-15 14:13:41.000 196 32390.05 90.54 4404.16 32691.87 2010-07-15 14:13:42.000 196 32390.00 90.53 4404.16 32691.93 2010-07-15 14:13:43.000 196 32390.02 90.50 4404.14 32691.82 2010-07-15 14:13:44.000 196 32390.07 90.54 4404.15 32691.92 2010-07-15 14:13:45.000 196 32390.04 90.56 4404.15 32691.81 2010-07-15 14:13:46.000 196 32390.03 90.58 4404.13 32691.87 2010-07-15 14:13:47.000 196 32390.01 90.58 4404.15 32691.81 2010-07-15 14:13:48.000 196 32389.98 90.58 4404.19 32691.88 2010-07-15 14:13:49.000 196 32389.98 90.59 4404.17 32691.80 2010-07-15 14:13:50.000 196 32389.95 90.55 4404.18 32691.80 2010-07-15 14:13:51.000 196 32389.97 90.55 4404.17 32691.87 2010-07-15 14:13:52.000 196 32389.96 90.54 4404.16 32691.89 2010-07-15 14:13:53.000 196 32389.97 90.55 4404.16 32691.79 2010-07-15 14:13:54.000 196 32389.97 90.56 4404.16 32691.84 2010-07-15 14:13:55.000 196 32389.99 90.54 4404.15 32691.86 2010-07-15 14:13:56.000 196 32389.98 90.53 4404.18 32691.78 2010-07-15 14:13:57.000 196 32389.96 90.53 4404.18 32691.79 2010-07-15 14:13:58.000 196 32389.97 90.57 4404.15 32691.76 2010-07-15 14:13:59.000 196 32389.99 90.58 4404.13 32691.86 2010-07-15 14:14:00.000 196 32390.03 90.62 4404.18 32691.76 2010-07-15 14:14:01.000 196 32389.97 90.59 4404.22 32691.92 2010-07-15 14:14:02.000 196 32389.97 90.57 4404.23 32691.79 2010-07-15 14:14:03.000 196 32390.02 90.55 4404.17 32691.83 2010-07-15 14:14:04.000 196 32390.03 90.54 4404.22 32691.81 2010-07-15 14:14:05.000 196 32390.04 90.52 4404.17 32691.88 2010-07-15 14:14:06.000 196 32390.04 90.52 4404.16 32691.74 2010-07-15 14:14:07.000 196 32390.05 90.50 4404.16 32691.86 2010-07-15 14:14:08.000 196 32390.07 90.47 4404.16 32691.84 2010-07-15 14:14:09.000 196 32390.05 90.47 4404.15 32691.83 2010-07-15 14:14:10.000 196 32390.02 90.47 4404.15 32691.85 2010-07-15 14:14:11.000 196 32390.01 90.47 4404.15 32691.75 2010-07-15 14:14:12.000 196 32389.98 90.44 4404.17 32691.99 2010-07-15 14:14:13.000 196 32390.06 90.42 4404.16 32691.82 2010-07-15 14:14:14.000 196 32390.07 90.45 4404.17 32691.85 2010-07-15 14:14:15.000 196 32390.05 90.49 4404.19 32691.88 2010-07-15 14:14:16.000 196 32390.06 90.47 4404.15 32691.92 2010-07-15 14:14:17.000 196 32390.05 90.42 4404.12 32691.85 2010-07-15 14:14:18.000 196 32390.06 90.42 4404.10 32691.94 2010-07-15 14:14:19.000 196 32390.03 90.43 4404.14 32691.95 2010-07-15 14:14:20.000 196 32390.02 90.43 4404.21 32691.99 2010-07-15 14:14:21.000 196 32390.04 90.40 4404.21 32691.85 2010-07-15 14:14:22.000 196 32390.05 90.39 4404.19 32691.84 2010-07-15 14:14:23.000 196 32390.07 90.38 4404.15 32691.92 2010-07-15 14:14:24.000 196 32390.04 90.31 4404.08 32691.88 2010-07-15 14:14:25.000 196 32390.02 90.35 4404.12 32691.89 2010-07-15 14:14:26.000 196 32390.05 90.34 4404.15 32691.91 2010-07-15 14:14:27.000 196 32390.06 90.31 4404.12 32691.89 2010-07-15 14:14:28.000 196 32390.06 90.31 4404.13 32691.87 2010-07-15 14:14:29.000 196 32390.07 90.37 4404.13 32691.91 2010-07-15 14:14:30.000 196 32390.07 90.35 4404.12 32691.88 2010-07-15 14:14:31.000 196 32390.07 90.33 4404.13 32691.86 2010-07-15 14:14:32.000 196 32390.06 90.32 4404.12 32691.96 2010-07-15 14:14:33.000 196 32390.08 90.33 4404.13 32691.98 2010-07-15 14:14:34.000 196 32390.06 90.35 4404.09 32691.85 2010-07-15 14:14:35.000 196 32390.09 90.29 4404.04 32691.88 2010-07-15 14:14:36.000 196 32390.09 90.28 4404.03 32691.96 2010-07-15 14:14:37.000 196 32390.04 90.26 4404.08 32691.88 2010-07-15 14:14:38.000 196 32390.06 90.23 4404.07 32691.93 2010-07-15 14:14:39.000 196 32390.09 90.23 4404.02 32692.01 2010-07-15 14:14:40.000 196 32390.09 90.23 4403.98 32692.00 2010-07-15 14:14:41.000 196 32390.12 90.25 4404.02 32691.94 2010-07-15 14:14:42.000 196 32390.15 90.26 4404.06 32691.85 2010-07-15 14:14:43.000 196 32390.17 90.22 4404.08 32692.02 2010-07-15 14:14:44.000 196 32390.19 90.21 4404.07 32692.04 2010-07-15 14:14:45.000 196 32390.17 90.20 4404.05 32692.13 2010-07-15 14:14:46.000 196 32390.17 90.18 4404.07 32692.05 2010-07-15 14:14:47.000 196 32390.16 90.19 4404.11 32692.04 2010-07-15 14:14:48.000 196 32390.22 90.19 4404.08 32692.02 2010-07-15 14:14:49.000 196 32390.24 90.17 4404.08 32692.04 2010-07-15 14:14:50.000 196 32390.22 90.13 4404.05 32692.04 2010-07-15 14:14:51.000 196 32390.25 90.09 4404.11 32692.05 2010-07-15 14:14:52.000 196 32390.22 90.11 4404.15 32691.99 2010-07-15 14:14:53.000 196 32390.26 90.10 4404.15 32692.09 2010-07-15 14:14:54.000 196 32390.25 90.10 4404.09 32692.02 2010-07-15 14:14:55.000 196 32390.25 90.10 4404.07 32692.12 2010-07-15 14:14:56.000 196 32390.32 90.10 4404.09 32692.14 2010-07-15 14:14:57.000 196 32390.37 90.11 4404.09 32692.17 2010-07-15 14:14:58.000 196 32390.37 90.13 4404.08 32692.07 2010-07-15 14:14:59.000 196 32390.35 90.12 4404.06 32692.17 2010-07-15 14:15:00.000 196 32390.38 90.12 4404.02 32692.13 2010-07-15 14:15:01.000 196 32390.38 90.09 4404.02 32692.21 2010-07-15 14:15:02.000 196 32390.38 90.08 4404.03 32692.23 2010-07-15 14:15:03.000 196 32390.42 90.08 4404.06 32692.23 2010-07-15 14:15:04.000 196 32390.44 90.10 4404.07 32692.29 2010-07-15 14:15:05.000 196 32390.48 90.08 4404.08 32692.29 2010-07-15 14:15:06.000 196 32390.44 90.06 4404.07 32692.26 2010-07-15 14:15:07.000 196 32390.44 90.05 4404.06 32692.25 2010-07-15 14:15:08.000 196 32390.48 90.00 4404.07 32692.28 2010-07-15 14:15:09.000 196 32390.52 89.98 4404.05 32692.28 2010-07-15 14:15:10.000 196 32390.51 89.98 4404.07 32692.34 2010-07-15 14:15:11.000 196 32390.49 89.97 4404.05 32692.41 2010-07-15 14:15:12.000 196 32390.52 89.95 4404.01 32692.37 2010-07-15 14:15:13.000 196 32390.54 89.96 4404.06 32692.33 2010-07-15 14:15:14.000 196 32390.57 89.98 4404.06 32692.44 2010-07-15 14:15:15.000 196 32390.56 89.95 4404.11 32692.49 2010-07-15 14:15:16.000 196 32390.56 89.98 4404.10 32692.35 2010-07-15 14:15:17.000 196 32390.58 89.94 4404.08 32692.39 2010-07-15 14:15:18.000 196 32390.56 89.92 4404.03 32692.48 2010-07-15 14:15:19.000 196 32390.62 89.91 4404.05 32692.46 2010-07-15 14:15:20.000 196 32390.65 89.91 4404.06 32692.49 2010-07-15 14:15:21.000 196 32390.67 89.88 4404.04 32692.54 2010-07-15 14:15:22.000 196 32390.68 89.87 4404.02 32692.45 2010-07-15 14:15:23.000 196 32390.64 89.84 4404.00 32692.46 2010-07-15 14:15:24.000 196 32390.60 89.82 4403.99 32692.48 2010-07-15 14:15:25.000 196 32390.65 89.83 4404.00 32692.55 2010-07-15 14:15:26.000 196 32390.67 89.87 4403.99 32692.47 2010-07-15 14:15:27.000 196 32390.66 89.89 4404.00 32692.52 2010-07-15 14:15:28.000 196 32390.62 89.89 4404.01 32692.53 2010-07-15 14:15:29.000 196 32390.64 89.90 4404.00 32692.44 2010-07-15 14:15:30.000 196 32390.71 89.91 4404.00 32692.48 2010-07-15 14:15:31.000 196 32390.75 89.91 4404.02 32692.59 2010-07-15 14:15:32.000 196 32390.73 89.89 4404.02 32692.60 2010-07-15 14:15:33.000 196 32390.76 89.84 4404.00 32692.63 2010-07-15 14:15:34.000 196 32390.79 89.85 4403.99 32692.59 2010-07-15 14:15:35.000 196 32390.80 89.85 4403.96 32692.59 2010-07-15 14:15:36.000 196 32390.78 89.85 4403.98 32692.69 2010-07-15 14:15:37.000 196 32390.81 89.83 4404.02 32692.69 2010-07-15 14:15:38.000 196 32390.81 89.85 4404.01 32692.64 2010-07-15 14:15:39.000 196 32390.86 89.81 4404.00 32692.76 2010-07-15 14:15:40.000 196 32390.86 89.80 4404.00 32692.70 2010-07-15 14:15:41.000 196 32390.87 89.81 4403.97 32692.66 2010-07-15 14:15:42.000 196 32390.90 89.79 4403.98 32692.74 2010-07-15 14:15:43.000 196 32390.91 89.75 4403.97 32692.78 2010-07-15 14:15:44.000 196 32390.92 89.76 4403.97 32692.82 2010-07-15 14:15:45.000 196 32390.96 89.70 4404.00 32692.83 2010-07-15 14:15:46.000 196 32390.98 89.65 4403.99 32692.85 2010-07-15 14:15:47.000 196 32390.94 89.70 4404.01 32692.81 2010-07-15 14:15:48.000 196 32390.96 89.68 4404.03 32692.82 2010-07-15 14:15:49.000 196 32391.00 89.66 4404.02 32692.84 2010-07-15 14:15:50.000 196 32391.03 89.66 4404.05 32692.83 2010-07-15 14:15:51.000 196 32391.03 89.61 4404.02 32692.84 2010-07-15 14:15:52.000 196 32391.04 89.61 4404.02 32692.80 2010-07-15 14:15:53.000 196 32391.07 89.63 4404.00 32692.86 2010-07-15 14:15:54.000 196 32391.09 89.64 4404.01 32692.84 2010-07-15 14:15:55.000 196 32391.09 89.64 4404.06 32692.85 2010-07-15 14:15:56.000 196 32391.08 89.63 4404.09 32692.78 2010-07-15 14:15:57.000 196 32391.12 89.61 4404.08 32692.92 2010-07-15 14:15:58.000 196 32391.09 89.61 4404.10 32692.96 2010-07-15 14:15:59.000 196 32391.10 89.58 4404.07 32692.89 2010-07-15 14:16:00.000 196 32391.10 89.56 4404.01 32692.96 2010-07-15 14:16:01.000 196 32391.11 89.55 4404.00 32692.94 2010-07-15 14:16:02.000 196 32391.08 89.62 4404.03 32692.90 2010-07-15 14:16:03.000 196 32391.12 89.60 4403.98 32692.88 2010-07-15 14:16:04.000 196 32391.16 89.61 4403.96 32693.00 2010-07-15 14:16:05.000 196 32391.19 89.59 4403.96 32692.83 2010-07-15 14:16:06.000 196 32391.24 89.58 4403.99 32692.95 2010-07-15 14:16:07.000 196 32391.26 89.53 4403.97 32692.93 2010-07-15 14:16:08.000 196 32391.28 89.51 4403.97 32693.00 2010-07-15 14:16:09.000 196 32391.27 89.49 4404.00 32692.84 2010-07-15 14:16:10.000 196 32391.24 89.49 4403.99 32693.04 2010-07-15 14:16:11.000 196 32391.24 89.52 4403.98 32692.97 2010-07-15 14:16:12.000 196 32391.24 89.55 4403.99 32693.13 2010-07-15 14:16:13.000 196 32391.20 89.51 4403.99 32692.92 2010-07-15 14:16:14.000 196 32391.21 89.49 4404.01 32693.00 2010-07-15 14:16:15.000 196 32391.22 89.47 4403.99 32693.01 2010-07-15 14:16:16.000 196 32391.26 89.47 4403.99 32692.99 2010-07-15 14:16:17.000 196 32391.30 89.45 4404.01 32693.07 2010-07-15 14:16:18.000 196 32391.29 89.47 4403.97 32693.08 2010-07-15 14:16:19.000 196 32391.26 89.45 4403.96 32693.07 2010-07-15 14:16:20.000 196 32391.28 89.46 4403.98 32693.07 2010-07-15 14:16:21.000 196 32391.27 89.41 4404.00 32693.14 2010-07-15 14:16:22.000 196 32391.31 89.40 4404.02 32693.08 2010-07-15 14:16:23.000 196 32391.30 89.38 4404.05 32693.11 2010-07-15 14:16:24.000 196 32391.27 89.38 4404.05 32693.11 2010-07-15 14:16:25.000 196 32391.34 89.41 4404.00 32693.08 2010-07-15 14:16:26.000 196 32391.35 89.44 4404.00 32693.11 2010-07-15 14:16:27.000 196 32391.34 89.42 4404.01 32693.03 2010-07-15 14:16:28.000 196 32391.34 89.43 4404.00 32693.16 2010-07-15 14:16:29.000 196 32391.35 89.42 4404.02 32693.12 2010-07-15 14:16:30.000 196 32391.33 89.43 4404.04 32693.16 2010-07-15 14:16:31.000 196 32391.33 89.39 4404.03 32693.11 2010-07-15 14:16:32.000 196 32391.34 89.40 4403.99 32693.10 2010-07-15 14:16:33.000 196 32391.33 89.39 4403.99 32693.19 2010-07-15 14:16:34.000 196 32391.34 89.37 4404.02 32693.07 2010-07-15 14:16:35.000 196 32391.36 89.36 4403.99 32693.12 2010-07-15 14:16:36.000 196 32391.36 89.39 4403.98 32693.17 2010-07-15 14:16:37.000 196 32391.37 89.37 4403.97 32693.07 2010-07-15 14:16:38.000 196 32391.37 89.36 4403.98 32693.22 2010-07-15 14:16:39.000 196 32391.39 89.33 4403.99 32693.16 2010-07-15 14:16:40.000 196 32391.39 89.32 4404.00 32693.19 2010-07-15 14:16:41.000 196 32391.35 89.29 4403.99 32693.15 2010-07-15 14:16:42.000 196 32391.38 89.31 4403.96 32693.24 2010-07-15 14:16:43.000 196 32391.37 89.33 4403.92 32693.15 2010-07-15 14:16:44.000 196 32391.36 89.31 4403.98 32693.21 2010-07-15 14:16:45.000 196 32391.37 89.26 4403.97 32693.26 2010-07-15 14:16:46.000 196 32391.39 89.26 4403.96 32693.24 2010-07-15 14:16:47.000 196 32391.40 89.30 4403.98 32693.17 2010-07-15 14:16:48.000 196 32391.37 89.30 4404.01 32693.18 2010-07-15 14:16:49.000 196 32391.38 89.30 4403.94 32693.10 2010-07-15 14:16:50.000 196 32391.34 89.27 4403.89 32693.21 2010-07-15 14:16:51.000 196 32391.33 89.29 4403.93 32693.26 2010-07-15 14:16:52.000 196 32391.37 89.26 4403.95 32693.16 2010-07-15 14:16:53.000 196 32391.43 89.25 4403.93 32693.19 2010-07-15 14:16:54.000 196 32391.40 89.26 4403.95 32693.29 2010-07-15 14:16:55.000 196 32391.43 89.31 4403.95 32693.24 2010-07-15 14:16:56.000 196 32391.41 89.35 4403.94 32693.22 2010-07-15 14:16:57.000 196 32391.42 89.33 4403.92 32693.20 2010-07-15 14:16:58.000 196 32391.43 89.33 4403.92 32693.23 2010-07-15 14:16:59.000 196 32391.41 89.29 4403.93 32693.18 2010-07-15 14:17:00.000 196 32391.45 89.29 4403.91 32693.22 2010-07-15 14:17:01.000 196 32391.45 89.27 4403.89 32693.28 2010-07-15 14:17:02.000 196 32391.45 89.30 4403.87 32693.22 2010-07-15 14:17:03.000 196 32391.45 89.28 4403.88 32693.32 2010-07-15 14:17:04.000 196 32391.42 89.23 4403.87 32693.29 2010-07-15 14:17:05.000 196 32391.45 89.20 4403.91 32693.27 2010-07-15 14:17:06.000 196 32391.43 89.18 4403.94 32693.27 2010-07-15 14:17:07.000 196 32391.45 89.21 4403.90 32693.21 2010-07-15 14:17:08.000 196 32391.43 89.20 4403.89 32693.34 2010-07-15 14:17:09.000 196 32391.40 89.20 4403.88 32693.24 2010-07-15 14:17:10.000 196 32391.40 89.20 4403.90 32693.25 2010-07-15 14:17:11.000 196 32391.41 89.19 4403.92 32693.23 2010-07-15 14:17:12.000 196 32391.40 89.19 4403.93 32693.28 2010-07-15 14:17:13.000 196 32391.40 89.21 4403.91 32693.32 2010-07-15 14:17:14.000 196 32391.40 89.25 4403.92 32693.30 2010-07-15 14:17:15.000 196 32391.46 89.19 4403.90 32693.34 2010-07-15 14:17:16.000 196 32391.49 89.18 4403.85 32693.34 2010-07-15 14:17:17.000 196 32391.47 89.15 4403.82 32693.22 2010-07-15 14:17:18.000 196 32391.46 89.13 4403.82 32693.33 2010-07-15 14:17:19.000 196 32391.48 89.13 4403.83 32693.23 2010-07-15 14:17:20.000 196 32391.49 89.13 4403.84 32693.41 2010-07-15 14:17:21.000 196 32391.53 89.13 4403.86 32693.37 2010-07-15 14:17:22.000 196 32391.54 89.13 4403.87 32693.28 2010-07-15 14:17:23.000 196 32391.54 89.10 4403.89 32693.34 2010-07-15 14:17:24.000 196 32391.53 89.10 4403.86 32693.42 2010-07-15 14:17:25.000 196 32391.53 89.12 4403.78 32693.39 2010-07-15 14:17:26.000 196 32391.53 89.04 4403.80 32693.36 2010-07-15 14:17:27.000 196 32391.54 89.01 4403.79 32693.37 2010-07-15 14:17:28.000 196 32391.56 89.00 4403.77 32693.52 2010-07-15 14:17:29.000 196 32391.57 89.00 4403.78 32693.44 2010-07-15 14:17:30.000 196 32391.55 88.99 4403.77 32693.36 2010-07-15 14:17:31.000 196 32391.50 88.97 4403.78 32693.42 2010-07-15 14:17:32.000 196 32391.51 88.95 4403.75 32693.33 2010-07-15 14:17:33.000 196 32391.51 88.94 4403.75 32693.46 2010-07-15 14:17:34.000 196 32391.56 88.96 4403.78 32693.44 2010-07-15 14:17:35.000 196 32391.60 88.97 4403.82 32693.45 2010-07-15 14:17:36.000 196 32391.58 88.94 4403.80 32693.42 2010-07-15 14:17:37.000 196 32391.60 88.91 4403.80 32693.39 2010-07-15 14:17:38.000 196 32391.61 88.95 4403.76 32693.42 2010-07-15 14:17:39.000 196 32391.59 88.94 4403.74 32693.39 2010-07-15 14:17:40.000 196 32391.60 88.96 4403.72 32693.45 2010-07-15 14:17:41.000 196 32391.58 88.97 4403.72 32693.36 2010-07-15 14:17:42.000 196 32391.55 88.97 4403.70 32693.34 2010-07-15 14:17:43.000 196 32391.56 88.96 4403.73 32693.52 2010-07-15 14:17:44.000 196 32391.54 89.00 4403.74 32693.32 2010-07-15 14:17:45.000 196 32391.53 89.03 4403.72 32693.38 2010-07-15 14:17:46.000 196 32391.55 89.02 4403.72 32693.38 2010-07-15 14:17:47.000 196 32391.52 89.01 4403.72 32693.38 2010-07-15 14:17:48.000 196 32391.53 89.00 4403.67 32693.29 2010-07-15 14:17:49.000 196 32391.49 89.00 4403.66 32693.43 2010-07-15 14:17:50.000 196 32391.47 88.97 4403.70 32693.33 2010-07-15 14:17:51.000 196 32391.44 88.98 4403.71 32693.35 2010-07-15 14:17:52.000 196 32391.45 89.04 4403.73 32693.28 2010-07-15 14:17:53.000 196 32391.43 88.99 4403.70 32693.36 2010-07-15 14:17:54.000 196 32391.45 89.00 4403.70 32693.34 2010-07-15 14:17:55.000 196 32391.44 89.01 4403.72 32693.28 2010-07-15 14:17:56.000 196 32391.45 89.02 4403.76 32693.24 2010-07-15 14:17:57.000 196 32391.47 89.03 4403.77 32693.35 2010-07-15 14:17:58.000 196 32391.47 89.02 4403.76 32693.37 2010-07-15 14:17:59.000 196 32391.52 89.00 4403.76 32693.38 2010-07-15 14:18:00.000 196 32391.49 89.02 4403.75 32693.31 2010-07-15 14:18:01.000 196 32391.48 89.02 4403.71 32693.32 2010-07-15 14:18:02.000 196 32391.53 89.02 4403.73 32693.40 2010-07-15 14:18:03.000 196 32391.58 89.06 4403.73 32693.21 2010-07-15 14:18:04.000 196 32391.56 89.06 4403.73 32693.40 2010-07-15 14:18:05.000 196 32391.54 89.05 4403.69 32693.42 2010-07-15 14:18:06.000 196 32391.54 89.07 4403.69 32693.31 2010-07-15 14:18:07.000 196 32391.58 89.06 4403.72 32693.31 2010-07-15 14:18:08.000 196 32391.56 89.07 4403.74 32693.31 2010-07-15 14:18:09.000 196 32391.58 89.07 4403.71 32693.36 2010-07-15 14:18:10.000 196 32391.56 89.09 4403.72 32693.41 2010-07-15 14:18:11.000 196 32391.58 89.09 4403.73 32693.36 2010-07-15 14:18:12.000 196 32391.58 89.10 4403.72 32693.37 2010-07-15 14:18:13.000 196 32391.61 89.05 4403.74 32693.40 2010-07-15 14:18:14.000 196 32391.57 89.03 4403.77 32693.41 2010-07-15 14:18:15.000 196 32391.55 89.00 4403.80 32693.32 2010-07-15 14:18:16.000 196 32391.56 89.00 4403.76 32693.33 2010-07-15 14:18:17.000 196 32391.60 89.06 4403.75 32693.41 2010-07-15 14:18:18.000 196 32391.60 89.03 4403.77 32693.40 2010-07-15 14:18:19.000 196 32391.63 89.00 4403.75 32693.43 2010-07-15 14:18:20.000 196 32391.61 88.98 4403.73 32693.47 2010-07-15 14:18:21.000 196 32391.60 88.99 4403.74 32693.37 2010-07-15 14:18:22.000 196 32391.60 88.96 4403.73 32693.33 2010-07-15 14:18:23.000 196 32391.60 88.95 4403.74 32693.49 2010-07-15 14:18:24.000 196 32391.61 89.00 4403.72 32693.41 2010-07-15 14:18:25.000 196 32391.63 88.99 4403.68 32693.38 2010-07-15 14:18:26.000 196 32391.65 88.99 4403.69 32693.42 2010-07-15 14:18:27.000 196 32391.63 88.96 4403.69 32693.40 2010-07-15 14:18:28.000 196 32391.63 88.99 4403.65 32693.43 2010-07-15 14:18:29.000 196 32391.63 89.00 4403.64 32693.40 2010-07-15 14:18:30.000 196 32391.63 89.00 4403.68 32693.47 2010-07-15 14:18:31.000 196 32391.63 88.99 4403.66 32693.44 2010-07-15 14:18:32.000 196 32391.64 88.99 4403.65 32693.44 2010-07-15 14:18:33.000 196 32391.65 88.97 4403.60 32693.43 2010-07-15 14:18:34.000 196 32391.66 88.96 4403.61 32693.48 2010-07-15 14:18:35.000 196 32391.72 88.95 4403.63 32693.49 2010-07-15 14:18:36.000 196 32391.71 88.96 4403.66 32693.52 2010-07-15 14:18:37.000 196 32391.70 88.97 4403.63 32693.52 2010-07-15 14:18:38.000 196 32391.69 88.97 4403.69 32693.45 2010-07-15 14:18:39.000 196 32391.69 88.94 4403.67 32693.47 2010-07-15 14:18:40.000 196 32391.70 88.89 4403.70 32693.55 2010-07-15 14:18:41.000 196 32391.70 88.88 4403.66 32693.51 2010-07-15 14:18:42.000 196 32391.71 88.87 4403.68 32693.56 2010-07-15 14:18:43.000 196 32391.69 88.88 4403.68 32693.45 2010-07-15 14:18:44.000 196 32391.73 88.89 4403.67 32693.55 2010-07-15 14:18:45.000 196 32391.77 88.90 4403.67 32693.46 2010-07-15 14:18:46.000 196 32391.74 88.92 4403.65 32693.51 2010-07-15 14:18:47.000 196 32391.75 88.91 4403.69 32693.46 2010-07-15 14:18:48.000 196 32391.75 88.90 4403.65 32693.50 2010-07-15 14:18:49.000 196 32391.76 88.91 4403.69 32693.58 2010-07-15 14:18:50.000 196 32391.74 88.91 4403.69 32693.49 2010-07-15 14:18:51.000 196 32391.72 88.86 4403.68 32693.63 2010-07-15 14:18:52.000 196 32391.73 88.90 4403.70 32693.50 2010-07-15 14:18:53.000 196 32391.74 88.86 4403.71 32693.55 2010-07-15 14:18:54.000 196 32391.79 88.85 4403.69 32693.60 2010-07-15 14:18:55.000 196 32391.83 88.85 4403.72 32693.51 2010-07-15 14:18:56.000 196 32391.80 88.87 4403.69 32693.58 2010-07-15 14:18:57.000 196 32391.86 88.84 4403.65 32693.44 2010-07-15 14:18:58.000 196 32391.85 88.83 4403.67 32693.64 2010-07-15 14:18:59.000 196 32391.84 88.85 4403.69 32693.58 2010-07-15 14:19:00.000 196 32391.81 88.85 4403.66 32693.52 2010-07-15 14:19:01.000 196 32391.76 88.85 4403.68 32693.53 2010-07-15 14:19:02.000 196 32391.78 88.87 4403.67 32693.59 2010-07-15 14:19:03.000 196 32391.75 88.84 4403.69 32693.56 2010-07-15 14:19:04.000 196 32391.75 88.87 4403.72 32693.47 2010-07-15 14:19:05.000 196 32391.74 88.88 4403.76 32693.58 2010-07-15 14:19:06.000 196 32391.74 88.90 4403.76 32693.55 2010-07-15 14:19:07.000 196 32391.78 88.89 4403.72 32693.51 2010-07-15 14:19:08.000 196 32391.78 88.88 4403.72 32693.60 2010-07-15 14:19:09.000 196 32391.74 88.88 4403.73 32693.40 2010-07-15 14:19:10.000 196 32391.77 88.88 4403.73 32693.54 2010-07-15 14:19:11.000 196 32391.74 88.85 4403.74 32693.53 2010-07-15 14:19:12.000 196 32391.76 88.84 4403.73 32693.45 2010-07-15 14:19:13.000 196 32391.82 88.86 4403.71 32693.58 2010-07-15 14:19:14.000 196 32391.81 88.89 4403.68 32693.52 2010-07-15 14:19:15.000 196 32391.82 88.90 4403.65 32693.48 2010-07-15 14:19:16.000 196 32391.80 88.90 4403.67 32693.63 2010-07-15 14:19:17.000 196 32391.82 88.92 4403.65 32693.52 2010-07-15 14:19:18.000 196 32391.85 88.90 4403.65 32693.63 2010-07-15 14:19:19.000 196 32391.87 88.87 4403.66 32693.53 2010-07-15 14:19:20.000 196 32391.85 88.90 4403.67 32693.64 2010-07-15 14:19:21.000 196 32391.83 88.90 4403.69 32693.48 2010-07-15 14:19:22.000 196 32391.81 88.89 4403.69 32693.57 2010-07-15 14:19:23.000 196 32391.80 88.88 4403.66 32693.54 2010-07-15 14:19:24.000 196 32391.81 88.88 4403.64 32693.60 2010-07-15 14:19:25.000 196 32391.79 88.87 4403.64 32693.62 2010-07-15 14:19:26.000 196 32391.76 88.89 4403.63 32693.52 2010-07-15 14:19:27.000 196 32391.78 88.86 4403.63 32693.61 2010-07-15 14:19:28.000 196 32391.76 88.84 4403.60 32693.56 2010-07-15 14:19:29.000 196 32391.75 88.90 4403.61 32693.51 2010-07-15 14:19:30.000 196 32391.71 88.89 4403.63 32693.53 2010-07-15 14:19:31.000 196 32391.74 88.86 4403.63 32693.54 2010-07-15 14:19:32.000 196 32391.78 88.86 4403.65 32693.43 2010-07-15 14:19:33.000 196 32391.79 88.84 4403.64 32693.53 2010-07-15 14:19:34.000 196 32391.74 88.84 4403.64 32693.58 2010-07-15 14:19:35.000 196 32391.75 88.88 4403.63 32693.47 2010-07-15 14:19:36.000 196 32391.78 88.89 4403.63 32693.60 2010-07-15 14:19:37.000 196 32391.78 88.88 4403.63 32693.48 2010-07-15 14:19:38.000 196 32391.73 88.90 4403.59 32693.50 2010-07-15 14:19:39.000 196 32391.71 88.90 4403.58 32693.59 2010-07-15 14:19:40.000 196 32391.70 88.85 4403.56 32693.52 2010-07-15 14:19:41.000 196 32391.71 88.86 4403.57 32693.56 2010-07-15 14:19:42.000 196 32391.72 88.90 4403.55 32693.61 2010-07-15 14:19:43.000 196 32391.74 88.90 4403.51 32693.47 2010-07-15 14:19:44.000 196 32391.72 88.88 4403.57 32693.50 2010-07-15 14:19:45.000 196 32391.72 88.89 4403.56 32693.53 2010-07-15 14:19:46.000 196 32391.71 88.91 4403.57 32693.56 2010-07-15 14:19:47.000 196 32391.69 88.90 4403.59 32693.50 2010-07-15 14:19:48.000 196 32391.71 88.91 4403.63 32693.48 2010-07-15 14:19:49.000 196 32391.72 88.90 4403.62 32693.57 2010-07-15 14:19:50.000 196 32391.73 88.91 4403.59 32693.49 2010-07-15 14:19:51.000 196 32391.74 88.94 4403.61 32693.49 2010-07-15 14:19:52.000 196 32391.72 88.94 4403.61 32693.48 2010-07-15 14:19:53.000 196 32391.73 88.94 4403.63 32693.57 2010-07-15 14:19:54.000 196 32391.74 88.93 4403.61 32693.40 2010-07-15 14:19:55.000 196 32391.74 88.92 4403.56 32693.49 2010-07-15 14:19:56.000 196 32391.70 88.94 4403.56 32693.61 2010-07-15 14:19:57.000 196 32391.76 88.94 4403.56 32693.44 2010-07-15 14:19:58.000 196 32391.76 88.97 4403.53 32693.64 2010-07-15 14:19:59.000 196 32391.72 88.91 4403.55 32693.55 2010-07-15 14:20:00.000 196 32391.73 88.87 4403.55 32693.41 2010-07-15 14:20:01.000 196 32391.78 88.82 4403.57 32693.57 2010-07-15 14:20:02.000 196 32391.78 88.82 4403.55 32693.47 2010-07-15 14:20:03.000 196 32391.76 88.85 4403.58 32693.53 2010-07-15 14:20:04.000 196 32391.72 88.90 4403.59 32693.47 2010-07-15 14:20:05.000 196 32391.75 88.90 4403.62 32693.51 2010-07-15 14:20:06.000 196 32391.77 88.91 4403.57 32693.43 2010-07-15 14:20:07.000 196 32391.82 88.90 4403.51 32693.54 2010-07-15 14:20:08.000 196 32391.80 88.91 4403.54 32693.50 2010-07-15 14:20:09.000 196 32391.78 88.91 4403.53 32693.45 2010-07-15 14:20:10.000 196 32391.76 88.93 4403.55 32693.64 2010-07-15 14:20:11.000 196 32391.75 88.91 4403.59 32693.60 2010-07-15 14:20:12.000 196 32391.78 88.91 4403.60 32693.45 2010-07-15 14:20:13.000 196 32391.82 88.88 4403.59 32693.47 2010-07-15 14:20:14.000 196 32391.80 88.87 4403.59 32693.63 2010-07-15 14:20:15.000 196 32391.80 88.84 4403.60 32693.53 2010-07-15 14:20:16.000 196 32391.79 88.88 4403.60 32693.69 2010-07-15 14:20:17.000 196 32391.80 88.86 4403.59 32693.52 2010-07-15 14:20:18.000 196 32391.81 88.86 4403.56 32693.70 2010-07-15 14:20:19.000 196 32391.82 88.80 4403.56 32693.61 2010-07-15 14:20:20.000 196 32391.88 88.78 4403.57 32693.61 2010-07-15 14:20:21.000 196 32391.90 88.82 4403.57 32693.62 2010-07-15 14:20:22.000 196 32391.87 88.83 4403.56 32693.66 2010-07-15 14:20:23.000 196 32391.85 88.85 4403.61 32693.67 2010-07-15 14:20:24.000 196 32391.85 88.84 4403.61 32693.62 2010-07-15 14:20:25.000 196 32391.88 88.79 4403.60 32693.72 2010-07-15 14:20:26.000 196 32391.91 88.81 4403.63 32693.67 2010-07-15 14:20:27.000 196 32391.94 88.78 4403.61 32693.72 2010-07-15 14:20:28.000 196 32391.91 88.81 4403.61 32693.74 2010-07-15 14:20:29.000 196 32391.94 88.81 4403.64 32693.69 2010-07-15 14:20:30.000 196 32391.92 88.81 4403.63 32693.71 2010-07-15 14:20:31.000 196 32391.91 88.76 4403.56 32693.76 2010-07-15 14:20:32.000 196 32391.92 88.74 4403.60 32693.76 2010-07-15 14:20:33.000 196 32391.95 88.72 4403.59 32693.74 2010-07-15 14:20:34.000 196 32391.94 88.71 4403.57 32693.80 2010-07-15 14:20:35.000 196 32391.92 88.69 4403.52 32693.80 2010-07-15 14:20:36.000 196 32391.95 88.71 4403.50 32693.81 2010-07-15 14:20:37.000 196 32391.92 88.71 4403.51 32693.83 2010-07-15 14:20:38.000 196 32391.92 88.71 4403.50 32693.78 2010-07-15 14:20:39.000 196 32391.96 88.69 4403.52 32693.86 2010-07-15 14:20:40.000 196 32391.96 88.71 4403.58 32693.82 2010-07-15 14:20:41.000 196 32391.97 88.69 4403.57 32693.77 2010-07-15 14:20:42.000 196 32391.99 88.73 4403.59 32693.72 2010-07-15 14:20:43.000 196 32391.99 88.68 4403.58 32693.84 2010-07-15 14:20:44.000 196 32392.00 88.65 4403.55 32693.86 2010-07-15 14:20:45.000 196 32391.98 88.64 4403.55 32693.80 2010-07-15 14:20:46.000 196 32391.98 88.65 4403.56 32693.88 2010-07-15 14:20:47.000 196 32392.00 88.64 4403.56 32693.85 2010-07-15 14:20:48.000 196 32392.01 88.63 4403.61 32693.79 2010-07-15 14:20:49.000 196 32392.01 88.60 4403.58 32693.83 2010-07-15 14:20:50.000 196 32391.99 88.63 4403.58 32693.87 2010-07-15 14:20:51.000 196 32391.99 88.60 4403.59 32693.75 2010-07-15 14:20:52.000 196 32391.98 88.59 4403.56 32693.86 2010-07-15 14:20:53.000 196 32392.01 88.61 4403.52 32693.86 2010-07-15 14:20:54.000 196 32391.98 88.61 4403.49 32693.86 2010-07-15 14:20:55.000 196 32391.98 88.59 4403.50 32693.85 2010-07-15 14:20:56.000 196 32392.00 88.61 4403.53 32693.85 2010-07-15 14:20:57.000 196 32391.98 88.56 4403.50 32693.79 2010-07-15 14:20:58.000 196 32392.01 88.56 4403.54 32693.88 2010-07-15 14:20:59.000 196 32392.03 88.49 4403.55 32693.83 2010-07-15 14:21:00.000 196 32392.04 88.48 4403.53 32693.84 2010-07-15 14:21:01.000 196 32392.04 88.51 4403.53 32693.85 2010-07-15 14:21:02.000 196 32392.04 88.52 4403.56 32693.79 2010-07-15 14:21:03.000 196 32392.10 88.50 4403.52 32693.88 2010-07-15 14:21:04.000 196 32392.12 88.45 4403.48 32693.81 2010-07-15 14:21:05.000 196 32392.09 88.42 4403.49 32693.86 2010-07-15 14:21:06.000 196 32392.03 88.42 4403.51 32693.81 2010-07-15 14:21:07.000 196 32392.03 88.47 4403.50 32693.87 2010-07-15 14:21:08.000 196 32392.08 88.49 4403.58 32693.89 2010-07-15 14:21:09.000 196 32392.10 88.49 4403.58 32693.82 2010-07-15 14:21:10.000 196 32392.06 88.51 4403.57 32693.81 2010-07-15 14:21:11.000 196 32392.08 88.50 4403.51 32693.88 2010-07-15 14:21:12.000 196 32392.09 88.50 4403.51 32693.89 2010-07-15 14:21:13.000 196 32392.07 88.51 4403.55 32693.84 2010-07-15 14:21:14.000 196 32392.04 88.51 4403.57 32693.82 2010-07-15 14:21:15.000 196 32392.05 88.47 4403.60 32693.85 2010-07-15 14:21:16.000 196 32392.06 88.50 4403.59 32693.85 2010-07-15 14:21:17.000 196 32392.04 88.50 4403.56 32693.87 2010-07-15 14:21:18.000 196 32392.03 88.47 4403.58 32693.93 2010-07-15 14:21:19.000 196 32392.07 88.46 4403.57 32693.79 2010-07-15 14:21:20.000 196 32392.06 88.51 4403.57 32693.79 2010-07-15 14:21:21.000 196 32392.05 88.54 4403.55 32693.96 2010-07-15 14:21:22.000 196 32392.08 88.52 4403.52 32693.87 2010-07-15 14:21:23.000 196 32392.08 88.57 4403.55 32693.86 2010-07-15 14:21:24.000 196 32392.03 88.58 4403.54 32693.88 2010-07-15 14:21:25.000 196 32392.03 88.52 4403.55 32693.80 2010-07-15 14:21:26.000 196 32392.06 88.51 4403.56 32693.84 2010-07-15 14:21:27.000 196 32392.09 88.44 4403.53 32693.83 2010-07-15 14:21:28.000 196 32392.05 88.43 4403.48 32693.87 2010-07-15 14:21:29.000 196 32392.04 88.44 4403.48 32693.89 2010-07-15 14:21:30.000 196 32392.04 88.44 4403.52 32693.95 2010-07-15 14:21:31.000 196 32392.04 88.43 4403.54 32693.83 2010-07-15 14:21:32.000 196 32392.03 88.44 4403.52 32693.80 2010-07-15 14:21:33.000 196 32392.03 88.45 4403.48 32693.84 2010-07-15 14:21:34.000 196 32392.08 88.46 4403.49 32693.80 2010-07-15 14:21:35.000 196 32392.09 88.47 4403.53 32693.87 2010-07-15 14:21:36.000 196 32392.06 88.48 4403.52 32693.82 2010-07-15 14:21:37.000 196 32392.06 88.47 4403.49 32693.91 2010-07-15 14:21:38.000 196 32392.08 88.45 4403.50 32693.92 2010-07-15 14:21:39.000 196 32392.08 88.43 4403.48 32693.89 2010-07-15 14:21:40.000 196 32392.08 88.44 4403.44 32693.95 2010-07-15 14:21:41.000 196 32392.06 88.42 4403.46 32693.86 2010-07-15 14:21:42.000 196 32392.06 88.42 4403.46 32693.89 2010-07-15 14:21:43.000 196 32392.08 88.41 4403.47 32693.89 2010-07-15 14:21:44.000 196 32392.04 88.38 4403.48 32693.95 2010-07-15 14:21:45.000 196 32392.05 88.33 4403.46 32693.84 2010-07-15 14:21:46.000 196 32392.08 88.34 4403.47 32693.87 2010-07-15 14:21:47.000 196 32392.10 88.32 4403.50 32693.90 2010-07-15 14:21:48.000 196 32392.10 88.30 4403.50 32693.94 2010-07-15 14:21:49.000 196 32392.15 88.26 4403.53 32693.87 2010-07-15 14:21:50.000 196 32392.09 88.27 4403.53 32693.94 2010-07-15 14:21:51.000 196 32392.08 88.24 4403.46 32693.89 2010-07-15 14:21:52.000 196 32392.15 88.25 4403.48 32693.92 2010-07-15 14:21:53.000 196 32392.15 88.24 4403.47 32693.86 2010-07-15 14:21:54.000 196 32392.13 88.24 4403.49 32693.93 2010-07-15 14:21:55.000 196 32392.16 88.21 4403.48 32693.92 2010-07-15 14:21:56.000 196 32392.16 88.22 4403.44 32693.91 2010-07-15 14:21:57.000 196 32392.16 88.17 4403.40 32694.01 2010-07-15 14:21:58.000 196 32392.18 88.18 4403.41 32693.83 2010-07-15 14:21:59.000 196 32392.15 88.17 4403.42 32693.96 2010-07-15 14:22:00.000 196 32392.13 88.19 4403.45 32693.95 2010-07-15 14:22:01.000 196 32392.16 88.17 4403.47 32693.93 2010-07-15 14:22:02.000 196 32392.17 88.16 4403.48 32693.91 2010-07-15 14:22:03.000 196 32392.17 88.15 4403.44 32694.03 2010-07-15 14:22:04.000 196 32392.20 88.13 4403.44 32693.95 2010-07-15 14:22:05.000 196 32392.20 88.10 4403.44 32693.94 2010-07-15 14:22:06.000 196 32392.21 88.11 4403.45 32693.94 2010-07-15 14:22:07.000 196 32392.24 88.09 4403.44 32694.02 2010-07-15 14:22:08.000 196 32392.21 88.09 4403.42 32694.03 2010-07-15 14:22:09.000 196 32392.21 88.09 4403.46 32694.00 2010-07-15 14:22:10.000 196 32392.26 88.05 4403.43 32694.03 2010-07-15 14:22:11.000 196 32392.29 88.04 4403.43 32693.93 2010-07-15 14:22:12.000 196 32392.27 88.03 4403.40 32694.00 2010-07-15 14:22:13.000 196 32392.29 88.01 4403.39 32694.02 2010-07-15 14:22:14.000 196 32392.29 88.02 4403.42 32693.96 2010-07-15 14:22:15.000 196 32392.31 87.96 4403.38 32694.07 2010-07-15 14:22:16.000 196 32392.31 88.00 4403.39 32693.95 2010-07-15 14:22:17.000 196 32392.31 88.00 4403.41 32694.04 2010-07-15 14:22:18.000 196 32392.28 88.05 4403.44 32694.00 2010-07-15 14:22:19.000 196 32392.26 88.05 4403.45 32694.11 2010-07-15 14:22:20.000 196 32392.30 88.04 4403.47 32694.01 2010-07-15 14:22:21.000 196 32392.32 88.03 4403.50 32694.09 2010-07-15 14:22:22.000 196 32392.35 88.02 4403.47 32694.05 2010-07-15 14:22:23.000 196 32392.35 88.02 4403.45 32694.08 2010-07-15 14:22:24.000 196 32392.33 88.03 4403.49 32694.05 2010-07-15 14:22:25.000 196 32392.32 87.98 4403.48 32694.17 2010-07-15 14:22:26.000 196 32392.36 88.01 4403.44 32694.18 2010-07-15 14:22:27.000 196 32392.42 87.98 4403.43 32694.06 2010-07-15 14:22:28.000 196 32392.35 88.00 4403.43 32694.03 2010-07-15 14:22:29.000 196 32392.34 88.02 4403.40 32694.16 2010-07-15 14:22:30.000 196 32392.35 88.02 4403.40 32694.07 2010-07-15 14:22:31.000 196 32392.37 87.99 4403.42 32694.09 2010-07-15 14:22:32.000 196 32392.37 87.97 4403.44 32694.11 2010-07-15 14:22:33.000 196 32392.39 87.96 4403.40 32694.08 2010-07-15 14:22:34.000 196 32392.38 87.97 4403.37 32694.15 2010-07-15 14:22:35.000 196 32392.39 87.96 4403.36 32694.14 2010-07-15 14:22:36.000 196 32392.38 87.96 4403.36 32694.17 2010-07-15 14:22:37.000 196 32392.36 87.95 4403.36 32694.11 2010-07-15 14:22:38.000 196 32392.37 87.96 4403.35 32694.22 2010-07-15 14:22:39.000 196 32392.42 87.96 4403.35 32694.12 2010-07-15 14:22:40.000 196 32392.41 87.93 4403.40 32694.31 2010-07-15 14:22:41.000 196 32392.38 87.94 4403.40 32694.14 2010-07-15 14:22:42.000 196 32392.39 87.94 4403.43 32694.19 2010-07-15 14:22:43.000 196 32392.43 87.87 4403.41 32694.15 2010-07-15 14:22:44.000 196 32392.41 87.90 4403.42 32694.14 2010-07-15 14:22:45.000 196 32392.42 87.91 4403.39 32694.26 2010-07-15 14:22:46.000 196 32392.45 87.91 4403.37 32694.18 2010-07-15 14:22:47.000 196 32392.49 87.86 4403.40 32694.28 2010-07-15 14:22:48.000 196 32392.49 87.82 4403.44 32694.19 2010-07-15 14:22:49.000 196 32392.49 87.80 4403.45 32694.34 2010-07-15 14:22:50.000 196 32392.48 87.80 4403.44 32694.25 2010-07-15 14:22:51.000 196 32392.45 87.79 4403.40 32694.27 2010-07-15 14:22:52.000 196 32392.49 87.80 4403.40 32694.27 2010-07-15 14:22:53.000 196 32392.50 87.77 4403.39 32694.28 2010-07-15 14:22:54.000 196 32392.54 87.79 4403.38 32694.33 2010-07-15 14:22:55.000 196 32392.56 87.81 4403.35 32694.32 2010-07-15 14:22:56.000 196 32392.54 87.77 4403.36 32694.28 2010-07-15 14:22:57.000 196 32392.52 87.71 4403.33 32694.28 2010-07-15 14:22:58.000 196 32392.51 87.71 4403.32 32694.29 2010-07-15 14:22:59.000 196 32392.51 87.73 4403.33 32694.31 2010-07-15 14:23:00.000 196 32392.53 87.71 4403.36 32694.32 2010-07-15 14:23:01.000 196 32392.53 87.73 4403.34 32694.31 2010-07-15 14:23:02.000 196 32392.50 87.70 4403.32 32694.22 2010-07-15 14:23:03.000 196 32392.51 87.67 4403.27 32694.30 2010-07-15 14:23:04.000 196 32392.51 87.70 4403.26 32694.38 2010-07-15 14:23:05.000 196 32392.50 87.69 4403.30 32694.27 2010-07-15 14:23:06.000 196 32392.47 87.73 4403.33 32694.31 2010-07-15 14:23:07.000 196 32392.51 87.76 4403.37 32694.26 2010-07-15 14:23:08.000 196 32392.54 87.72 4403.31 32694.33 2010-07-15 14:23:09.000 196 32392.57 87.71 4403.34 32694.31 2010-07-15 14:23:10.000 196 32392.50 87.73 4403.37 32694.38 2010-07-15 14:23:11.000 196 32392.49 87.73 4403.35 32694.28 2010-07-15 14:23:12.000 196 32392.51 87.74 4403.37 32694.27 2010-07-15 14:23:13.000 196 32392.52 87.75 4403.38 32694.29 2010-07-15 14:23:14.000 196 32392.50 87.81 4403.34 32694.28 2010-07-15 14:23:15.000 196 32392.50 87.79 4403.34 32694.18 2010-07-15 14:23:16.000 196 32392.44 87.77 4403.32 32694.29 2010-07-15 14:23:17.000 196 32392.47 87.72 4403.30 32694.34 2010-07-15 14:23:18.000 196 32392.44 87.72 4403.27 32694.26 2010-07-15 14:23:19.000 196 32392.45 87.75 4403.27 32694.30 2010-07-15 14:23:20.000 196 32392.47 87.75 4403.25 32694.30 2010-07-15 14:23:21.000 196 32392.49 87.73 4403.29 32694.26 2010-07-15 14:23:22.000 196 32392.53 87.77 4403.35 32694.12 2010-07-15 14:23:23.000 196 32392.54 87.78 4403.30 32694.41 2010-07-15 14:23:24.000 196 32392.54 87.75 4403.32 32694.20 2010-07-15 14:23:25.000 196 32392.53 87.74 4403.40 32694.27 2010-07-15 14:23:26.000 196 32392.50 87.77 4403.36 32694.32 2010-07-15 14:23:27.000 196 32392.50 87.79 4403.36 32694.24 2010-07-15 14:23:28.000 196 32392.49 87.76 4403.37 32694.19 2010-07-15 14:23:29.000 196 32392.50 87.74 4403.36 32694.31 2010-07-15 14:23:30.000 196 32392.54 87.73 4403.36 32694.30 2010-07-15 14:23:31.000 196 32392.57 87.75 4403.34 32694.33 2010-07-15 14:23:32.000 196 32392.57 87.72 4403.35 32694.35 2010-07-15 14:23:33.000 196 32392.57 87.69 4403.34 32694.37 2010-07-15 14:23:34.000 196 32392.60 87.68 4403.33 32694.27 2010-07-15 14:23:35.000 196 32392.60 87.67 4403.34 32694.31 2010-07-15 14:23:36.000 196 32392.62 87.63 4403.34 32694.33 2010-07-15 14:23:37.000 196 32392.62 87.65 4403.32 32694.31 2010-07-15 14:23:38.000 196 32392.58 87.64 4403.35 32694.32 2010-07-15 14:23:39.000 196 32392.57 87.61 4403.35 32694.33 2010-07-15 14:23:40.000 196 32392.61 87.63 4403.33 32694.32 2010-07-15 14:23:41.000 196 32392.62 87.63 4403.35 32694.34 2010-07-15 14:23:42.000 196 32392.63 87.61 4403.34 32694.39 2010-07-15 14:23:43.000 196 32392.62 87.56 4403.34 32694.34 2010-07-15 14:23:44.000 196 32392.63 87.58 4403.33 32694.33 2010-07-15 14:23:45.000 196 32392.62 87.56 4403.33 32694.30 2010-07-15 14:23:46.000 196 32392.59 87.58 4403.32 32694.43 2010-07-15 14:23:47.000 196 32392.60 87.57 4403.29 32694.34 2010-07-15 14:23:48.000 196 32392.59 87.56 4403.27 32694.26 2010-07-15 14:23:49.000 196 32392.63 87.53 4403.28 32694.39 2010-07-15 14:23:50.000 196 32392.63 87.53 4403.27 32694.17 2010-07-15 14:23:51.000 196 32392.63 87.53 4403.24 32694.43 2010-07-15 14:23:52.000 196 32392.61 87.54 4403.26 32694.25 2010-07-15 14:23:53.000 196 32392.62 87.57 4403.29 32694.37 2010-07-15 14:23:54.000 196 32392.60 87.59 4403.26 32694.30 2010-07-15 14:23:55.000 196 32392.59 87.58 4403.27 32694.38 2010-07-15 14:23:56.000 196 32392.59 87.56 4403.27 32694.21 2010-07-15 14:23:57.000 196 32392.54 87.54 4403.21 32694.25 2010-07-15 14:23:58.000 196 32392.52 87.58 4403.18 32694.21 2010-07-15 14:23:59.000 196 32392.57 87.61 4403.20 32694.18 2010-07-15 14:24:00.000 196 32392.56 87.63 4403.22 32694.29 2010-07-15 14:24:01.000 196 32392.58 87.60 4403.21 32694.31 2010-07-15 14:24:02.000 196 32392.59 87.58 4403.23 32694.30 2010-07-15 14:24:03.000 196 32392.61 87.56 4403.20 32694.25 2010-07-15 14:24:04.000 196 32392.58 87.59 4403.17 32694.29 2010-07-15 14:24:05.000 196 32392.58 87.61 4403.15 32694.29 2010-07-15 14:24:06.000 196 32392.56 87.61 4403.18 32694.25 2010-07-15 14:24:07.000 196 32392.57 87.61 4403.20 32694.25 2010-07-15 14:24:08.000 196 32392.58 87.63 4403.15 32694.22 2010-07-15 14:24:09.000 196 32392.58 87.63 4403.14 32694.23 2010-07-15 14:24:10.000 196 32392.56 87.65 4403.18 32694.26 2010-07-15 14:24:11.000 196 32392.58 87.63 4403.17 32694.27 2010-07-15 14:24:12.000 196 32392.59 87.59 4403.12 32694.28 2010-07-15 14:24:13.000 196 32392.58 87.56 4403.10 32694.24 2010-07-15 14:24:14.000 196 32392.51 87.60 4403.14 32694.20 2010-07-15 14:24:15.000 196 32392.50 87.59 4403.18 32694.21 2010-07-15 14:24:16.000 196 32392.53 87.60 4403.18 32694.24 2010-07-15 14:24:17.000 196 32392.51 87.59 4403.17 32694.28 2010-07-15 14:24:18.000 196 32392.49 87.55 4403.15 32694.20 2010-07-15 14:24:19.000 196 32392.50 87.55 4403.17 32694.28 2010-07-15 14:24:20.000 196 32392.50 87.56 4403.19 32694.26 2010-07-15 14:24:21.000 196 32392.48 87.53 4403.18 32694.25 2010-07-15 14:24:22.000 196 32392.44 87.53 4403.17 32694.19 2010-07-15 14:24:23.000 196 32392.45 87.52 4403.15 32694.21 2010-07-15 14:24:24.000 196 32392.46 87.55 4403.16 32694.19 2010-07-15 14:24:25.000 196 32392.48 87.55 4403.17 32694.17 2010-07-15 14:24:26.000 196 32392.45 87.55 4403.16 32694.26 2010-07-15 14:24:27.000 196 32392.47 87.54 4403.17 32694.20 2010-07-15 14:24:28.000 196 32392.48 87.56 4403.19 32694.19 2010-07-15 14:24:29.000 196 32392.45 87.54 4403.17 32694.16 2010-07-15 14:24:30.000 196 32392.45 87.54 4403.17 32694.16 2010-07-15 14:24:31.000 196 32392.47 87.56 4403.22 32694.27 2010-07-15 14:24:32.000 196 32392.47 87.55 4403.19 32694.22 2010-07-15 14:24:33.000 196 32392.48 87.55 4403.15 32694.09 2010-07-15 14:24:34.000 196 32392.49 87.54 4403.14 32694.18 2010-07-15 14:24:35.000 196 32392.48 87.52 4403.11 32694.18 2010-07-15 14:24:36.000 196 32392.47 87.53 4403.12 32694.19 2010-07-15 14:24:37.000 196 32392.49 87.53 4403.10 32694.09 2010-07-15 14:24:38.000 196 32392.44 87.52 4403.08 32694.19 2010-07-15 14:24:39.000 196 32392.42 87.53 4403.13 32694.11 2010-07-15 14:24:40.000 196 32392.43 87.55 4403.13 32694.18 2010-07-15 14:24:41.000 196 32392.44 87.55 4403.15 32694.17 2010-07-15 14:24:42.000 196 32392.44 87.59 4403.15 32694.16 2010-07-15 14:24:43.000 196 32392.47 87.57 4403.11 32694.21 2010-07-15 14:24:44.000 196 32392.43 87.56 4403.13 32694.11 2010-07-15 14:24:45.000 196 32392.42 87.56 4403.13 32694.02 2010-07-15 14:24:46.000 196 32392.44 87.55 4403.13 32694.19 2010-07-15 14:24:47.000 196 32392.42 87.52 4403.15 32694.19 2010-07-15 14:24:48.000 196 32392.42 87.54 4403.13 32694.16 2010-07-15 14:24:49.000 196 32392.40 87.50 4403.12 32694.15 2010-07-15 14:24:50.000 196 32392.39 87.48 4403.12 32694.14 2010-07-15 14:24:51.000 196 32392.38 87.48 4403.11 32694.12 2010-07-15 14:24:52.000 196 32392.38 87.47 4403.14 32694.13 2010-07-15 14:24:53.000 196 32392.42 87.49 4403.09 32694.12 2010-07-15 14:24:54.000 196 32392.41 87.50 4403.07 32694.09 2010-07-15 14:24:55.000 196 32392.43 87.46 4403.10 32694.22 2010-07-15 14:24:56.000 196 32392.40 87.48 4403.13 32694.12 2010-07-15 14:24:57.000 196 32392.40 87.51 4403.09 32694.15 2010-07-15 14:24:58.000 196 32392.43 87.50 4403.11 32694.11 2010-07-15 14:24:59.000 196 32392.43 87.47 4403.14 32694.09 2010-07-15 14:25:00.000 196 32392.42 87.52 4403.14 32694.12 2010-07-15 14:25:01.000 196 32392.45 87.48 4403.14 32694.14 2010-07-15 14:25:02.000 196 32392.43 87.50 4403.15 32694.22 2010-07-15 14:25:03.000 196 32392.43 87.50 4403.14 32694.08 2010-07-15 14:25:04.000 196 32392.45 87.50 4403.15 32694.18 2010-07-15 14:25:05.000 196 32392.45 87.52 4403.16 32694.21 2010-07-15 14:25:06.000 196 32392.43 87.52 4403.16 32694.18 2010-07-15 14:25:07.000 196 32392.46 87.51 4403.17 32694.11 2010-07-15 14:25:08.000 196 32392.46 87.51 4403.18 32694.24 2010-07-15 14:25:09.000 196 32392.49 87.52 4403.18 32694.20 2010-07-15 14:25:10.000 196 32392.52 87.51 4403.23 32694.16 2010-07-15 14:25:11.000 196 32392.53 87.50 4403.20 32694.16 2010-07-15 14:25:12.000 196 32392.52 87.54 4403.22 32694.21 2010-07-15 14:25:13.000 196 32392.51 87.55 4403.18 32694.15 2010-07-15 14:25:14.000 196 32392.51 87.51 4403.15 32694.16 2010-07-15 14:25:15.000 196 32392.53 87.48 4403.10 32694.36 2010-07-15 14:25:16.000 196 32392.59 87.47 4403.11 32694.25 2010-07-15 14:25:17.000 196 32392.62 87.46 4403.13 32694.26 2010-07-15 14:25:18.000 196 32392.61 87.47 4403.15 32694.30 2010-07-15 14:25:19.000 196 32392.64 87.44 4403.15 32694.16 2010-07-15 14:25:20.000 196 32392.65 87.45 4403.15 32694.26 2010-07-15 14:25:21.000 196 32392.65 87.44 4403.19 32694.35 2010-07-15 14:25:22.000 196 32392.63 87.44 4403.19 32694.26 2010-07-15 14:25:23.000 196 32392.60 87.42 4403.13 32694.27 2010-07-15 14:25:24.000 196 32392.58 87.41 4403.13 32694.33 2010-07-15 14:25:25.000 196 32392.62 87.41 4403.11 32694.25 2010-07-15 14:25:26.000 196 32392.64 87.44 4403.13 32694.30 2010-07-15 14:25:27.000 196 32392.66 87.44 4403.13 32694.32 2010-07-15 14:25:28.000 196 32392.67 87.40 4403.15 32694.38 2010-07-15 14:25:29.000 196 32392.67 87.37 4403.16 32694.37 2010-07-15 14:25:30.000 196 32392.68 87.42 4403.14 32694.30 2010-07-15 14:25:31.000 196 32392.68 87.38 4403.11 32694.38 2010-07-15 14:25:32.000 196 32392.69 87.33 4403.10 32694.32 2010-07-15 14:25:33.000 196 32392.72 87.34 4403.10 32694.38 2010-07-15 14:25:34.000 196 32392.77 87.33 4403.11 32694.41 2010-07-15 14:25:35.000 196 32392.77 87.31 4403.13 32694.41 2010-07-15 14:25:36.000 196 32392.78 87.30 4403.13 32694.37 2010-07-15 14:25:37.000 196 32392.75 87.32 4403.13 32694.48 2010-07-15 14:25:38.000 196 32392.72 87.28 4403.12 32694.45 2010-07-15 14:25:39.000 196 32392.70 87.27 4403.07 32694.37 2010-07-15 14:25:40.000 196 32392.74 87.28 4403.10 32694.48 2010-07-15 14:25:41.000 196 32392.75 87.29 4403.10 32694.37 2010-07-15 14:25:42.000 196 32392.76 87.28 4403.05 32694.41 2010-07-15 14:25:43.000 196 32392.77 87.25 4403.06 32694.34 2010-07-15 14:25:44.000 196 32392.79 87.25 4403.06 32694.47 2010-07-15 14:25:45.000 196 32392.77 87.20 4403.10 32694.42 2010-07-15 14:25:46.000 196 32392.78 87.15 4403.11 32694.46 2010-07-15 14:25:47.000 196 32392.79 87.18 4403.08 32694.44 2010-07-15 14:25:48.000 196 32392.82 87.17 4403.10 32694.46 2010-07-15 14:25:49.000 196 32392.83 87.14 4403.08 32694.42 2010-07-15 14:25:50.000 196 32392.81 87.16 4403.06 32694.49 2010-07-15 14:25:51.000 196 32392.79 87.17 4403.05 32694.52 2010-07-15 14:25:52.000 196 32392.81 87.14 4403.07 32694.44 2010-07-15 14:25:53.000 196 32392.79 87.16 4403.09 32694.48 2010-07-15 14:25:54.000 196 32392.74 87.19 4403.07 32694.50 2010-07-15 14:25:55.000 196 32392.77 87.14 4403.05 32694.50 2010-07-15 14:25:56.000 196 32392.77 87.11 4403.04 32694.49 2010-07-15 14:25:57.000 196 32392.76 87.13 4403.01 32694.57 2010-07-15 14:25:58.000 196 32392.77 87.09 4403.05 32694.49 2010-07-15 14:25:59.000 196 32392.78 87.08 4403.07 32694.51 2010-07-15 14:26:00.000 196 32392.77 87.10 4403.06 32694.52 2010-07-15 14:26:01.000 196 32392.77 87.09 4403.02 32694.36 2010-07-15 14:26:02.000 196 32392.79 87.06 4403.06 32694.48 2010-07-15 14:26:03.000 196 32392.79 87.06 4403.01 32694.44 2010-07-15 14:26:04.000 196 32392.78 87.10 4403.02 32694.49 2010-07-15 14:26:05.000 196 32392.81 87.08 4403.07 32694.57 2010-07-15 14:26:06.000 196 32392.85 87.05 4403.07 32694.48 2010-07-15 14:26:07.000 196 32392.82 87.07 4403.06 32694.59 2010-07-15 14:26:08.000 196 32392.78 87.09 4403.07 32694.52 2010-07-15 14:26:09.000 196 32392.77 87.06 4403.02 32694.46 2010-07-15 14:26:10.000 196 32392.79 87.13 4403.02 32694.59 2010-07-15 14:26:11.000 196 32392.78 87.12 4403.02 32694.37 2010-07-15 14:26:12.000 196 32392.78 87.10 4402.99 32694.56 2010-07-15 14:26:13.000 196 32392.78 87.11 4403.01 32694.57 2010-07-15 14:26:14.000 196 32392.80 87.10 4403.04 32694.43 2010-07-15 14:26:15.000 196 32392.80 87.10 4403.03 32694.54 2010-07-15 14:26:16.000 196 32392.77 87.10 4403.00 32694.47 2010-07-15 14:26:17.000 196 32392.80 87.08 4403.03 32694.56 2010-07-15 14:26:18.000 196 32392.79 87.08 4403.07 32694.39 2010-07-15 14:26:19.000 196 32392.80 87.11 4403.06 32694.58 2010-07-15 14:26:20.000 196 32392.80 87.08 4403.00 32694.52 2010-07-15 14:26:21.000 196 32392.85 87.05 4403.01 32694.51 2010-07-15 14:26:22.000 196 32392.85 87.00 4403.04 32694.61 2010-07-15 14:26:23.000 196 32392.85 86.98 4403.06 32694.53 2010-07-15 14:26:24.000 196 32392.83 87.00 4403.09 32694.57 2010-07-15 14:26:25.000 196 32392.87 86.98 4403.05 32694.49 2010-07-15 14:26:26.000 196 32392.90 86.99 4403.00 32694.62 2010-07-15 14:26:27.000 196 32392.89 87.00 4402.98 32694.57 2010-07-15 14:26:28.000 196 32392.87 87.00 4402.97 32694.59 2010-07-15 14:26:29.000 196 32392.87 86.97 4402.94 32694.46 2010-07-15 14:26:30.000 196 32392.87 86.93 4402.95 32694.52 2010-07-15 14:26:31.000 196 32392.88 86.90 4402.98 32694.56 2010-07-15 14:26:32.000 196 32392.86 86.89 4403.00 32694.49 2010-07-15 14:26:33.000 196 32392.89 86.87 4402.97 32694.57 2010-07-15 14:26:34.000 196 32392.85 86.88 4402.99 32694.48 2010-07-15 14:26:35.000 196 32392.88 86.89 4402.94 32694.54 2010-07-15 14:26:36.000 196 32392.88 86.92 4402.94 32694.50 2010-07-15 14:26:37.000 196 32392.83 86.93 4402.94 32694.53 2010-07-15 14:26:38.000 196 32392.83 86.93 4402.94 32694.57 2010-07-15 14:26:39.000 196 32392.87 86.95 4402.97 32694.46 2010-07-15 14:26:40.000 196 32392.88 86.95 4402.96 32694.43 2010-07-15 14:26:41.000 196 32392.86 86.89 4402.95 32694.58 2010-07-15 14:26:42.000 196 32392.83 86.91 4402.96 32694.46 2010-07-15 14:26:43.000 196 32392.83 86.92 4402.93 32694.51 2010-07-15 14:26:44.000 196 32392.87 86.92 4402.90 32694.56 2010-07-15 14:26:45.000 196 32392.88 86.90 4402.90 32694.50 2010-07-15 14:26:46.000 196 32392.88 86.90 4402.88 32694.48 2010-07-15 14:26:47.000 196 32392.88 86.92 4402.91 32694.52 2010-07-15 14:26:48.000 196 32392.87 86.91 4402.88 32694.53 2010-07-15 14:26:49.000 196 32392.83 86.86 4402.87 32694.40 2010-07-15 14:26:50.000 196 32392.80 86.89 4402.91 32694.49 2010-07-15 14:26:51.000 196 32392.82 86.90 4402.91 32694.55 2010-07-15 14:26:52.000 196 32392.78 86.88 4402.91 32694.42 2010-07-15 14:26:53.000 196 32392.78 86.90 4402.92 32694.49 2010-07-15 14:26:54.000 196 32392.82 86.91 4402.94 32694.47 2010-07-15 14:26:55.000 196 32392.79 86.91 4402.95 32694.38 2010-07-15 14:26:56.000 196 32392.76 86.92 4402.95 32694.55 2010-07-15 14:26:57.000 196 32392.74 86.92 4402.94 32694.46 2010-07-15 14:26:58.000 196 32392.74 86.90 4402.99 32694.46 2010-07-15 14:26:59.000 196 32392.75 86.89 4402.94 32694.41 2010-07-15 14:27:00.000 196 32392.77 86.91 4402.87 32694.37 2010-07-15 14:27:01.000 196 32392.75 86.94 4402.88 32694.41 2010-07-15 14:27:02.000 196 32392.78 86.91 4402.91 32694.42 2010-07-15 14:27:03.000 196 32392.78 86.90 4402.90 32694.51 2010-07-15 14:27:04.000 196 32392.77 86.92 4402.85 32694.44 2010-07-15 14:27:05.000 196 32392.75 86.87 4402.86 32694.36 2010-07-15 14:27:06.000 196 32392.75 86.85 4402.89 32694.41 2010-07-15 14:27:07.000 196 32392.80 86.89 4402.88 32694.41 2010-07-15 14:27:08.000 196 32392.76 86.92 4402.87 32694.37 2010-07-15 14:27:09.000 196 32392.78 86.93 4402.84 32694.42 2010-07-15 14:27:10.000 196 32392.81 86.91 4402.86 32694.43 2010-07-15 14:27:11.000 196 32392.82 86.88 4402.87 32694.38 2010-07-15 14:27:12.000 196 32392.81 86.88 4402.91 32694.49 2010-07-15 14:27:13.000 196 32392.83 86.91 4402.92 32694.42 2010-07-15 14:27:14.000 196 32392.79 86.88 4402.91 32694.42 2010-07-15 14:27:15.000 196 32392.77 86.85 4402.91 32694.38 2010-07-15 14:27:16.000 196 32392.77 86.91 4402.93 32694.46 2010-07-15 14:27:17.000 196 32392.80 86.94 4402.93 32694.36 2010-07-15 14:27:18.000 196 32392.80 86.97 4402.92 32694.51 2010-07-15 14:27:19.000 196 32392.77 86.91 4402.92 32694.42 2010-07-15 14:27:20.000 196 32392.77 86.90 4402.86 32694.52 2010-07-15 14:27:21.000 196 32392.75 86.89 4402.83 32694.38 2010-07-15 14:27:22.000 196 32392.77 86.89 4402.90 32694.41 2010-07-15 14:27:23.000 196 32392.78 86.86 4402.87 32694.47 2010-07-15 14:27:24.000 196 32392.78 86.88 4402.90 32694.42 2010-07-15 14:27:25.000 196 32392.81 86.89 4402.89 32694.35 2010-07-15 14:27:26.000 196 32392.78 86.92 4402.86 32694.51 2010-07-15 14:27:27.000 196 32392.77 86.91 4402.86 32694.41 2010-07-15 14:27:28.000 196 32392.76 86.88 4402.82 32694.45 2010-07-15 14:27:29.000 196 32392.79 86.88 4402.82 32694.46 2010-07-15 14:27:30.000 196 32392.79 86.90 4402.86 32694.34 2010-07-15 14:27:31.000 196 32392.75 86.90 4402.87 32694.47 2010-07-15 14:27:32.000 196 32392.75 86.88 4402.84 32694.38 2010-07-15 14:27:33.000 196 32392.75 86.87 4402.84 32694.43 2010-07-15 14:27:34.000 196 32392.74 86.89 4402.83 32694.46 2010-07-15 14:27:35.000 196 32392.73 86.93 4402.82 32694.41 2010-07-15 14:27:36.000 196 32392.75 86.92 4402.85 32694.46 2010-07-15 14:27:37.000 196 32392.75 86.90 4402.90 32694.37 2010-07-15 14:27:38.000 196 32392.76 86.87 4402.87 32694.47 2010-07-15 14:27:39.000 196 32392.71 86.90 4402.80 32694.39 2010-07-15 14:27:40.000 196 32392.69 86.90 4402.78 32694.35 2010-07-15 14:27:41.000 196 32392.73 86.90 4402.79 32694.44 2010-07-15 14:27:42.000 196 32392.70 86.88 4402.83 32694.41 2010-07-15 14:27:43.000 196 32392.72 86.89 4402.83 32694.50 2010-07-15 14:27:44.000 196 32392.74 86.88 4402.85 32694.34 2010-07-15 14:27:45.000 196 32392.76 86.83 4402.87 32694.38 2010-07-15 14:27:46.000 196 32392.79 86.83 4402.83 32694.36 2010-07-15 14:27:47.000 196 32392.78 86.80 4402.82 32694.48 2010-07-15 14:27:48.000 196 32392.75 86.80 4402.82 32694.38 2010-07-15 14:27:49.000 196 32392.78 86.79 4402.80 32694.45 2010-07-15 14:27:50.000 196 32392.75 86.82 4402.85 32694.41 2010-07-15 14:27:51.000 196 32392.77 86.80 4402.81 32694.46 2010-07-15 14:27:52.000 196 32392.78 86.79 4402.80 32694.41 2010-07-15 14:27:53.000 196 32392.76 86.79 4402.76 32694.52 2010-07-15 14:27:54.000 196 32392.79 86.82 4402.76 32694.46 2010-07-15 14:27:55.000 196 32392.78 86.86 4402.73 32694.51 2010-07-15 14:27:56.000 196 32392.77 86.84 4402.75 32694.47 2010-07-15 14:27:57.000 196 32392.79 86.84 4402.77 32694.38 2010-07-15 14:27:58.000 196 32392.79 86.81 4402.74 32694.45 2010-07-15 14:27:59.000 196 32392.85 86.78 4402.74 32694.50 2010-07-15 14:28:00.000 196 32392.74 86.80 4402.76 32694.54 2010-07-15 14:28:01.000 196 32392.76 86.81 4402.79 32694.46 2010-07-15 14:28:02.000 196 32392.73 86.84 4402.81 32694.40 2010-07-15 14:28:03.000 196 32392.76 86.86 4402.77 32694.51 2010-07-15 14:28:04.000 196 32392.76 86.81 4402.79 32694.44 2010-07-15 14:28:05.000 196 32392.74 86.80 4402.81 32694.40 2010-07-15 14:28:06.000 196 32392.75 86.83 4402.79 32694.42 2010-07-15 14:28:07.000 196 32392.78 86.84 4402.79 32694.32 2010-07-15 14:28:08.000 196 32392.76 86.82 4402.78 32694.41 2010-07-15 14:28:09.000 196 32392.78 86.81 4402.77 32694.45 2010-07-15 14:28:10.000 196 32392.76 86.82 4402.77 32694.41 2010-07-15 14:28:11.000 196 32392.78 86.79 4402.74 32694.42 2010-07-15 14:28:12.000 196 32392.78 86.79 4402.73 32694.37 2010-07-15 14:28:13.000 196 32392.79 86.80 4402.71 32694.35 2010-07-15 14:28:14.000 196 32392.76 86.83 4402.76 32694.33 2010-07-15 14:28:15.000 196 32392.75 86.86 4402.76 32694.35 2010-07-15 14:28:16.000 196 32392.74 86.84 4402.70 32694.34 2010-07-15 14:28:17.000 196 32392.75 86.81 4402.66 32694.37 2010-07-15 14:28:18.000 196 32392.72 86.84 4402.66 32694.33 2010-07-15 14:28:19.000 196 32392.71 86.82 4402.71 32694.27 2010-07-15 14:28:20.000 196 32392.71 86.86 4402.69 32694.36 2010-07-15 14:28:21.000 196 32392.68 86.89 4402.70 32694.42 2010-07-15 14:28:22.000 196 32392.72 86.86 4402.71 32694.26 2010-07-15 14:28:23.000 196 32392.70 86.85 4402.71 32694.43 2010-07-15 14:28:24.000 196 32392.74 86.88 4402.72 32694.36 2010-07-15 14:28:25.000 196 32392.75 86.91 4402.71 32694.39 2010-07-15 14:28:26.000 196 32392.74 86.91 4402.64 32694.40 2010-07-15 14:28:27.000 196 32392.74 86.90 4402.65 32694.34 2010-07-15 14:28:28.000 196 32392.71 86.87 4402.70 32694.33 2010-07-15 14:28:29.000 196 32392.74 86.87 4402.73 32694.45 2010-07-15 14:28:30.000 196 32392.73 86.86 4402.72 32694.37 2010-07-15 14:28:31.000 196 32392.75 86.83 4402.71 32694.40 2010-07-15 14:28:32.000 196 32392.77 86.87 4402.70 32694.39 2010-07-15 14:28:33.000 196 32392.78 86.84 4402.69 32694.49 2010-07-15 14:28:34.000 196 32392.76 86.86 4402.66 32694.47 2010-07-15 14:28:35.000 196 32392.75 86.88 4402.68 32694.28 2010-07-15 14:28:36.000 196 32392.78 86.86 4402.71 32694.46 2010-07-15 14:28:37.000 196 32392.76 86.89 4402.66 32694.43 2010-07-15 14:28:38.000 196 32392.79 86.88 4402.69 32694.43 2010-07-15 14:28:39.000 196 32392.78 86.83 4402.66 32694.44 2010-07-15 14:28:40.000 196 32392.79 86.80 4402.67 32694.36 2010-07-15 14:28:41.000 196 32392.82 86.80 4402.68 32694.43 2010-07-15 14:28:42.000 196 32392.83 86.82 4402.73 32694.37 2010-07-15 14:28:43.000 196 32392.82 86.82 4402.73 32694.41 2010-07-15 14:28:44.000 196 32392.79 86.79 4402.70 32694.46 2010-07-15 14:28:45.000 196 32392.83 86.77 4402.71 32694.44 2010-07-15 14:28:46.000 196 32392.83 86.78 4402.68 32694.37 2010-07-15 14:28:47.000 196 32392.82 86.76 4402.68 32694.45 2010-07-15 14:28:48.000 196 32392.79 86.76 4402.70 32694.40 2010-07-15 14:28:49.000 196 32392.80 86.75 4402.69 32694.43 2010-07-15 14:28:50.000 196 32392.85 86.75 4402.71 32694.39 2010-07-15 14:28:51.000 196 32392.86 86.77 4402.72 32694.45 2010-07-15 14:28:52.000 196 32392.79 86.75 4402.71 32694.51 2010-07-15 14:28:53.000 196 32392.81 86.74 4402.70 32694.40 2010-07-15 14:28:54.000 196 32392.79 86.72 4402.71 32694.39 2010-07-15 14:28:55.000 196 32392.80 86.73 4402.72 32694.50 2010-07-15 14:28:56.000 196 32392.79 86.81 4402.73 32694.40 2010-07-15 14:28:57.000 196 32392.81 86.79 4402.73 32694.44 2010-07-15 14:28:58.000 196 32392.80 86.81 4402.68 32694.42 2010-07-15 14:28:59.000 196 32392.83 86.85 4402.70 32694.43 2010-07-15 14:29:00.000 196 32392.87 86.84 4402.72 32694.38 2010-07-15 14:29:01.000 196 32392.87 86.80 4402.70 32694.46 2010-07-15 14:29:02.000 196 32392.83 86.77 4402.69 32694.51 2010-07-15 14:29:03.000 196 32392.83 86.77 4402.66 32694.46 2010-07-15 14:29:04.000 196 32392.84 86.76 4402.63 32694.49 2010-07-15 14:29:05.000 196 32392.86 86.77 4402.68 32694.43 2010-07-15 14:29:06.000 196 32392.87 86.78 4402.67 32694.44 2010-07-15 14:29:07.000 196 32392.89 86.75 4402.69 32694.46 2010-07-15 14:29:08.000 196 32392.88 86.76 4402.72 32694.42 2010-07-15 14:29:09.000 196 32392.82 86.73 4402.71 32694.48 2010-07-15 14:29:10.000 196 32392.79 86.70 4402.70 32694.40 2010-07-15 14:29:11.000 196 32392.80 86.69 4402.67 32694.45 2010-07-15 14:29:12.000 196 32392.81 86.70 4402.67 32694.43 2010-07-15 14:29:13.000 196 32392.83 86.71 4402.68 32694.44 2010-07-15 14:29:14.000 196 32392.80 86.72 4402.66 32694.44 2010-07-15 14:29:15.000 196 32392.78 86.72 4402.66 32694.40 2010-07-15 14:29:16.000 196 32392.77 86.72 4402.65 32694.39 2010-07-15 14:29:17.000 196 32392.76 86.72 4402.60 32694.47 2010-07-15 14:29:18.000 196 32392.76 86.71 4402.59 32694.44 2010-07-15 14:29:19.000 196 32392.81 86.71 4402.62 32694.40 2010-07-15 14:29:20.000 196 32392.80 86.73 4402.66 32694.41 2010-07-15 14:29:21.000 196 32392.79 86.72 4402.63 32694.41 2010-07-15 14:29:22.000 196 32392.80 86.71 4402.62 32694.41 2010-07-15 14:29:23.000 196 32392.80 86.71 4402.65 32694.40 2010-07-15 14:29:24.000 196 32392.75 86.72 4402.65 32694.44 2010-07-15 14:29:25.000 196 32392.74 86.68 4402.65 32694.40 2010-07-15 14:29:26.000 196 32392.73 86.69 4402.65 32694.40 2010-07-15 14:29:27.000 196 32392.75 86.64 4402.64 32694.41 2010-07-15 14:29:28.000 196 32392.74 86.65 4402.62 32694.42 2010-07-15 14:29:29.000 196 32392.76 86.66 4402.62 32694.41 2010-07-15 14:29:30.000 196 32392.78 86.64 4402.57 32694.33 2010-07-15 14:29:31.000 196 32392.74 86.66 4402.58 32694.43 2010-07-15 14:29:32.000 196 32392.72 86.67 4402.64 32694.38 2010-07-15 14:29:33.000 196 32392.70 86.64 4402.63 32694.40 2010-07-15 14:29:34.000 196 32392.68 86.64 4402.64 32694.41 2010-07-15 14:29:35.000 196 32392.68 86.65 4402.66 32694.41 2010-07-15 14:29:36.000 196 32392.69 86.65 4402.68 32694.31 2010-07-15 14:29:37.000 196 32392.70 86.67 4402.69 32694.41 2010-07-15 14:29:38.000 196 32392.71 86.65 4402.66 32694.39 2010-07-15 14:29:39.000 196 32392.66 86.64 4402.63 32694.41 2010-07-15 14:29:40.000 196 32392.64 86.65 4402.65 32694.32 2010-07-15 14:29:41.000 196 32392.65 86.63 4402.65 32694.26 2010-07-15 14:29:42.000 196 32392.62 86.59 4402.65 32694.41 2010-07-15 14:29:43.000 196 32392.64 86.61 4402.71 32694.42 2010-07-15 14:29:44.000 196 32392.65 86.63 4402.71 32694.31 2010-07-15 14:29:45.000 196 32392.65 86.64 4402.77 32694.40 2010-07-15 14:29:46.000 196 32392.65 86.66 4402.76 32694.39 2010-07-15 14:29:47.000 196 32392.70 86.63 4402.74 32694.33 2010-07-15 14:29:48.000 196 32392.68 86.59 4402.70 32694.30 2010-07-15 14:29:49.000 196 32392.65 86.58 4402.69 32694.27 2010-07-15 14:29:50.000 196 32392.64 86.60 4402.72 32694.31 2010-07-15 14:29:51.000 196 32392.62 86.61 4402.68 32694.29 2010-07-15 14:29:52.000 196 32392.64 86.59 4402.71 32694.34 2010-07-15 14:29:53.000 196 32392.65 86.61 4402.73 32694.40 2010-07-15 14:29:54.000 196 32392.66 86.56 4402.68 32694.36 2010-07-15 14:29:55.000 196 32392.64 86.55 4402.67 32694.35 2010-07-15 14:29:56.000 196 32392.62 86.56 4402.67 32694.29 2010-07-15 14:29:57.000 196 32392.66 86.55 4402.66 32694.36 2010-07-15 14:29:58.000 196 32392.65 86.55 4402.64 32694.33 2010-07-15 14:29:59.000 196 32392.68 86.55 4402.65 32694.35 2010-07-15 14:30:00.000 196 32392.69 86.54 4402.64 32694.31 2010-07-15 14:30:01.000 196 32392.64 86.56 4402.69 32694.36 2010-07-15 14:30:02.000 196 32392.62 86.55 4402.70 32694.29 2010-07-15 14:30:03.000 196 32392.61 86.56 4402.69 32694.37 2010-07-15 14:30:04.000 196 32392.57 86.58 4402.70 32694.36 2010-07-15 14:30:05.000 196 32392.58 86.57 4402.66 32694.29 2010-07-15 14:30:06.000 196 32392.59 86.55 4402.63 32694.36 2010-07-15 14:30:07.000 196 32392.62 86.54 4402.64 32694.44 2010-07-15 14:30:08.000 196 32392.63 86.58 4402.59 32694.30 2010-07-15 14:30:09.000 196 32392.66 86.50 4402.58 32694.44 2010-07-15 14:30:10.000 196 32392.66 86.51 4402.60 32694.30 2010-07-15 14:30:11.000 196 32392.69 86.52 4402.61 32694.35 2010-07-15 14:30:12.000 196 32392.65 86.51 4402.63 32694.41 2010-07-15 14:30:13.000 196 32392.66 86.53 4402.61 32694.40 2010-07-15 14:30:14.000 196 32392.66 86.58 4402.60 32694.46 2010-07-15 14:30:15.000 196 32392.64 86.54 4402.58 32694.30 2010-07-15 14:30:16.000 196 32392.63 86.53 4402.58 32694.43 2010-07-15 14:30:17.000 196 32392.68 86.50 4402.58 32694.38 2010-07-15 14:30:18.000 196 32392.69 86.48 4402.59 32694.33 2010-07-15 14:30:19.000 196 32392.69 86.48 4402.56 32694.51 2010-07-15 14:30:20.000 196 32392.67 86.52 4402.56 32694.38 2010-07-15 14:30:21.000 196 32392.69 86.49 4402.54 32694.34 2010-07-15 14:30:22.000 196 32392.69 86.50 4402.52 32694.38 2010-07-15 14:30:23.000 196 32392.73 86.47 4402.52 32694.47 2010-07-15 14:30:24.000 196 32392.69 86.44 4402.54 32694.36 2010-07-15 14:30:25.000 196 32392.68 86.48 4402.56 32694.43 2010-07-15 14:30:26.000 196 32392.68 86.49 4402.55 32694.41 2010-07-15 14:30:27.000 196 32392.65 86.49 4402.54 32694.38 2010-07-15 14:30:28.000 196 32392.65 86.46 4402.54 32694.39 2010-07-15 14:30:29.000 196 32392.68 86.44 4402.56 32694.36 2010-07-15 14:30:30.000 196 32392.67 86.51 4402.57 32694.25 2010-07-15 14:30:31.000 196 32392.63 86.49 4402.55 32694.38 2010-07-15 14:30:32.000 196 32392.61 86.47 4402.55 32694.18 2010-07-15 14:30:33.000 196 32392.64 86.44 4402.54 32694.37 2010-07-15 14:30:34.000 196 32392.61 86.45 4402.54 32694.36 2010-07-15 14:30:35.000 196 32392.60 86.47 4402.52 32694.27 2010-07-15 14:30:36.000 196 32392.54 86.50 4402.52 32694.22 2010-07-15 14:30:37.000 196 32392.54 86.47 4402.59 32694.20 2010-07-15 14:30:38.000 196 32392.54 86.48 4402.55 32694.14 2010-07-15 14:30:39.000 196 32392.52 86.49 4402.54 32694.29 2010-07-15 14:30:40.000 196 32392.50 86.49 4402.55 32694.19 2010-07-15 14:30:41.000 196 32392.50 86.46 4402.57 32694.21 2010-07-15 14:30:42.000 196 32392.52 86.48 4402.56 32694.19 2010-07-15 14:30:43.000 196 32392.52 86.48 4402.53 32694.16 2010-07-15 14:30:44.000 196 32392.53 86.47 4402.58 32694.19 2010-07-15 14:30:45.000 196 32392.54 86.50 4402.57 32694.16 2010-07-15 14:30:46.000 196 32392.53 86.53 4402.58 32694.15 2010-07-15 14:30:47.000 196 32392.52 86.53 4402.52 32694.25 2010-07-15 14:30:48.000 196 32392.47 86.56 4402.55 32694.16 2010-07-15 14:30:49.000 196 32392.48 86.56 4402.54 32694.15 2010-07-15 14:30:50.000 196 32392.47 86.53 4402.53 32694.10 2010-07-15 14:30:51.000 196 32392.46 86.50 4402.58 32694.19 2010-07-15 14:30:52.000 196 32392.43 86.53 4402.62 32694.13 2010-07-15 14:30:53.000 196 32392.43 86.54 4402.60 32694.19 2010-07-15 14:30:54.000 196 32392.41 86.53 4402.59 32694.15 2010-07-15 14:30:55.000 196 32392.38 86.53 4402.58 32694.06 2010-07-15 14:30:56.000 196 32392.36 86.54 4402.63 32694.13 2010-07-15 14:30:57.000 196 32392.36 86.55 4402.60 32694.14 2010-07-15 14:30:58.000 196 32392.28 86.61 4402.56 32694.04 2010-07-15 14:30:59.000 196 32392.32 86.64 4402.58 32693.98 2010-07-15 14:31:00.000 196 32392.30 86.62 4402.55 32694.10 2010-07-15 14:31:01.000 196 32392.26 86.64 4402.59 32694.05 2010-07-15 14:31:02.000 196 32392.25 86.69 4402.58 32693.98 2010-07-15 14:31:03.000 196 32392.26 86.67 4402.60 32693.99 2010-07-15 14:31:04.000 196 32392.23 86.63 4402.58 32693.97 2010-07-15 14:31:05.000 196 32392.20 86.64 4402.61 32693.94 2010-07-15 14:31:06.000 196 32392.20 86.68 4402.63 32693.88 2010-07-15 14:31:07.000 196 32392.19 86.67 4402.64 32693.96 2010-07-15 14:31:08.000 196 32392.14 86.66 4402.65 32693.92 2010-07-15 14:31:09.000 196 32392.13 86.63 4402.64 32693.85 2010-07-15 14:31:10.000 196 32392.13 86.62 4402.62 32693.91 2010-07-15 14:31:11.000 196 32392.18 86.64 4402.65 32693.81 2010-07-15 14:31:12.000 196 32392.18 86.66 4402.63 32693.93 2010-07-15 14:31:13.000 196 32392.14 86.67 4402.63 32693.89 2010-07-15 14:31:14.000 196 32392.15 86.67 4402.63 32693.94 2010-07-15 14:31:15.000 196 32392.14 86.71 4402.62 32693.82 2010-07-15 14:31:16.000 196 32392.13 86.74 4402.62 32693.80 2010-07-15 14:31:17.000 196 32392.09 86.73 4402.60 32693.82 2010-07-15 14:31:18.000 196 32392.07 86.70 4402.61 32693.83 2010-07-15 14:31:19.000 196 32392.06 86.68 4402.63 32693.81 2010-07-15 14:31:20.000 196 32392.07 86.71 4402.60 32693.78 2010-07-15 14:31:21.000 196 32392.11 86.70 4402.59 32693.78 2010-07-15 14:31:22.000 196 32392.10 86.72 4402.58 32693.77 2010-07-15 14:31:23.000 196 32392.11 86.76 4402.61 32693.78 2010-07-15 14:31:24.000 196 32392.13 86.75 4402.64 32693.77 2010-07-15 14:31:25.000 196 32392.12 86.74 4402.63 32693.84 2010-07-15 14:31:26.000 196 32392.10 86.71 4402.60 32693.71 2010-07-15 14:31:27.000 196 32392.08 86.70 4402.60 32693.92 2010-07-15 14:31:28.000 196 32392.06 86.70 4402.57 32693.83 2010-07-15 14:31:29.000 196 32392.14 86.69 4402.56 32693.87 2010-07-15 14:31:30.000 196 32392.15 86.64 4402.56 32693.84 2010-07-15 14:31:31.000 196 32392.10 86.65 4402.55 32693.81 2010-07-15 14:31:32.000 196 32392.07 86.66 4402.55 32693.80 2010-07-15 14:31:33.000 196 32392.12 86.68 4402.55 32693.84 2010-07-15 14:31:34.000 196 32392.06 86.74 4402.58 32693.78 2010-07-15 14:31:35.000 196 32392.02 86.73 4402.55 32693.70 2010-07-15 14:31:36.000 196 32392.04 86.72 4402.53 32693.83 2010-07-15 14:31:37.000 196 32392.07 86.73 4402.58 32693.86 2010-07-15 14:31:38.000 196 32392.06 86.72 4402.57 32693.78 2010-07-15 14:31:39.000 196 32392.06 86.72 4402.58 32693.74 2010-07-15 14:31:40.000 196 32392.09 86.67 4402.62 32693.72 2010-07-15 14:31:41.000 196 32392.11 86.72 4402.62 32693.78 2010-07-15 14:31:42.000 196 32392.07 86.75 4402.60 32693.80 2010-07-15 14:31:43.000 196 32392.06 86.75 4402.57 32693.78 2010-07-15 14:31:44.000 196 32392.03 86.74 4402.60 32693.72 2010-07-15 14:31:45.000 196 32392.00 86.73 4402.60 32693.80 2010-07-15 14:31:46.000 196 32392.01 86.75 4402.61 32693.67 2010-07-15 14:31:47.000 196 32392.02 86.77 4402.57 32693.77 2010-07-15 14:31:48.000 196 32392.00 86.77 4402.58 32693.72 2010-07-15 14:31:49.000 196 32392.01 86.73 4402.57 32693.71 2010-07-15 14:31:50.000 196 32392.01 86.73 4402.59 32693.69 2010-07-15 14:31:51.000 196 32391.97 86.75 4402.63 32693.67 2010-07-15 14:31:52.000 196 32391.95 86.76 4402.66 32693.68 2010-07-15 14:31:53.000 196 32391.98 86.71 4402.64 32693.73 2010-07-15 14:31:54.000 196 32392.00 86.74 4402.65 32693.64 2010-07-15 14:31:55.000 196 32391.97 86.76 4402.63 32693.72 2010-07-15 14:31:56.000 196 32391.97 86.79 4402.64 32693.67 2010-07-15 14:31:57.000 196 32391.97 86.79 4402.64 32693.74 2010-07-15 14:31:58.000 196 32391.97 86.77 4402.56 32693.62 2010-07-15 14:31:59.000 196 32391.96 86.79 4402.57 32693.71 2010-07-15 14:32:00.000 196 32391.92 86.78 4402.64 32693.62 2010-07-15 14:32:01.000 196 32391.90 86.78 4402.66 32693.71 2010-07-15 14:32:02.000 196 32391.88 86.81 4402.63 32693.65 2010-07-15 14:32:03.000 196 32391.90 86.82 4402.68 32693.67 2010-07-15 14:32:04.000 196 32391.92 86.81 4402.68 32693.69 2010-07-15 14:32:05.000 196 32391.93 86.78 4402.63 32693.66 2010-07-15 14:32:06.000 196 32391.92 86.79 4402.68 32693.63 2010-07-15 14:32:07.000 196 32391.92 86.81 4402.68 32693.64 2010-07-15 14:32:08.000 196 32391.92 86.78 4402.66 32693.57 2010-07-15 14:32:09.000 196 32391.91 86.80 4402.62 32693.57 2010-07-15 14:32:10.000 196 32391.86 86.84 4402.65 32693.57 2010-07-15 14:32:11.000 196 32391.86 86.85 4402.69 32693.60 2010-07-15 14:32:12.000 196 32391.83 86.83 4402.74 32693.58 2010-07-15 14:32:13.000 196 32391.85 86.82 4402.69 32693.60 2010-07-15 14:32:14.000 196 32391.83 86.81 4402.64 32693.50 2010-07-15 14:32:15.000 196 32391.83 86.83 4402.66 32693.59 2010-07-15 14:32:16.000 196 32391.82 86.85 4402.62 32693.58 2010-07-15 14:32:17.000 196 32391.81 86.82 4402.64 32693.50 2010-07-15 14:32:18.000 196 32391.78 86.82 4402.63 32693.50 2010-07-15 14:32:19.000 196 32391.83 86.79 4402.59 32693.55 2010-07-15 14:32:20.000 196 32391.87 86.78 4402.60 32693.63 2010-07-15 14:32:21.000 196 32391.82 86.80 4402.60 32693.49 2010-07-15 14:32:22.000 196 32391.78 86.80 4402.61 32693.50 2010-07-15 14:32:23.000 196 32391.77 86.80 4402.61 32693.52 2010-07-15 14:32:24.000 196 32391.80 86.82 4402.60 32693.53 2010-07-15 14:32:25.000 196 32391.82 86.81 4402.62 32693.51 2010-07-15 14:32:26.000 196 32391.81 86.82 4402.65 32693.55 2010-07-15 14:32:27.000 196 32391.79 86.86 4402.61 32693.50 2010-07-15 14:32:28.000 196 32391.83 86.86 4402.61 32693.53 2010-07-15 14:32:29.000 196 32391.79 86.83 4402.62 32693.59 2010-07-15 14:32:30.000 196 32391.79 86.85 4402.60 32693.52 2010-07-15 14:32:31.000 196 32391.78 86.84 4402.58 32693.57 2010-07-15 14:32:32.000 196 32391.76 86.85 4402.56 32693.55 2010-07-15 14:32:33.000 196 32391.82 86.82 4402.62 32693.45 2010-07-15 14:32:34.000 196 32391.80 86.81 4402.67 32693.63 2010-07-15 14:32:35.000 196 32391.79 86.78 4402.64 32693.45 2010-07-15 14:32:36.000 196 32391.82 86.82 4402.68 32693.50 2010-07-15 14:32:37.000 196 32391.83 86.81 4402.66 32693.55 2010-07-15 14:32:38.000 196 32391.81 86.80 4402.66 32693.56 2010-07-15 14:32:39.000 196 32391.82 86.78 4402.66 32693.49 2010-07-15 14:32:40.000 196 32391.84 86.81 4402.69 32693.51 2010-07-15 14:32:41.000 196 32391.85 86.81 4402.70 32693.60 2010-07-15 14:32:42.000 196 32391.85 86.81 4402.70 32693.47 2010-07-15 14:32:43.000 196 32391.85 86.79 4402.69 32693.56 2010-07-15 14:32:44.000 196 32391.82 86.80 4402.75 32693.59 2010-07-15 14:32:45.000 196 32391.82 86.80 4402.74 32693.43 2010-07-15 14:32:46.000 196 32391.83 86.81 4402.72 32693.52 2010-07-15 14:32:47.000 196 32391.79 86.81 4402.70 32693.51 2010-07-15 14:32:48.000 196 32391.83 86.81 4402.73 32693.49 2010-07-15 14:32:49.000 196 32391.83 86.78 4402.71 32693.55 2010-07-15 14:32:50.000 196 32391.80 86.80 4402.75 32693.45 2010-07-15 14:32:51.000 196 32391.83 86.80 4402.75 32693.49 2010-07-15 14:32:52.000 196 32391.84 86.82 4402.72 32693.44 2010-07-15 14:32:53.000 196 32391.81 86.83 4402.74 32693.62 2010-07-15 14:32:54.000 196 32391.76 86.85 4402.72 32693.54 2010-07-15 14:32:55.000 196 32391.74 86.82 4402.73 32693.45 2010-07-15 14:32:56.000 196 32391.72 86.82 4402.74 32693.51 2010-07-15 14:32:57.000 196 32391.74 86.80 4402.72 32693.61 2010-07-15 14:32:58.000 196 32391.73 86.84 4402.72 32693.41 2010-07-15 14:32:59.000 196 32391.72 86.83 4402.70 32693.55 2010-07-15 14:33:00.000 196 32391.74 86.81 4402.68 32693.49 2010-07-15 14:33:01.000 196 32391.73 86.84 4402.71 32693.42 2010-07-15 14:33:02.000 196 32391.74 86.81 4402.76 32693.38 2010-07-15 14:33:03.000 196 32391.74 86.77 4402.76 32693.48 2010-07-15 14:33:04.000 196 32391.77 86.79 4402.76 32693.52 2010-07-15 14:33:05.000 196 32391.76 86.81 4402.72 32693.42 2010-07-15 14:33:06.000 196 32391.76 86.83 4402.69 32693.53 2010-07-15 14:33:07.000 196 32391.76 86.83 4402.63 32693.46 2010-07-15 14:33:08.000 196 32391.72 86.81 4402.65 32693.47 2010-07-15 14:33:09.000 196 32391.76 86.77 4402.68 32693.48 2010-07-15 14:33:10.000 196 32391.77 86.79 4402.69 32693.43 2010-07-15 14:33:11.000 196 32391.76 86.73 4402.66 32693.48 2010-07-15 14:33:12.000 196 32391.78 86.74 4402.60 32693.48 2010-07-15 14:33:13.000 196 32391.79 86.80 4402.62 32693.47 2010-07-15 14:33:14.000 196 32391.79 86.81 4402.61 32693.52 2010-07-15 14:33:15.000 196 32391.80 86.81 4402.58 32693.52 2010-07-15 14:33:16.000 196 32391.81 86.79 4402.60 32693.41 2010-07-15 14:33:17.000 196 32391.83 86.80 4402.61 32693.41 2010-07-15 14:33:18.000 196 32391.75 86.82 4402.62 32693.48 2010-07-15 14:33:19.000 196 32391.77 86.82 4402.60 32693.50 2010-07-15 14:33:20.000 196 32391.79 86.83 4402.61 32693.33 2010-07-15 14:33:21.000 196 32391.77 86.84 4402.65 32693.44 2010-07-15 14:33:22.000 196 32391.77 86.83 4402.66 32693.47 2010-07-15 14:33:23.000 196 32391.73 86.81 4402.65 32693.45 2010-07-15 14:33:24.000 196 32391.70 86.81 4402.68 32693.47 2010-07-15 14:33:25.000 196 32391.73 86.81 4402.70 32693.40 2010-07-15 14:33:26.000 196 32391.74 86.82 4402.71 32693.48 2010-07-15 14:33:27.000 196 32391.73 86.82 4402.71 32693.44 2010-07-15 14:33:28.000 196 32391.74 86.84 4402.73 32693.45 2010-07-15 14:33:29.000 196 32391.76 86.81 4402.77 32693.51 2010-07-15 14:33:30.000 196 32391.80 86.81 4402.76 32693.47 2010-07-15 14:33:31.000 196 32391.83 86.82 4402.73 32693.43 2010-07-15 14:33:32.000 196 32391.81 86.81 4402.69 32693.59 2010-07-15 14:33:33.000 196 32391.81 86.79 4402.71 32693.49 2010-07-15 14:33:34.000 196 32391.83 86.79 4402.70 32693.51 2010-07-15 14:33:35.000 196 32391.86 86.78 4402.72 32693.42 2010-07-15 14:33:36.000 196 32391.83 86.80 4402.77 32693.54 2010-07-15 14:33:37.000 196 32391.84 86.82 4402.75 32693.59 2010-07-15 14:33:38.000 196 32391.88 86.79 4402.77 32693.42 2010-07-15 14:33:39.000 196 32391.86 86.77 4402.77 32693.53 2010-07-15 14:33:40.000 196 32391.84 86.78 4402.76 32693.54 2010-07-15 14:33:41.000 196 32391.88 86.77 4402.72 32693.44 2010-07-15 14:33:42.000 196 32391.86 86.77 4402.72 32693.48 2010-07-15 14:33:43.000 196 32391.84 86.78 4402.73 32693.46 2010-07-15 14:33:44.000 196 32391.82 86.78 4402.76 32693.53 2010-07-15 14:33:45.000 196 32391.83 86.77 4402.81 32693.50 2010-07-15 14:33:46.000 196 32391.84 86.76 4402.78 32693.47 2010-07-15 14:33:47.000 196 32391.85 86.73 4402.75 32693.51 2010-07-15 14:33:48.000 196 32391.80 86.76 4402.79 32693.47 2010-07-15 14:33:49.000 196 32391.80 86.74 4402.75 32693.46 2010-07-15 14:33:50.000 196 32391.85 86.71 4402.79 32693.43 2010-07-15 14:33:51.000 196 32391.85 86.71 4402.74 32693.50 2010-07-15 14:33:52.000 196 32391.86 86.72 4402.71 32693.53 2010-07-15 14:33:53.000 196 32391.85 86.73 4402.75 32693.53 2010-07-15 14:33:54.000 196 32391.84 86.76 4402.77 32693.42 2010-07-15 14:33:55.000 196 32391.83 86.73 4402.77 32693.55 2010-07-15 14:33:56.000 196 32391.81 86.76 4402.77 32693.50 2010-07-15 14:33:57.000 196 32391.83 86.80 4402.76 32693.45 2010-07-15 14:33:58.000 196 32391.81 86.77 4402.74 32693.53 2010-07-15 14:33:59.000 196 32391.80 86.74 4402.73 32693.55 2010-07-15 14:34:00.000 196 32391.81 86.74 4402.68 32693.52 2010-07-15 14:34:01.000 196 32391.84 86.73 4402.73 32693.50 2010-07-15 14:34:02.000 196 32391.83 86.73 4402.73 32693.42 2010-07-15 14:34:03.000 196 32391.79 86.75 4402.77 32693.52 2010-07-15 14:34:04.000 196 32391.81 86.76 4402.83 32693.49 2010-07-15 14:34:05.000 196 32391.84 86.79 4402.82 32693.53 2010-07-15 14:34:06.000 196 32391.82 86.79 4402.78 32693.57 2010-07-15 14:34:07.000 196 32391.82 86.76 4402.81 32693.44 2010-07-15 14:34:08.000 196 32391.82 86.79 4402.80 32693.52 2010-07-15 14:34:09.000 196 32391.81 86.79 4402.79 32693.56 2010-07-15 14:34:10.000 196 32391.77 86.78 4402.74 32693.44 2010-07-15 14:34:11.000 196 32391.78 86.74 4402.74 32693.43 2010-07-15 14:34:12.000 196 32391.77 86.76 4402.79 32693.51 2010-07-15 14:34:13.000 196 32391.79 86.79 4402.79 32693.52 2010-07-15 14:34:14.000 196 32391.79 86.73 4402.79 32693.51 2010-07-15 14:34:15.000 196 32391.76 86.71 4402.80 32693.52 2010-07-15 14:34:16.000 196 32391.78 86.74 4402.82 32693.48 2010-07-15 14:34:17.000 196 32391.78 86.72 4402.81 32693.39 2010-07-15 14:34:18.000 196 32391.73 86.70 4402.75 32693.51 2010-07-15 14:34:19.000 196 32391.71 86.71 4402.78 32693.41 2010-07-15 14:34:20.000 196 32391.71 86.72 4402.79 32693.52 2010-07-15 14:34:21.000 196 32391.73 86.69 4402.81 32693.49 2010-07-15 14:34:22.000 196 32391.71 86.71 4402.86 32693.52 2010-07-15 14:34:23.000 196 32391.74 86.71 4402.88 32693.47 2010-07-15 14:34:24.000 196 32391.74 86.68 4402.90 32693.39 2010-07-15 14:34:25.000 196 32391.72 86.65 4402.87 32693.60 2010-07-15 14:34:26.000 196 32391.69 86.63 4402.85 32693.44 2010-07-15 14:34:27.000 196 32391.70 86.64 4402.83 32693.33 2010-07-15 14:34:28.000 196 32391.67 86.65 4402.80 32693.48 2010-07-15 14:34:29.000 196 32391.66 86.65 4402.81 32693.44 2010-07-15 14:34:30.000 196 32391.61 86.66 4402.80 32693.40 2010-07-15 14:34:31.000 196 32391.62 86.68 4402.80 32693.36 2010-07-15 14:34:32.000 196 32391.64 86.69 4402.78 32693.37 2010-07-15 14:34:33.000 196 32391.66 86.70 4402.80 32693.40 2010-07-15 14:34:34.000 196 32391.66 86.70 4402.81 32693.38 2010-07-15 14:34:35.000 196 32391.65 86.71 4402.78 32693.35 2010-07-15 14:34:36.000 196 32391.62 86.70 4402.81 32693.39 2010-07-15 14:34:37.000 196 32391.65 86.71 4402.80 32693.33 2010-07-15 14:34:38.000 196 32391.62 86.70 4402.81 32693.40 2010-07-15 14:34:39.000 196 32391.59 86.67 4402.76 32693.30 2010-07-15 14:34:40.000 196 32391.61 86.69 4402.76 32693.38 2010-07-15 14:34:41.000 196 32391.60 86.71 4402.78 32693.30 2010-07-15 14:34:42.000 196 32391.61 86.72 4402.79 32693.39 2010-07-15 14:34:43.000 196 32391.60 86.71 4402.80 32693.35 2010-07-15 14:34:44.000 196 32391.60 86.71 4402.87 32693.25 2010-07-15 14:34:45.000 196 32391.60 86.72 4402.85 32693.33 2010-07-15 14:34:46.000 196 32391.58 86.77 4402.83 32693.25 2010-07-15 14:34:47.000 196 32391.60 86.72 4402.84 32693.33 2010-07-15 14:34:48.000 196 32391.64 86.73 4402.83 32693.31 2010-07-15 14:34:49.000 196 32391.64 86.73 4402.85 32693.26 2010-07-15 14:34:50.000 196 32391.58 86.72 4402.89 32693.37 2010-07-15 14:34:51.000 196 32391.56 86.71 4402.90 32693.26 2010-07-15 14:34:52.000 196 32391.57 86.79 4402.85 32693.31 2010-07-15 14:34:53.000 196 32391.56 86.78 4402.88 32693.22 2010-07-15 14:34:54.000 196 32391.56 86.78 4402.84 32693.33 2010-07-15 14:34:55.000 196 32391.52 86.83 4402.84 32693.32 2010-07-15 14:34:56.000 196 32391.50 86.86 4402.85 32693.31 2010-07-15 14:34:57.000 196 32391.54 86.81 4402.83 32693.27 2010-07-15 14:34:58.000 196 32391.52 86.82 4402.85 32693.28 2010-07-15 14:34:59.000 196 32391.49 86.81 4402.86 32693.30 2010-07-15 14:35:00.000 196 32391.43 86.84 4402.84 32693.25 2010-07-15 14:35:01.000 196 32391.44 86.83 4402.88 32693.26 2010-07-15 14:35:02.000 196 32391.39 86.85 4402.88 32693.32 2010-07-15 14:35:03.000 196 32391.42 86.82 4402.88 32693.14 2010-07-15 14:35:04.000 196 32391.44 86.81 4402.88 32693.22 2010-07-15 14:35:05.000 196 32391.43 86.80 4402.89 32693.18 2010-07-15 14:35:06.000 196 32391.47 86.81 4402.92 32693.31 2010-07-15 14:35:07.000 196 32391.41 86.81 4402.91 32693.16 2010-07-15 14:35:08.000 196 32391.40 86.83 4402.94 32693.18 2010-07-15 14:35:09.000 196 32391.39 86.79 4402.93 32693.19 2010-07-15 14:35:10.000 196 32391.38 86.82 4402.90 32693.20 2010-07-15 14:35:11.000 196 32391.39 86.85 4402.89 32693.15 2010-07-15 14:35:12.000 196 32391.36 86.85 4402.93 32693.11 2010-07-15 14:35:13.000 196 32391.34 86.83 4402.93 32693.13 2010-07-15 14:35:14.000 196 32391.33 86.86 4402.94 32693.14 2010-07-15 14:35:15.000 196 32391.34 86.88 4402.91 32693.23 2010-07-15 14:35:16.000 196 32391.34 86.92 4402.91 32693.07 2010-07-15 14:35:17.000 196 32391.34 86.94 4402.95 32693.06 2010-07-15 14:35:18.000 196 32391.33 86.94 4402.95 32693.04 2010-07-15 14:35:19.000 196 32391.32 86.94 4402.97 32693.13 2010-07-15 14:35:20.000 196 32391.33 86.96 4402.98 32693.02 2010-07-15 14:35:21.000 196 32391.32 86.97 4402.91 32692.96 2010-07-15 14:35:22.000 196 32391.33 86.97 4402.89 32692.97 2010-07-15 14:35:23.000 196 32391.27 86.99 4402.89 32693.04 2010-07-15 14:35:24.000 196 32391.22 87.04 4402.94 32692.91 2010-07-15 14:35:25.000 196 32391.24 87.04 4402.91 32693.04 2010-07-15 14:35:26.000 196 32391.24 87.01 4402.90 32692.95 2010-07-15 14:35:27.000 196 32391.25 87.01 4402.92 32692.89 2010-07-15 14:35:28.000 196 32391.26 87.03 4402.92 32693.02 2010-07-15 14:35:29.000 196 32391.25 87.00 4402.93 32692.96 2010-07-15 14:35:30.000 196 32391.18 86.98 4402.96 32693.01 2010-07-15 14:35:31.000 196 32391.18 86.99 4402.98 32692.98 2010-07-15 14:35:32.000 196 32391.19 86.99 4402.94 32692.91 2010-07-15 14:35:33.000 196 32391.19 86.97 4402.95 32692.83 2010-07-15 14:35:34.000 196 32391.16 87.01 4402.96 32693.00 2010-07-15 14:35:35.000 196 32391.17 87.01 4402.99 32692.90 2010-07-15 14:35:36.000 196 32391.15 87.02 4402.96 32692.91 2010-07-15 14:35:37.000 196 32391.17 87.00 4402.93 32692.93 2010-07-15 14:35:38.000 196 32391.16 87.01 4402.96 32692.96 2010-07-15 14:35:39.000 196 32391.18 87.00 4402.97 32692.94 2010-07-15 14:35:40.000 196 32391.20 87.01 4402.91 32692.98 2010-07-15 14:35:41.000 196 32391.17 86.99 4402.94 32692.85 2010-07-15 14:35:42.000 196 32391.17 87.05 4402.99 32692.87 2010-07-15 14:35:43.000 196 32391.20 87.06 4402.97 32692.87 2010-07-15 14:35:44.000 196 32391.15 87.03 4402.97 32692.98 2010-07-15 14:35:45.000 196 32391.16 87.03 4402.95 32692.87 2010-07-15 14:35:46.000 196 32391.15 87.02 4402.96 32692.97 2010-07-15 14:35:47.000 196 32391.14 86.98 4402.94 32692.90 2010-07-15 14:35:48.000 196 32391.15 87.03 4402.96 32692.87 2010-07-15 14:35:49.000 196 32391.17 87.04 4403.00 32692.97 2010-07-15 14:35:50.000 196 32391.17 87.00 4403.02 32692.94 2010-07-15 14:35:51.000 196 32391.19 87.01 4402.99 32692.88 2010-07-15 14:35:52.000 196 32391.15 86.97 4402.96 32692.92 2010-07-15 14:35:53.000 196 32391.18 86.98 4403.01 32692.94 2010-07-15 14:35:54.000 196 32391.19 86.99 4403.02 32692.97 2010-07-15 14:35:55.000 196 32391.21 86.98 4403.02 32692.99 2010-07-15 14:35:56.000 196 32391.22 86.97 4403.03 32692.89 2010-07-15 14:35:57.000 196 32391.22 86.95 4403.02 32692.93 2010-07-15 14:35:58.000 196 32391.20 86.96 4403.00 32693.06 2010-07-15 14:35:59.000 196 32391.20 86.97 4403.01 32693.01 2010-07-15 14:36:00.000 196 32391.22 86.99 4403.06 32693.01 2010-07-15 14:36:01.000 196 32391.24 86.97 4403.08 32692.91 2010-07-15 14:36:02.000 196 32391.26 86.97 4403.07 32693.04 2010-07-15 14:36:03.000 196 32391.26 86.98 4403.07 32693.00 2010-07-15 14:36:04.000 196 32391.25 86.99 4403.06 32693.07 2010-07-15 14:36:05.000 196 32391.25 86.96 4403.10 32692.98 2010-07-15 14:36:06.000 196 32391.25 86.94 4403.11 32693.02 2010-07-15 14:36:07.000 196 32391.26 86.93 4403.09 32693.00 2010-07-15 14:36:08.000 196 32391.26 86.95 4403.08 32693.10 2010-07-15 14:36:09.000 196 32391.24 86.95 4403.09 32692.98 2010-07-15 14:36:10.000 196 32391.20 86.92 4403.10 32693.03 2010-07-15 14:36:11.000 196 32391.21 86.95 4403.10 32692.95 2010-07-15 14:36:12.000 196 32391.21 86.96 4403.11 32693.03 2010-07-15 14:36:13.000 196 32391.24 86.94 4403.10 32692.97 2010-07-15 14:36:14.000 196 32391.24 86.94 4403.08 32693.02 2010-07-15 14:36:15.000 196 32391.24 86.94 4403.10 32693.10 2010-07-15 14:36:16.000 196 32391.19 86.92 4403.07 32693.02 2010-07-15 14:36:17.000 196 32391.18 86.91 4403.07 32692.96 2010-07-15 14:36:18.000 196 32391.22 86.89 4403.07 32693.00 2010-07-15 14:36:19.000 196 32391.20 86.90 4403.07 32692.97 2010-07-15 14:36:20.000 196 32391.17 86.87 4403.06 32692.92 2010-07-15 14:36:21.000 196 32391.21 86.86 4403.04 32692.95 2010-07-15 14:36:22.000 196 32391.20 86.85 4403.08 32693.05 2010-07-15 14:36:23.000 196 32391.26 86.86 4403.07 32693.05 2010-07-15 14:36:24.000 196 32391.24 86.89 4403.09 32693.02 2010-07-15 14:36:25.000 196 32391.20 86.92 4403.14 32692.99 2010-07-15 14:36:26.000 196 32391.21 86.94 4403.15 32693.04 2010-07-15 14:36:27.000 196 32391.21 86.91 4403.18 32693.07 2010-07-15 14:36:28.000 196 32391.21 86.90 4403.16 32692.96 2010-07-15 14:36:29.000 196 32391.24 86.87 4403.13 32693.04 2010-07-15 14:36:30.000 196 32391.25 86.86 4403.11 32692.99 2010-07-15 14:36:31.000 196 32391.24 86.86 4403.09 32693.02 2010-07-15 14:36:32.000 196 32391.22 86.91 4403.11 32693.05 2010-07-15 14:36:33.000 196 32391.22 86.92 4403.14 32692.96 2010-07-15 14:36:34.000 196 32391.21 86.92 4403.15 32693.01 2010-07-15 14:36:35.000 196 32391.21 86.87 4403.15 32692.96 2010-07-15 14:36:36.000 196 32391.21 86.89 4403.16 32693.03 2010-07-15 14:36:37.000 196 32391.21 86.90 4403.18 32692.94 2010-07-15 14:36:38.000 196 32391.19 86.91 4403.16 32693.03 2010-07-15 14:36:39.000 196 32391.21 86.87 4403.12 32693.02 2010-07-15 14:36:40.000 196 32391.19 86.93 4403.17 32693.02 2010-07-15 14:36:41.000 196 32391.20 86.92 4403.14 32692.91 2010-07-15 14:36:42.000 196 32391.21 86.89 4403.12 32693.04 2010-07-15 14:36:43.000 196 32391.26 86.84 4403.19 32692.99 2010-07-15 14:36:44.000 196 32391.21 86.83 4403.20 32692.98 2010-07-15 14:36:45.000 196 32391.24 86.86 4403.20 32693.01 2010-07-15 14:36:46.000 196 32391.28 86.90 4403.21 32692.98 2010-07-15 14:36:47.000 196 32391.30 86.89 4403.21 32693.02 2010-07-15 14:36:48.000 196 32391.31 86.91 4403.20 32692.98 2010-07-15 14:36:49.000 196 32391.27 86.88 4403.18 32693.14 2010-07-15 14:36:50.000 196 32391.23 86.88 4403.20 32692.96 2010-07-15 14:36:51.000 196 32391.21 86.92 4403.19 32693.02 2010-07-15 14:36:52.000 196 32391.20 86.90 4403.19 32692.98 2010-07-15 14:36:53.000 196 32391.25 86.88 4403.18 32693.03 2010-07-15 14:36:54.000 196 32391.22 86.89 4403.18 32693.05 2010-07-15 14:36:55.000 196 32391.23 86.90 4403.18 32693.02 2010-07-15 14:36:56.000 196 32391.23 86.93 4403.22 32692.99 2010-07-15 14:36:57.000 196 32391.21 86.95 4403.20 32693.11 2010-07-15 14:36:58.000 196 32391.18 86.97 4403.22 32692.92 2010-07-15 14:36:59.000 196 32391.19 86.95 4403.21 32692.98 2010-07-15 14:37:00.000 196 32391.18 86.97 4403.20 32693.05 2010-07-15 14:37:01.000 196 32391.17 86.96 4403.24 32692.96 2010-07-15 14:37:02.000 196 32391.18 86.96 4403.27 32692.97 2010-07-15 14:37:03.000 196 32391.19 87.00 4403.23 32692.96 2010-07-15 14:37:04.000 196 32391.18 87.01 4403.22 32693.01 2010-07-15 14:37:05.000 196 32391.20 87.01 4403.24 32692.87 2010-07-15 14:37:06.000 196 32391.20 87.04 4403.24 32693.04 2010-07-15 14:37:07.000 196 32391.20 87.02 4403.23 32692.99 2010-07-15 14:37:08.000 196 32391.18 87.06 4403.25 32692.96 2010-07-15 14:37:09.000 196 32391.16 87.11 4403.28 32692.90 2010-07-15 14:37:10.000 196 32391.14 87.06 4403.26 32692.99 2010-07-15 14:37:11.000 196 32391.16 87.06 4403.27 32692.89 2010-07-15 14:37:12.000 196 32391.17 87.11 4403.28 32692.91 2010-07-15 14:37:13.000 196 32391.13 87.08 4403.29 32692.91 2010-07-15 14:37:14.000 196 32391.12 87.11 4403.26 32692.93 2010-07-15 14:37:15.000 196 32391.13 87.10 4403.27 32692.87 2010-07-15 14:37:16.000 196 32391.13 87.07 4403.30 32692.93 2010-07-15 14:37:17.000 196 32391.14 87.04 4403.33 32692.79 2010-07-15 14:37:18.000 196 32391.13 87.07 4403.33 32692.90 2010-07-15 14:37:19.000 196 32391.12 87.08 4403.33 32692.89 2010-07-15 14:37:20.000 196 32391.12 87.08 4403.31 32692.84 2010-07-15 14:37:21.000 196 32391.14 87.06 4403.31 32692.90 2010-07-15 14:37:22.000 196 32391.11 87.08 4403.29 32692.81 2010-07-15 14:37:23.000 196 32391.10 87.02 4403.37 32692.93 2010-07-15 14:37:24.000 196 32391.07 87.05 4403.41 32692.90 2010-07-15 14:37:25.000 196 32391.09 87.08 4403.40 32692.83 2010-07-15 14:37:26.000 196 32391.04 87.08 4403.35 32692.86 2010-07-15 14:37:27.000 196 32391.04 87.11 4403.37 32692.91 2010-07-15 14:37:28.000 196 32391.03 87.17 4403.40 32692.84 2010-07-15 14:37:29.000 196 32391.00 87.16 4403.40 32692.82 2010-07-15 14:37:30.000 196 32390.94 87.16 4403.41 32692.85 2010-07-15 14:37:31.000 196 32390.95 87.14 4403.40 32692.89 2010-07-15 14:37:32.000 196 32390.99 87.16 4403.40 32692.83 2010-07-15 14:37:33.000 196 32390.98 87.20 4403.40 32692.86 2010-07-15 14:37:34.000 196 32390.97 87.17 4403.37 32692.88 2010-07-15 14:37:35.000 196 32391.02 87.12 4403.38 32692.83 2010-07-15 14:37:36.000 196 32391.01 87.15 4403.40 32692.81 2010-07-15 14:37:37.000 196 32390.98 87.17 4403.40 32692.85 2010-07-15 14:37:38.000 196 32390.95 87.16 4403.39 32692.74 2010-07-15 14:37:39.000 196 32390.95 87.15 4403.41 32692.81 2010-07-15 14:37:40.000 196 32390.90 87.14 4403.41 32692.93 2010-07-15 14:37:41.000 196 32390.90 87.13 4403.42 32692.76 2010-07-15 14:37:42.000 196 32390.91 87.19 4403.43 32692.77 2010-07-15 14:37:43.000 196 32390.92 87.24 4403.43 32692.73 2010-07-15 14:37:44.000 196 32390.91 87.25 4403.41 32692.78 2010-07-15 14:37:45.000 196 32390.91 87.20 4403.41 32692.78 2010-07-15 14:37:46.000 196 32390.90 87.21 4403.41 32692.73 2010-07-15 14:37:47.000 196 32390.88 87.21 4403.41 32692.75 2010-07-15 14:37:48.000 196 32390.87 87.21 4403.45 32692.74 2010-07-15 14:37:49.000 196 32390.86 87.18 4403.42 32692.78 2010-07-15 14:37:50.000 196 32390.86 87.17 4403.41 32692.69 2010-07-15 14:37:51.000 196 32390.85 87.18 4403.38 32692.70 2010-07-15 14:37:52.000 196 32390.84 87.21 4403.41 32692.72 2010-07-15 14:37:53.000 196 32390.84 87.22 4403.51 32692.82 2010-07-15 14:37:54.000 196 32390.81 87.24 4403.46 32692.70 2010-07-15 14:37:55.000 196 32390.82 87.25 4403.44 32692.61 2010-07-15 14:37:56.000 196 32390.81 87.29 4403.46 32692.66 2010-07-15 14:37:57.000 196 32390.79 87.28 4403.52 32692.65 2010-07-15 14:37:58.000 196 32390.79 87.27 4403.51 32692.65 2010-07-15 14:37:59.000 196 32390.80 87.27 4403.50 32692.70 2010-07-15 14:38:00.000 196 32390.79 87.27 4403.49 32692.64 2010-07-15 14:38:01.000 196 32390.79 87.29 4403.47 32692.65 2010-07-15 14:38:02.000 196 32390.77 87.30 4403.45 32692.69 2010-07-15 14:38:03.000 196 32390.79 87.29 4403.45 32692.55 2010-07-15 14:38:04.000 196 32390.81 87.28 4403.53 32692.59 2010-07-15 14:38:05.000 196 32390.83 87.28 4403.48 32692.66 2010-07-15 14:38:06.000 196 32390.85 87.31 4403.47 32692.63 2010-07-15 14:38:07.000 196 32390.87 87.31 4403.52 32692.68 2010-07-15 14:38:08.000 196 32390.85 87.31 4403.49 32692.72 2010-07-15 14:38:09.000 196 32390.83 87.30 4403.47 32692.67 2010-07-15 14:38:10.000 196 32390.85 87.32 4403.50 32692.58 2010-07-15 14:38:11.000 196 32390.86 87.30 4403.49 32692.69 2010-07-15 14:38:12.000 196 32390.85 87.29 4403.49 32692.68 2010-07-15 14:38:13.000 196 32390.84 87.29 4403.51 32692.65 2010-07-15 14:38:14.000 196 32390.86 87.30 4403.54 32692.63 2010-07-15 14:38:15.000 196 32390.89 87.29 4403.52 32692.64 2010-07-15 14:38:16.000 196 32390.85 87.34 4403.54 32692.72 2010-07-15 14:38:17.000 196 32390.87 87.34 4403.54 32692.61 2010-07-15 14:38:18.000 196 32390.85 87.35 4403.56 32692.64 2010-07-15 14:38:19.000 196 32390.80 87.36 4403.60 32692.65 2010-07-15 14:38:20.000 196 32390.81 87.33 4403.62 32692.52 2010-07-15 14:38:21.000 196 32390.78 87.31 4403.63 32692.63 2010-07-15 14:38:22.000 196 32390.74 87.32 4403.65 32692.57 2010-07-15 14:38:23.000 196 32390.78 87.32 4403.63 32692.62 2010-07-15 14:38:24.000 196 32390.79 87.36 4403.63 32692.62 2010-07-15 14:38:25.000 196 32390.80 87.36 4403.64 32692.67 2010-07-15 14:38:26.000 196 32390.78 87.37 4403.62 32692.57 2010-07-15 14:38:27.000 196 32390.81 87.31 4403.65 32692.59 2010-07-15 14:38:28.000 196 32390.78 87.31 4403.71 32692.66 2010-07-15 14:38:29.000 196 32390.78 87.34 4403.73 32692.64 2010-07-15 14:38:30.000 196 32390.78 87.36 4403.73 32692.57 2010-07-15 14:38:31.000 196 32390.80 87.35 4403.71 32692.62 2010-07-15 14:38:32.000 196 32390.78 87.34 4403.70 32692.65 2010-07-15 14:38:33.000 196 32390.79 87.30 4403.68 32692.59 2010-07-15 14:38:34.000 196 32390.76 87.30 4403.73 32692.61 2010-07-15 14:38:35.000 196 32390.78 87.30 4403.74 32692.65 2010-07-15 14:38:36.000 196 32390.79 87.28 4403.75 32692.63 2010-07-15 14:38:37.000 196 32390.83 87.28 4403.79 32692.65 2010-07-15 14:38:38.000 196 32390.85 87.31 4403.77 32692.70 2010-07-15 14:38:39.000 196 32390.87 87.28 4403.77 32692.61 2010-07-15 14:38:40.000 196 32390.84 87.26 4403.77 32692.68 2010-07-15 14:38:41.000 196 32390.84 87.24 4403.75 32692.68 2010-07-15 14:38:42.000 196 32390.87 87.28 4403.75 32692.64 2010-07-15 14:38:43.000 196 32390.87 87.28 4403.72 32692.77 2010-07-15 14:38:44.000 196 32390.92 87.28 4403.78 32692.65 2010-07-15 14:38:45.000 196 32390.96 87.26 4403.76 32692.75 2010-07-15 14:38:46.000 196 32390.91 87.27 4403.76 32692.74 2010-07-15 14:38:47.000 196 32390.92 87.23 4403.79 32692.79 2010-07-15 14:38:48.000 196 32390.94 87.22 4403.77 32692.79 2010-07-15 14:38:49.000 196 32390.93 87.24 4403.76 32692.82 2010-07-15 14:38:50.000 196 32390.92 87.28 4403.81 32692.73 2010-07-15 14:38:51.000 196 32390.95 87.25 4403.82 32692.76 2010-07-15 14:38:52.000 196 32390.98 87.25 4403.81 32692.74 2010-07-15 14:38:53.000 196 32390.97 87.27 4403.79 32692.82 2010-07-15 14:38:54.000 196 32390.95 87.29 4403.85 32692.81 2010-07-15 14:38:55.000 196 32390.94 87.30 4403.84 32692.80 2010-07-15 14:38:56.000 196 32390.95 87.31 4403.85 32692.78 2010-07-15 14:38:57.000 196 32390.95 87.29 4403.83 32692.80 2010-07-15 14:38:58.000 196 32390.94 87.30 4403.83 32692.77 2010-07-15 14:38:59.000 196 32390.94 87.31 4403.84 32692.76 2010-07-15 14:39:00.000 196 32390.89 87.30 4403.84 32692.85 2010-07-15 14:39:01.000 196 32390.88 87.33 4403.84 32692.74 2010-07-15 14:39:02.000 196 32390.89 87.32 4403.82 32692.68 2010-07-15 14:39:03.000 196 32390.90 87.30 4403.84 32692.87 2010-07-15 14:39:04.000 196 32390.92 87.30 4403.85 32692.75 2010-07-15 14:39:05.000 196 32390.92 87.28 4403.83 32692.74 2010-07-15 14:39:06.000 196 32390.94 87.33 4403.84 32692.86 2010-07-15 14:39:07.000 196 32390.98 87.33 4403.86 32692.84 2010-07-15 14:39:08.000 196 32390.93 87.34 4403.81 32692.76 2010-07-15 14:39:09.000 196 32390.91 87.32 4403.81 32692.80 2010-07-15 14:39:10.000 196 32390.92 87.32 4403.76 32692.83 2010-07-15 14:39:11.000 196 32390.93 87.33 4403.79 32692.72 2010-07-15 14:39:12.000 196 32390.94 87.36 4403.86 32692.87 2010-07-15 14:39:13.000 196 32390.93 87.36 4403.82 32692.75 2010-07-15 14:39:14.000 196 32390.91 87.35 4403.81 32692.75 2010-07-15 14:39:15.000 196 32390.89 87.37 4403.81 32692.81 2010-07-15 14:39:16.000 196 32390.89 87.37 4403.81 32692.85 2010-07-15 14:39:17.000 196 32390.92 87.38 4403.79 32692.79 2010-07-15 14:39:18.000 196 32390.93 87.35 4403.80 32692.77 2010-07-15 14:39:19.000 196 32390.92 87.33 4403.79 32692.85 2010-07-15 14:39:20.000 196 32390.88 87.36 4403.84 32692.78 2010-07-15 14:39:21.000 196 32390.86 87.35 4403.88 32692.79 2010-07-15 14:39:22.000 196 32390.87 87.38 4403.89 32692.77 2010-07-15 14:39:23.000 196 32390.86 87.36 4403.89 32692.87 2010-07-15 14:39:24.000 196 32390.86 87.39 4403.88 32692.75 2010-07-15 14:39:25.000 196 32390.84 87.36 4403.86 32692.86 2010-07-15 14:39:26.000 196 32390.84 87.34 4403.85 32692.82 2010-07-15 14:39:27.000 196 32390.87 87.31 4403.90 32692.87 2010-07-15 14:39:28.000 196 32390.89 87.34 4403.94 32692.86 2010-07-15 14:39:29.000 196 32390.90 87.37 4403.95 32692.84 2010-07-15 14:39:30.000 196 32390.90 87.37 4403.97 32692.73 2010-07-15 14:39:31.000 196 32390.94 87.36 4403.96 32692.82 2010-07-15 14:39:32.000 196 32390.92 87.37 4403.94 32692.64 2010-07-15 14:39:33.000 196 32390.90 87.38 4403.94 32692.81 2010-07-15 14:39:34.000 196 32390.88 87.34 4403.94 32692.82 2010-07-15 14:39:35.000 196 32390.86 87.34 4403.97 32692.78 2010-07-15 14:39:36.000 196 32390.88 87.36 4404.01 32692.79 2010-07-15 14:39:37.000 196 32390.88 87.37 4404.05 32692.74 2010-07-15 14:39:38.000 196 32390.89 87.36 4404.05 32692.79 2010-07-15 14:39:39.000 196 32390.92 87.31 4404.02 32692.77 2010-07-15 14:39:40.000 196 32390.91 87.31 4404.01 32692.82 2010-07-15 14:39:41.000 196 32390.92 87.36 4403.99 32692.76 2010-07-15 14:39:42.000 196 32390.92 87.37 4403.98 32692.81 2010-07-15 14:39:43.000 196 32390.91 87.35 4404.02 32692.81 2010-07-15 14:39:44.000 196 32390.91 87.34 4404.02 32692.86 2010-07-15 14:39:45.000 196 32390.92 87.34 4404.04 32692.86 2010-07-15 14:39:46.000 196 32390.91 87.34 4404.01 32692.75 2010-07-15 14:39:47.000 196 32390.89 87.37 4403.98 32692.84 2010-07-15 14:39:48.000 196 32390.91 87.38 4403.97 32692.92 2010-07-15 14:39:49.000 196 32390.94 87.40 4404.00 32692.81 2010-07-15 14:39:50.000 196 32390.95 87.38 4403.99 32692.88 2010-07-15 14:39:51.000 196 32390.95 87.39 4403.99 32692.83 2010-07-15 14:39:52.000 196 32390.96 87.41 4404.02 32692.82 2010-07-15 14:39:53.000 196 32390.96 87.39 4404.04 32692.84 2010-07-15 14:39:54.000 196 32390.98 87.38 4404.04 32692.92 2010-07-15 14:39:55.000 196 32390.99 87.37 4404.05 32692.90 2010-07-15 14:39:56.000 196 32390.96 87.38 4404.02 32692.98 2010-07-15 14:39:57.000 196 32390.97 87.37 4404.03 32692.80 2010-07-15 14:39:58.000 196 32390.96 87.34 4404.05 32692.96 2010-07-15 14:39:59.000 196 32390.97 87.35 4404.07 32692.94 2010-07-15 14:40:00.000 196 32390.99 87.39 4404.07 32692.93 2010-07-15 14:40:01.000 196 32390.99 87.38 4404.05 32692.87 2010-07-15 14:40:02.000 196 32390.98 87.40 4404.07 32692.93 2010-07-15 14:40:03.000 196 32390.97 87.39 4404.10 32692.94 2010-07-15 14:40:04.000 196 32390.97 87.40 4404.13 32692.86 2010-07-15 14:40:05.000 196 32390.96 87.34 4404.08 32692.95 2010-07-15 14:40:06.000 196 32390.93 87.34 4404.09 32693.02 2010-07-15 14:40:07.000 196 32390.99 87.31 4404.03 32692.83 2010-07-15 14:40:08.000 196 32391.02 87.31 4404.04 32693.00 2010-07-15 14:40:09.000 196 32391.01 87.33 4404.07 32692.86 2010-07-15 14:40:10.000 196 32391.03 87.33 4404.08 32693.02 2010-07-15 14:40:11.000 196 32391.04 87.30 4404.04 32692.93 2010-07-15 14:40:12.000 196 32391.05 87.30 4404.01 32693.00 2010-07-15 14:40:13.000 196 32391.04 87.28 4404.01 32692.98 2010-07-15 14:40:14.000 196 32390.98 87.30 4404.06 32692.94 2010-07-15 14:40:15.000 196 32391.02 87.24 4404.13 32692.95 2010-07-15 14:40:16.000 196 32391.00 87.24 4404.14 32692.97 2010-07-15 14:40:17.000 196 32391.01 87.25 4404.13 32692.99 2010-07-15 14:40:18.000 196 32390.98 87.27 4404.13 32692.95 2010-07-15 14:40:19.000 196 32391.03 87.27 4404.18 32692.91 2010-07-15 14:40:20.000 196 32391.03 87.29 4404.21 32692.99 2010-07-15 14:40:21.000 196 32391.02 87.31 4404.17 32693.04 2010-07-15 14:40:22.000 196 32391.01 87.31 4404.17 32692.95 2010-07-15 14:40:23.000 196 32391.00 87.28 4404.14 32692.92 2010-07-15 14:40:24.000 196 32390.98 87.29 4404.15 32693.02 2010-07-15 14:40:25.000 196 32391.04 87.29 4404.17 32692.92 2010-07-15 14:40:26.000 196 32391.03 87.29 4404.20 32692.98 2010-07-15 14:40:27.000 196 32391.00 87.28 4404.22 32692.95 2010-07-15 14:40:28.000 196 32391.00 87.29 4404.26 32693.00 2010-07-15 14:40:29.000 196 32391.02 87.30 4404.25 32693.04 2010-07-15 14:40:30.000 196 32391.03 87.32 4404.29 32692.97 2010-07-15 14:40:31.000 196 32391.05 87.33 4404.23 32692.99 2010-07-15 14:40:32.000 196 32391.03 87.34 4404.25 32693.01 2010-07-15 14:40:33.000 196 32391.03 87.32 4404.23 32692.88 2010-07-15 14:40:34.000 196 32391.01 87.33 4404.23 32692.99 2010-07-15 14:40:35.000 196 32391.04 87.36 4404.27 32692.93 2010-07-15 14:40:36.000 196 32391.04 87.33 4404.25 32693.04 2010-07-15 14:40:37.000 196 32390.99 87.34 4404.26 32692.95 2010-07-15 14:40:38.000 196 32391.01 87.35 4404.29 32692.91 2010-07-15 14:40:39.000 196 32391.01 87.34 4404.26 32693.07 2010-07-15 14:40:40.000 196 32391.02 87.35 4404.25 32693.02 2010-07-15 14:40:41.000 196 32391.04 87.34 4404.25 32692.92 2010-07-15 14:40:42.000 196 32391.01 87.33 4404.23 32693.05 2010-07-15 14:40:43.000 196 32391.01 87.35 4404.22 32693.00 2010-07-15 14:40:44.000 196 32391.02 87.36 4404.24 32693.03 2010-07-15 14:40:45.000 196 32391.04 87.35 4404.30 32693.01 2010-07-15 14:40:46.000 196 32391.03 87.35 4404.31 32693.04 2010-07-15 14:40:47.000 196 32391.05 87.37 4404.29 32693.04 2010-07-15 14:40:48.000 196 32391.02 87.36 4404.31 32693.02 2010-07-15 14:40:49.000 196 32391.03 87.33 4404.29 32692.99 2010-07-15 14:40:50.000 196 32391.05 87.34 4404.26 32693.03 2010-07-15 14:40:51.000 196 32391.05 87.32 4404.29 32693.08 2010-07-15 14:40:52.000 196 32390.98 87.31 4404.26 32693.03 2010-07-15 14:40:53.000 196 32390.99 87.27 4404.25 32693.08 2010-07-15 14:40:54.000 196 32390.99 87.30 4404.27 32693.03 2010-07-15 14:40:55.000 196 32391.04 87.29 4404.27 32693.16 2010-07-15 14:40:56.000 196 32391.00 87.28 4404.27 32692.96 2010-07-15 14:40:57.000 196 32390.96 87.30 4404.30 32693.00 2010-07-15 14:40:58.000 196 32390.98 87.29 4404.27 32693.10 2010-07-15 14:40:59.000 196 32391.03 87.28 4404.25 32693.02 2010-07-15 14:41:00.000 196 32391.02 87.31 4404.31 32693.03 2010-07-15 14:41:01.000 196 32391.04 87.32 4404.35 32693.00 2010-07-15 14:41:02.000 196 32391.01 87.31 4404.35 32693.12 2010-07-15 14:41:03.000 196 32391.00 87.35 4404.33 32693.09 2010-07-15 14:41:04.000 196 32391.02 87.33 4404.33 32692.92 2010-07-15 14:41:05.000 196 32391.04 87.32 4404.36 32693.08 2010-07-15 14:41:06.000 196 32391.01 87.33 4404.38 32692.94 2010-07-15 14:41:07.000 196 32390.99 87.30 4404.35 32693.01 2010-07-15 14:41:08.000 196 32391.00 87.34 4404.34 32693.02 2010-07-15 14:41:09.000 196 32391.01 87.32 4404.35 32692.99 2010-07-15 14:41:10.000 196 32391.01 87.32 4404.32 32693.03 2010-07-15 14:41:11.000 196 32391.04 87.31 4404.34 32692.99 2010-07-15 14:41:12.000 196 32391.03 87.30 4404.40 32693.03 2010-07-15 14:41:13.000 196 32390.98 87.32 4404.41 32693.07 2010-07-15 14:41:14.000 196 32390.98 87.35 4404.38 32692.96 2010-07-15 14:41:15.000 196 32391.01 87.35 4404.38 32693.01 2010-07-15 14:41:16.000 196 32391.01 87.37 4404.36 32692.91 2010-07-15 14:41:17.000 196 32391.04 87.38 4404.37 32692.98 2010-07-15 14:41:18.000 196 32391.04 87.37 4404.37 32693.12 2010-07-15 14:41:19.000 196 32391.03 87.39 4404.41 32692.97 2010-07-15 14:41:20.000 196 32390.99 87.37 4404.44 32693.10 2010-07-15 14:41:21.000 196 32390.99 87.37 4404.47 32692.93 2010-07-15 14:41:22.000 196 32390.95 87.35 4404.47 32693.09 2010-07-15 14:41:23.000 196 32390.99 87.33 4404.45 32692.90 2010-07-15 14:41:24.000 196 32390.92 87.36 4404.45 32693.04 2010-07-15 14:41:25.000 196 32390.94 87.38 4404.45 32692.97 2010-07-15 14:41:26.000 196 32390.92 87.41 4404.46 32692.96 2010-07-15 14:41:27.000 196 32390.94 87.41 4404.45 32692.95 2010-07-15 14:41:28.000 196 32390.93 87.40 4404.47 32692.95 2010-07-15 14:41:29.000 196 32390.95 87.41 4404.45 32692.92 2010-07-15 14:41:30.000 196 32390.97 87.38 4404.39 32693.01 2010-07-15 14:41:31.000 196 32390.98 87.37 4404.38 32692.91 2010-07-15 14:41:32.000 196 32390.96 87.37 4404.42 32692.91 2010-07-15 14:41:33.000 196 32390.98 87.40 4404.39 32692.97 2010-07-15 14:41:34.000 196 32390.97 87.39 4404.40 32692.90 2010-07-15 14:41:35.000 196 32390.98 87.34 4404.43 32692.99 2010-07-15 14:41:36.000 196 32390.98 87.36 4404.47 32692.92 2010-07-15 14:41:37.000 196 32390.98 87.36 4404.46 32692.96 2010-07-15 14:41:38.000 196 32390.98 87.39 4404.46 32692.96 2010-07-15 14:41:39.000 196 32391.01 87.40 4404.50 32692.98 2010-07-15 14:41:40.000 196 32391.01 87.37 4404.53 32692.93 2010-07-15 14:41:41.000 196 32390.98 87.41 4404.51 32692.90 2010-07-15 14:41:42.000 196 32390.96 87.40 4404.50 32692.99 2010-07-15 14:41:43.000 196 32390.97 87.44 4404.53 32692.93 2010-07-15 14:41:44.000 196 32390.98 87.48 4404.54 32693.02 2010-07-15 14:41:45.000 196 32390.99 87.47 4404.53 32692.96 2010-07-15 14:41:46.000 196 32391.01 87.46 4404.53 32692.99 2010-07-15 14:41:47.000 196 32390.95 87.47 4404.51 32692.92 2010-07-15 14:41:48.000 196 32390.97 87.47 4404.56 32693.03 2010-07-15 14:41:49.000 196 32390.99 87.42 4404.56 32692.99 2010-07-15 14:41:50.000 196 32391.00 87.42 4404.55 32692.98 2010-07-15 14:41:51.000 196 32391.02 87.41 4404.54 32693.05 2010-07-15 14:41:52.000 196 32391.03 87.41 4404.54 32693.04 2010-07-15 14:41:53.000 196 32391.01 87.44 4404.49 32693.00 2010-07-15 14:41:54.000 196 32391.00 87.44 4404.50 32693.06 2010-07-15 14:41:55.000 196 32391.04 87.43 4404.50 32692.98 2010-07-15 14:41:56.000 196 32391.04 87.39 4404.49 32693.07 2010-07-15 14:41:57.000 196 32391.04 87.37 4404.55 32693.00 2010-07-15 14:41:58.000 196 32390.99 87.38 4404.59 32693.08 2010-07-15 14:41:59.000 196 32391.03 87.35 4404.60 32693.07 2010-07-15 14:42:00.000 196 32391.04 87.35 4404.57 32693.06 2010-07-15 14:42:01.000 196 32391.07 87.33 4404.58 32693.04 2010-07-15 14:42:02.000 196 32391.04 87.35 4404.60 32693.06 2010-07-15 14:42:03.000 196 32391.06 87.34 4404.62 32693.07 2010-07-15 14:42:04.000 196 32391.09 87.35 4404.61 32692.99 2010-07-15 14:42:05.000 196 32391.10 87.31 4404.62 32693.08 2010-07-15 14:42:06.000 196 32391.11 87.31 4404.61 32693.12 2010-07-15 14:42:07.000 196 32391.13 87.34 4404.63 32693.17 2010-07-15 14:42:08.000 196 32391.11 87.34 4404.66 32693.09 2010-07-15 14:42:09.000 196 32391.10 87.32 4404.66 32693.11 2010-07-15 14:42:10.000 196 32391.08 87.30 4404.61 32693.15 2010-07-15 14:42:11.000 196 32391.10 87.29 4404.63 32693.15 2010-07-15 14:42:12.000 196 32391.13 87.30 4404.65 32693.08 2010-07-15 14:42:13.000 196 32391.13 87.27 4404.69 32693.12 2010-07-15 14:42:14.000 196 32391.10 87.26 4404.70 32693.11 2010-07-15 14:42:15.000 196 32391.11 87.26 4404.68 32693.19 2010-07-15 14:42:16.000 196 32391.14 87.25 4404.63 32693.12 2010-07-15 14:42:17.000 196 32391.15 87.25 4404.65 32693.11 2010-07-15 14:42:18.000 196 32391.08 87.22 4404.70 32693.13 2010-07-15 14:42:19.000 196 32391.10 87.21 4404.69 32693.23 2010-07-15 14:42:20.000 196 32391.12 87.22 4404.69 32693.13 2010-07-15 14:42:21.000 196 32391.20 87.26 4404.68 32693.24 2010-07-15 14:42:22.000 196 32391.17 87.28 4404.69 32693.10 2010-07-15 14:42:23.000 196 32391.16 87.28 4404.66 32693.11 2010-07-15 14:42:24.000 196 32391.17 87.30 4404.66 32693.25 2010-07-15 14:42:25.000 196 32391.20 87.35 4404.65 32693.22 2010-07-15 14:42:26.000 196 32391.20 87.34 4404.68 32693.26 2010-07-15 14:42:27.000 196 32391.20 87.32 4404.73 32693.21 2010-07-15 14:42:28.000 196 32391.20 87.31 4404.71 32693.19 2010-07-15 14:42:29.000 196 32391.22 87.28 4404.71 32693.17 2010-07-15 14:42:30.000 196 32391.20 87.27 4404.72 32693.21 2010-07-15 14:42:31.000 196 32391.19 87.26 4404.78 32693.20 2010-07-15 14:42:32.000 196 32391.18 87.26 4404.70 32693.22 2010-07-15 14:42:33.000 196 32391.18 87.27 4404.69 32693.13 2010-07-15 14:42:34.000 196 32391.16 87.27 4404.72 32693.18 2010-07-15 14:42:35.000 196 32391.20 87.25 4404.73 32693.27 2010-07-15 14:42:36.000 196 32391.15 87.28 4404.73 32693.21 2010-07-15 14:42:37.000 196 32391.16 87.27 4404.75 32693.20 2010-07-15 14:42:38.000 196 32391.17 87.28 4404.74 32693.20 2010-07-15 14:42:39.000 196 32391.19 87.29 4404.71 32693.16 2010-07-15 14:42:40.000 196 32391.21 87.30 4404.75 32693.23 2010-07-15 14:42:41.000 196 32391.18 87.27 4404.73 32693.18 2010-07-15 14:42:42.000 196 32391.16 87.31 4404.71 32693.21 2010-07-15 14:42:43.000 196 32391.21 87.32 4404.72 32693.36 2010-07-15 14:42:44.000 196 32391.25 87.32 4404.76 32693.20 2010-07-15 14:42:45.000 196 32391.23 87.29 4404.78 32693.19 2010-07-15 14:42:46.000 196 32391.23 87.31 4404.80 32693.34 2010-07-15 14:42:47.000 196 32391.23 87.30 4404.78 32693.22 2010-07-15 14:42:48.000 196 32391.24 87.28 4404.76 32693.35 2010-07-15 14:42:49.000 196 32391.25 87.31 4404.76 32693.21 2010-07-15 14:42:50.000 196 32391.22 87.30 4404.74 32693.26 2010-07-15 14:42:51.000 196 32391.23 87.26 4404.73 32693.20 2010-07-15 14:42:52.000 196 32391.23 87.28 4404.77 32693.21 2010-07-15 14:42:53.000 196 32391.26 87.27 4404.83 32693.24 2010-07-15 14:42:54.000 196 32391.25 87.24 4404.82 32693.23 2010-07-15 14:42:55.000 196 32391.26 87.23 4404.80 32693.37 2010-07-15 14:42:56.000 196 32391.28 87.22 4404.80 32693.30 2010-07-15 14:42:57.000 196 32391.32 87.21 4404.83 32693.22 2010-07-15 14:42:58.000 196 32391.28 87.23 4404.84 32693.29 2010-07-15 14:42:59.000 196 32391.33 87.21 4404.85 32693.30 2010-07-15 14:43:00.000 196 32391.37 87.20 4404.83 32693.30 2010-07-15 14:43:01.000 196 32391.37 87.23 4404.83 32693.27 2010-07-15 14:43:02.000 196 32391.33 87.23 4404.83 32693.40 2010-07-15 14:43:03.000 196 32391.28 87.20 4404.83 32693.23 2010-07-15 14:43:04.000 196 32391.32 87.24 4404.81 32693.35 2010-07-15 14:43:05.000 196 32391.30 87.25 4404.82 32693.22 2010-07-15 14:43:06.000 196 32391.27 87.24 4404.82 32693.26 2010-07-15 14:43:07.000 196 32391.26 87.21 4404.82 32693.35 2010-07-15 14:43:08.000 196 32391.22 87.19 4404.83 32693.27 2010-07-15 14:43:09.000 196 32391.22 87.19 4404.82 32693.29 2010-07-15 14:43:10.000 196 32391.24 87.22 4404.78 32693.27 2010-07-15 14:43:11.000 196 32391.26 87.20 4404.82 32693.30 2010-07-15 14:43:12.000 196 32391.24 87.21 4404.83 32693.27 2010-07-15 14:43:13.000 196 32391.26 87.22 4404.85 32693.30 2010-07-15 14:43:14.000 196 32391.22 87.21 4404.89 32693.25 2010-07-15 14:43:15.000 196 32391.21 87.25 4404.92 32693.23 2010-07-15 14:43:16.000 196 32391.22 87.28 4404.94 32693.22 2010-07-15 14:43:17.000 196 32391.22 87.28 4404.92 32693.27 2010-07-15 14:43:18.000 196 32391.23 87.27 4404.90 32693.31 2010-07-15 14:43:19.000 196 32391.22 87.27 4404.89 32693.20 2010-07-15 14:43:20.000 196 32391.24 87.27 4404.91 32693.36 2010-07-15 14:43:21.000 196 32391.27 87.22 4404.90 32693.21 2010-07-15 14:43:22.000 196 32391.26 87.23 4404.85 32693.31 2010-07-15 14:43:23.000 196 32391.27 87.23 4404.87 32693.31 2010-07-15 14:43:24.000 196 32391.28 87.25 4404.86 32693.27 2010-07-15 14:43:25.000 196 32391.30 87.22 4404.87 32693.20 2010-07-15 14:43:26.000 196 32391.31 87.21 4404.85 32693.27 2010-07-15 14:43:27.000 196 32391.29 87.25 4404.85 32693.30 2010-07-15 14:43:28.000 196 32391.27 87.27 4404.90 32693.30 2010-07-15 14:43:29.000 196 32391.31 87.26 4404.88 32693.33 2010-07-15 14:43:30.000 196 32391.31 87.25 4404.89 32693.25 2010-07-15 14:43:31.000 196 32391.29 87.26 4404.89 32693.31 2010-07-15 14:43:32.000 196 32391.21 87.27 4404.89 32693.26 2010-07-15 14:43:33.000 196 32391.21 87.30 4404.91 32693.26 2010-07-15 14:43:34.000 196 32391.21 87.30 4404.99 32693.22 2010-07-15 14:43:35.000 196 32391.19 87.28 4404.94 32693.25 2010-07-15 14:43:36.000 196 32391.17 87.27 4404.88 32693.28 2010-07-15 14:43:37.000 196 32391.17 87.25 4404.92 32693.20 2010-07-15 14:43:38.000 196 32391.17 87.25 4404.92 32693.28 2010-07-15 14:43:39.000 196 32391.22 87.27 4404.98 32693.24 2010-07-15 14:43:40.000 196 32391.22 87.30 4404.97 32693.26 2010-07-15 14:43:41.000 196 32391.22 87.28 4404.95 32693.25 2010-07-15 14:43:42.000 196 32391.20 87.30 4404.98 32693.20 2010-07-15 14:43:43.000 196 32391.21 87.31 4405.02 32693.28 2010-07-15 14:43:44.000 196 32391.20 87.33 4405.07 32693.32 2010-07-15 14:43:45.000 196 32391.23 87.31 4405.06 32693.23 2010-07-15 14:43:46.000 196 32391.20 87.33 4405.05 32693.25 2010-07-15 14:43:47.000 196 32391.21 87.31 4405.06 32693.28 2010-07-15 14:43:48.000 196 32391.17 87.29 4405.02 32693.31 2010-07-15 14:43:49.000 196 32391.17 87.30 4404.97 32693.23 2010-07-15 14:43:50.000 196 32391.19 87.33 4405.00 32693.22 2010-07-15 14:43:51.000 196 32391.17 87.31 4404.98 32693.20 2010-07-15 14:43:52.000 196 32391.15 87.30 4404.98 32693.26 2010-07-15 14:43:53.000 196 32391.18 87.29 4404.96 32693.23 2010-07-15 14:43:54.000 196 32391.13 87.30 4405.00 32693.18 2010-07-15 14:43:55.000 196 32391.12 87.27 4405.02 32693.31 2010-07-15 14:43:56.000 196 32391.14 87.27 4405.00 32693.26 2010-07-15 14:43:57.000 196 32391.14 87.26 4405.05 32693.20 2010-07-15 14:43:58.000 196 32391.13 87.30 4405.02 32693.17 2010-07-15 14:43:59.000 196 32391.16 87.31 4404.99 32693.26 2010-07-15 14:44:00.000 196 32391.16 87.29 4405.00 32693.15 2010-07-15 14:44:01.000 196 32391.19 87.29 4405.00 32693.31 2010-07-15 14:44:02.000 196 32391.15 87.32 4404.99 32693.29 2010-07-15 14:44:03.000 196 32391.15 87.31 4405.02 32693.18 2010-07-15 14:44:04.000 196 32391.14 87.35 4405.02 32693.29 2010-07-15 14:44:05.000 196 32391.16 87.32 4405.04 32693.18 2010-07-15 14:44:06.000 196 32391.16 87.31 4405.03 32693.17 2010-07-15 14:44:07.000 196 32391.15 87.32 4405.02 32693.22 2010-07-15 14:44:08.000 196 32391.15 87.34 4405.01 32693.22 2010-07-15 14:44:09.000 196 32391.16 87.33 4405.04 32693.12 2010-07-15 14:44:10.000 196 32391.12 87.32 4405.05 32693.17 2010-07-15 14:44:11.000 196 32391.10 87.33 4405.04 32693.15 2010-07-15 14:44:12.000 196 32391.10 87.35 4405.07 32693.13 2010-07-15 14:44:13.000 196 32391.10 87.38 4405.05 32693.19 2010-07-15 14:44:14.000 196 32391.12 87.41 4405.02 32693.14 2010-07-15 14:44:15.000 196 32391.16 87.40 4405.03 32693.21 2010-07-15 14:44:16.000 196 32391.13 87.42 4405.04 32693.16 2010-07-15 14:44:17.000 196 32391.12 87.40 4405.07 32693.16 2010-07-15 14:44:18.000 196 32391.08 87.41 4405.06 32693.13 2010-07-15 14:44:19.000 196 32391.11 87.39 4405.06 32693.08 2010-07-15 14:44:20.000 196 32391.14 87.42 4405.07 32693.13 2010-07-15 14:44:21.000 196 32391.11 87.46 4405.06 32693.22 2010-07-15 14:44:22.000 196 32391.11 87.46 4405.06 32693.17 2010-07-15 14:44:23.000 196 32391.10 87.45 4405.06 32693.14 2010-07-15 14:44:24.000 196 32391.08 87.47 4405.10 32693.18 2010-07-15 14:44:25.000 196 32391.12 87.47 4405.14 32693.20 2010-07-15 14:44:26.000 196 32391.12 87.46 4405.16 32693.11 2010-07-15 14:44:27.000 196 32391.10 87.45 4405.19 32693.17 2010-07-15 14:44:28.000 196 32391.12 87.45 4405.19 32693.16 2010-07-15 14:44:29.000 196 32391.13 87.47 4405.20 32693.14 2010-07-15 14:44:30.000 196 32391.09 87.46 4405.21 32693.18 2010-07-15 14:44:31.000 196 32391.12 87.46 4405.21 32693.08 2010-07-15 14:44:32.000 196 32391.11 87.47 4405.18 32693.17 2010-07-15 14:44:33.000 196 32391.12 87.47 4405.15 32693.09 2010-07-15 14:44:34.000 196 32391.08 87.44 4405.18 32693.17 2010-07-15 14:44:35.000 196 32391.09 87.42 4405.15 32693.11 2010-07-15 14:44:36.000 196 32391.08 87.45 4405.20 32693.12 2010-07-15 14:44:37.000 196 32391.10 87.43 4405.17 32693.14 2010-07-15 14:44:38.000 196 32391.11 87.43 4405.18 32693.12 2010-07-15 14:44:39.000 196 32391.09 87.42 4405.21 32693.14 2010-07-15 14:44:40.000 196 32391.06 87.41 4405.23 32693.18 2010-07-15 14:44:41.000 196 32391.05 87.41 4405.23 32693.06 2010-07-15 14:44:42.000 196 32391.03 87.44 4405.21 32693.19 2010-07-15 14:44:43.000 196 32391.03 87.46 4405.21 32693.16 2010-07-15 14:44:44.000 196 32391.02 87.47 4405.23 32693.10 2010-07-15 14:44:45.000 196 32391.02 87.44 4405.16 32693.07 2010-07-15 14:44:46.000 196 32391.02 87.38 4405.20 32693.06 2010-07-15 14:44:47.000 196 32391.01 87.39 4405.22 32693.05 2010-07-15 14:44:48.000 196 32390.99 87.41 4405.19 32693.11 2010-07-15 14:44:49.000 196 32390.99 87.43 4405.20 32693.15 2010-07-15 14:44:50.000 196 32390.97 87.42 4405.24 32693.10 2010-07-15 14:44:51.000 196 32390.97 87.39 4405.23 32693.10 2010-07-15 14:44:52.000 196 32390.97 87.46 4405.24 32693.05 2010-07-15 14:44:53.000 196 32390.98 87.47 4405.23 32693.14 2010-07-15 14:44:54.000 196 32390.96 87.52 4405.25 32692.94 2010-07-15 14:44:55.000 196 32390.96 87.48 4405.22 32693.07 2010-07-15 14:44:56.000 196 32390.97 87.43 4405.18 32693.06 2010-07-15 14:44:57.000 196 32390.95 87.43 4405.17 32693.09 2010-07-15 14:44:58.000 196 32390.91 87.46 4405.22 32693.06 2010-07-15 14:44:59.000 196 32390.90 87.43 4405.25 32692.98 2010-07-15 14:45:00.000 196 32390.90 87.44 4405.24 32693.04 2010-07-15 14:45:01.000 196 32390.89 87.44 4405.23 32693.03 2010-07-15 14:45:02.000 196 32390.91 87.42 4405.22 32693.10 2010-07-15 14:45:03.000 196 32390.93 87.44 4405.26 32693.00 2010-07-15 14:45:04.000 196 32390.89 87.47 4405.28 32692.96 2010-07-15 14:45:05.000 196 32390.90 87.50 4405.30 32693.02 2010-07-15 14:45:06.000 196 32390.90 87.51 4405.30 32693.02 2010-07-15 14:45:07.000 196 32390.91 87.53 4405.33 32693.00 2010-07-15 14:45:08.000 196 32390.88 87.53 4405.31 32692.99 2010-07-15 14:45:09.000 196 32390.90 87.60 4405.32 32693.02 2010-07-15 14:45:10.000 196 32390.90 87.59 4405.36 32693.00 2010-07-15 14:45:11.000 196 32390.90 87.54 4405.33 32692.99 2010-07-15 14:45:12.000 196 32390.86 87.56 4405.30 32693.08 2010-07-15 14:45:13.000 196 32390.88 87.58 4405.32 32692.98 2010-07-15 14:45:14.000 196 32390.85 87.58 4405.31 32692.91 2010-07-15 14:45:15.000 196 32390.86 87.56 4405.33 32693.09 2010-07-15 14:45:16.000 196 32390.84 87.59 4405.35 32693.03 2010-07-15 14:45:17.000 196 32390.86 87.54 4405.35 32692.98 2010-07-15 14:45:18.000 196 32390.84 87.55 4405.32 32692.95 2010-07-15 14:45:19.000 196 32390.83 87.55 4405.31 32692.95 2010-07-15 14:45:20.000 196 32390.80 87.58 4405.32 32692.93 2010-07-15 14:45:21.000 196 32390.80 87.62 4405.35 32692.94 2010-07-15 14:45:22.000 196 32390.83 87.65 4405.31 32692.94 2010-07-15 14:45:23.000 196 32390.86 87.64 4405.27 32692.90 2010-07-15 14:45:24.000 196 32390.85 87.63 4405.32 32692.93 2010-07-15 14:45:25.000 196 32390.85 87.59 4405.30 32692.96 2010-07-15 14:45:26.000 196 32390.84 87.57 4405.33 32692.95 2010-07-15 14:45:27.000 196 32390.84 87.59 4405.31 32692.95 2010-07-15 14:45:28.000 196 32390.82 87.63 4405.32 32692.92 2010-07-15 14:45:29.000 196 32390.80 87.58 4405.29 32693.01 2010-07-15 14:45:30.000 196 32390.83 87.58 4405.30 32692.77 2010-07-15 14:45:31.000 196 32390.82 87.56 4405.33 32693.03 2010-07-15 14:45:32.000 196 32390.82 87.57 4405.36 32693.04 2010-07-15 14:45:33.000 196 32390.85 87.56 4405.37 32692.93 2010-07-15 14:45:34.000 196 32390.84 87.55 4405.36 32692.97 2010-07-15 14:45:35.000 196 32390.84 87.60 4405.36 32692.93 2010-07-15 14:45:36.000 196 32390.82 87.62 4405.34 32692.93 2010-07-15 14:45:37.000 196 32390.85 87.59 4405.32 32692.97 2010-07-15 14:45:38.000 196 32390.89 87.61 4405.34 32692.95 2010-07-15 14:45:39.000 196 32390.88 87.60 4405.37 32692.95 2010-07-15 14:45:40.000 196 32390.85 87.58 4405.37 32692.98 2010-07-15 14:45:41.000 196 32390.85 87.59 4405.39 32692.97 2010-07-15 14:45:42.000 196 32390.80 87.54 4405.38 32692.89 2010-07-15 14:45:43.000 196 32390.85 87.55 4405.42 32692.98 2010-07-15 14:45:44.000 196 32390.88 87.55 4405.41 32693.02 2010-07-15 14:45:45.000 196 32390.90 87.54 4405.41 32692.96 2010-07-15 14:45:46.000 196 32390.88 87.58 4405.42 32692.96 2010-07-15 14:45:47.000 196 32390.88 87.53 4405.46 32693.01 2010-07-15 14:45:48.000 196 32390.85 87.51 4405.44 32692.95 2010-07-15 14:45:49.000 196 32390.92 87.50 4405.44 32692.99 2010-07-15 14:45:50.000 196 32390.89 87.54 4405.47 32692.98 2010-07-15 14:45:51.000 196 32390.83 87.50 4405.48 32693.04 2010-07-15 14:45:52.000 196 32390.84 87.50 4405.46 32692.88 2010-07-15 14:45:53.000 196 32390.84 87.55 4405.46 32693.03 2010-07-15 14:45:54.000 196 32390.83 87.53 4405.50 32693.00 2010-07-15 14:45:55.000 196 32390.89 87.53 4405.51 32693.02 2010-07-15 14:45:56.000 196 32390.87 87.53 4405.52 32692.96 2010-07-15 14:45:57.000 196 32390.86 87.54 4405.51 32693.00 2010-07-15 14:45:58.000 196 32390.87 87.59 4405.50 32692.93 2010-07-15 14:45:59.000 196 32390.88 87.57 4405.53 32692.95 2010-07-15 14:46:00.000 196 32390.89 87.55 4405.55 32693.05 2010-07-15 14:46:01.000 196 32390.89 87.53 4405.55 32693.01 2010-07-15 14:46:02.000 196 32390.87 87.55 4405.54 32692.86 2010-07-15 14:46:03.000 196 32390.87 87.53 4405.54 32692.98 2010-07-15 14:46:04.000 196 32390.85 87.53 4405.53 32693.08 2010-07-15 14:46:05.000 196 32390.86 87.58 4405.55 32692.96 2010-07-15 14:46:06.000 196 32390.88 87.58 4405.56 32693.07 2010-07-15 14:46:07.000 196 32390.90 87.61 4405.50 32693.00 2010-07-15 14:46:08.000 196 32390.85 87.57 4405.48 32692.95 2010-07-15 14:46:09.000 196 32390.86 87.56 4405.52 32693.02 2010-07-15 14:46:10.000 196 32390.89 87.54 4405.54 32692.98 2010-07-15 14:46:11.000 196 32390.91 87.50 4405.55 32693.01 2010-07-15 14:46:12.000 196 32390.93 87.51 4405.49 32692.93 2010-07-15 14:46:13.000 196 32390.89 87.53 4405.49 32693.10 2010-07-15 14:46:14.000 196 32390.86 87.55 4405.52 32693.00 2010-07-15 14:46:15.000 196 32390.90 87.53 4405.52 32692.97 2010-07-15 14:46:16.000 196 32390.88 87.53 4405.49 32692.99 2010-07-15 14:46:17.000 196 32390.89 87.51 4405.55 32692.95 2010-07-15 14:46:18.000 196 32390.88 87.53 4405.57 32692.98 2010-07-15 14:46:19.000 196 32390.92 87.53 4405.52 32693.10 2010-07-15 14:46:20.000 196 32390.96 87.56 4405.52 32692.96 2010-07-15 14:46:21.000 196 32390.93 87.56 4405.50 32693.05 2010-07-15 14:46:22.000 196 32390.89 87.52 4405.57 32693.10 2010-07-15 14:46:23.000 196 32390.89 87.53 4405.63 32693.04 2010-07-15 14:46:24.000 196 32390.90 87.52 4405.62 32693.12 2010-07-15 14:46:25.000 196 32390.89 87.51 4405.61 32692.97 2010-07-15 14:46:26.000 196 32390.91 87.50 4405.61 32693.00 2010-07-15 14:46:27.000 196 32390.89 87.50 4405.61 32693.09 2010-07-15 14:46:28.000 196 32390.87 87.52 4405.61 32692.99 2010-07-15 14:46:29.000 196 32390.90 87.48 4405.59 32693.04 2010-07-15 14:46:30.000 196 32390.90 87.45 4405.59 32693.01 2010-07-15 14:46:31.000 196 32390.93 87.48 4405.56 32693.01 2010-07-15 14:46:32.000 196 32390.95 87.50 4405.61 32693.02 2010-07-15 14:46:33.000 196 32390.92 87.50 4405.60 32693.13 2010-07-15 14:46:34.000 196 32390.92 87.48 4405.60 32693.01 2010-07-15 14:46:35.000 196 32390.91 87.44 4405.62 32693.02 2010-07-15 14:46:36.000 196 32390.92 87.47 4405.65 32693.13 2010-07-15 14:46:37.000 196 32390.94 87.44 4405.65 32692.99 2010-07-15 14:46:38.000 196 32390.92 87.47 4405.66 32693.03 2010-07-15 14:46:39.000 196 32390.93 87.45 4405.66 32693.11 2010-07-15 14:46:40.000 196 32390.91 87.42 4405.66 32693.08 2010-07-15 14:46:41.000 196 32390.94 87.39 4405.64 32693.11 2010-07-15 14:46:42.000 196 32390.90 87.37 4405.64 32693.01 2010-07-15 14:46:43.000 196 32390.87 87.44 4405.64 32693.10 2010-07-15 14:46:44.000 196 32390.87 87.43 4405.65 32693.04 2010-07-15 14:46:45.000 196 32390.92 87.45 4405.63 32693.04 2010-07-15 14:46:46.000 196 32390.94 87.41 4405.58 32693.13 2010-07-15 14:46:47.000 196 32390.93 87.41 4405.59 32693.01 2010-07-15 14:46:48.000 196 32390.95 87.45 4405.61 32693.10 2010-07-15 14:46:49.000 196 32390.91 87.39 4405.66 32693.03 2010-07-15 14:46:50.000 196 32390.91 87.43 4405.69 32693.11 2010-07-15 14:46:51.000 196 32390.90 87.44 4405.67 32693.05 2010-07-15 14:46:52.000 196 32390.90 87.47 4405.68 32693.09 2010-07-15 14:46:53.000 196 32390.95 87.48 4405.69 32692.99 2010-07-15 14:46:54.000 196 32390.91 87.45 4405.72 32693.07 2010-07-15 14:46:55.000 196 32390.88 87.41 4405.74 32693.04 2010-07-15 14:46:56.000 196 32390.89 87.42 4405.66 32693.09 2010-07-15 14:46:57.000 196 32390.91 87.39 4405.65 32693.10 2010-07-15 14:46:58.000 196 32390.93 87.43 4405.70 32693.10 2010-07-15 14:46:59.000 196 32390.94 87.41 4405.73 32693.06 2010-07-15 14:47:00.000 196 32390.92 87.45 4405.74 32693.08 2010-07-15 14:47:01.000 196 32390.87 87.46 4405.73 32693.03 2010-07-15 14:47:02.000 196 32390.90 87.42 4405.72 32693.02 2010-07-15 14:47:03.000 196 32390.91 87.38 4405.72 32693.12 2010-07-15 14:47:04.000 196 32390.90 87.39 4405.69 32693.16 2010-07-15 14:47:05.000 196 32390.90 87.40 4405.72 32693.10 2010-07-15 14:47:06.000 196 32390.93 87.39 4405.74 32693.04 2010-07-15 14:47:07.000 196 32390.88 87.39 4405.77 32693.05 2010-07-15 14:47:08.000 196 32390.85 87.41 4405.75 32693.02 2010-07-15 14:47:09.000 196 32390.88 87.42 4405.73 32693.06 2010-07-15 14:47:10.000 196 32390.90 87.39 4405.73 32693.17 2010-07-15 14:47:11.000 196 32390.94 87.40 4405.71 32693.05 2010-07-15 14:47:12.000 196 32390.90 87.40 4405.72 32693.11 2010-07-15 14:47:13.000 196 32390.92 87.42 4405.74 32693.09 2010-07-15 14:47:14.000 196 32390.96 87.40 4405.75 32693.05 2010-07-15 14:47:15.000 196 32390.97 87.40 4405.71 32693.10 2010-07-15 14:47:16.000 196 32390.92 87.44 4405.73 32693.07 2010-07-15 14:47:17.000 196 32390.91 87.40 4405.70 32693.07 2010-07-15 14:47:18.000 196 32390.92 87.37 4405.72 32693.06 2010-07-15 14:47:19.000 196 32390.94 87.38 4405.74 32693.11 2010-07-15 14:47:20.000 196 32390.95 87.40 4405.74 32693.15 2010-07-15 14:47:21.000 196 32390.97 87.38 4405.72 32693.17 2010-07-15 14:47:22.000 196 32390.94 87.36 4405.72 32693.14 2010-07-15 14:47:23.000 196 32390.97 87.31 4405.73 32693.10 2010-07-15 14:47:24.000 196 32390.97 87.32 4405.76 32693.16 2010-07-15 14:47:25.000 196 32390.98 87.32 4405.79 32693.16 2010-07-15 14:47:26.000 196 32390.98 87.31 4405.76 32693.16 2010-07-15 14:47:27.000 196 32390.98 87.26 4405.77 32693.14 2010-07-15 14:47:28.000 196 32390.99 87.29 4405.76 32693.16 2010-07-15 14:47:29.000 196 32391.00 87.30 4405.75 32693.16 2010-07-15 14:47:30.000 196 32390.97 87.28 4405.75 32693.25 2010-07-15 14:47:31.000 196 32390.98 87.28 4405.74 32693.14 2010-07-15 14:47:32.000 196 32390.95 87.29 4405.77 32693.18 2010-07-15 14:47:33.000 196 32390.97 87.28 4405.78 32693.04 2010-07-15 14:47:34.000 196 32390.99 87.28 4405.79 32693.31 2010-07-15 14:47:35.000 196 32390.96 87.30 4405.80 32693.08 2010-07-15 14:47:36.000 196 32390.95 87.29 4405.81 32693.23 2010-07-15 14:47:37.000 196 32390.97 87.25 4405.77 32693.20 2010-07-15 14:47:38.000 196 32390.92 87.28 4405.76 32693.11 2010-07-15 14:47:39.000 196 32390.89 87.28 4405.80 32693.15 2010-07-15 14:47:40.000 196 32390.87 87.31 4405.85 32693.10 2010-07-15 14:47:41.000 196 32390.92 87.33 4405.85 32693.13 2010-07-15 14:47:42.000 196 32390.93 87.35 4405.88 32693.13 2010-07-15 14:47:43.000 196 32390.92 87.37 4405.89 32693.07 2010-07-15 14:47:44.000 196 32390.90 87.31 4405.90 32693.05 2010-07-15 14:47:45.000 196 32390.90 87.31 4405.90 32693.13 2010-07-15 14:47:46.000 196 32390.91 87.30 4405.92 32693.08 2010-07-15 14:47:47.000 196 32390.91 87.29 4405.92 32693.13 2010-07-15 14:47:48.000 196 32390.89 87.32 4405.96 32693.07 2010-07-15 14:47:49.000 196 32390.92 87.33 4405.94 32693.19 2010-07-15 14:47:50.000 196 32390.94 87.36 4405.91 32693.06 2010-07-15 14:47:51.000 196 32390.89 87.40 4405.88 32693.15 2010-07-15 14:47:52.000 196 32390.90 87.42 4405.86 32693.11 2010-07-15 14:47:53.000 196 32390.95 87.38 4405.84 32693.18 2010-07-15 14:47:54.000 196 32390.90 87.33 4405.88 32693.13 2010-07-15 14:47:55.000 196 32390.88 87.35 4405.88 32693.10 2010-07-15 14:47:56.000 196 32390.86 87.35 4405.88 32693.20 2010-07-15 14:47:57.000 196 32390.88 87.36 4405.90 32693.15 2010-07-15 14:47:58.000 196 32390.92 87.32 4405.92 32693.11 2010-07-15 14:47:59.000 196 32390.93 87.32 4405.94 32693.05 2010-07-15 14:48:00.000 196 32390.92 87.32 4405.92 32693.16 2010-07-15 14:48:01.000 196 32390.92 87.32 4405.92 32693.11 2010-07-15 14:48:02.000 196 32390.92 87.30 4405.92 32693.09 2010-07-15 14:48:03.000 196 32390.90 87.28 4405.94 32693.06 2010-07-15 14:48:04.000 196 32390.92 87.29 4405.92 32693.17 2010-07-15 14:48:05.000 196 32390.92 87.27 4405.89 32693.00 2010-07-15 14:48:06.000 196 32390.90 87.31 4405.89 32693.09 2010-07-15 14:48:07.000 196 32390.94 87.30 4405.94 32693.11 2010-07-15 14:48:08.000 196 32390.92 87.31 4405.96 32693.09 2010-07-15 14:48:09.000 196 32390.93 87.32 4405.96 32693.10 2010-07-15 14:48:10.000 196 32390.96 87.30 4405.97 32693.13 2010-07-15 14:48:11.000 196 32390.95 87.28 4405.98 32693.08 2010-07-15 14:48:12.000 196 32390.92 87.28 4405.98 32693.20 2010-07-15 14:48:13.000 196 32390.93 87.24 4405.97 32693.15 2010-07-15 14:48:14.000 196 32390.92 87.25 4405.94 32693.17 2010-07-15 14:48:15.000 196 32390.91 87.23 4405.94 32693.16 2010-07-15 14:48:16.000 196 32390.86 87.23 4406.00 32693.08 2010-07-15 14:48:17.000 196 32390.92 87.20 4406.02 32693.11 2010-07-15 14:48:18.000 196 32390.95 87.23 4406.00 32693.20 2010-07-15 14:48:19.000 196 32390.96 87.22 4405.97 32693.10 2010-07-15 14:48:20.000 196 32390.99 87.19 4406.01 32693.21 2010-07-15 14:48:21.000 196 32390.99 87.16 4406.06 32693.17 2010-07-15 14:48:22.000 196 32390.97 87.20 4406.07 32693.17 2010-07-15 14:48:23.000 196 32390.97 87.18 4406.11 32693.17 2010-07-15 14:48:24.000 196 32390.97 87.15 4406.09 32693.23 2010-07-15 14:48:25.000 196 32390.98 87.16 4406.09 32693.15 2010-07-15 14:48:26.000 196 32390.97 87.15 4406.07 32693.16 2010-07-15 14:48:27.000 196 32391.01 87.15 4406.04 32693.25 2010-07-15 14:48:28.000 196 32391.00 87.19 4406.03 32693.28 2010-07-15 14:48:29.000 196 32391.00 87.16 4405.99 32693.26 2010-07-15 14:48:30.000 196 32391.02 87.20 4405.98 32693.18 2010-07-15 14:48:31.000 196 32391.02 87.18 4406.02 32693.21 2010-07-15 14:48:32.000 196 32391.04 87.18 4406.06 32693.24 2010-07-15 14:48:33.000 196 32391.05 87.15 4406.05 32693.23 2010-07-15 14:48:34.000 196 32391.01 87.15 4406.04 32693.15 2010-07-15 14:48:35.000 196 32391.00 87.14 4406.06 32693.30 2010-07-15 14:48:36.000 196 32391.03 87.14 4406.06 32693.12 2010-07-15 14:48:37.000 196 32391.06 87.14 4405.99 32693.26 2010-07-15 14:48:38.000 196 32391.02 87.17 4405.97 32693.23 2010-07-15 14:48:39.000 196 32391.00 87.17 4406.03 32693.31 2010-07-15 14:48:40.000 196 32390.95 87.17 4406.04 32693.28 2010-07-15 14:48:41.000 196 32390.96 87.15 4406.06 32693.20 2010-07-15 14:48:42.000 196 32390.97 87.13 4406.09 32693.11 2010-07-15 14:48:43.000 196 32391.03 87.15 4406.06 32693.19 2010-07-15 14:48:44.000 196 32391.06 87.17 4406.11 32693.21 2010-07-15 14:48:45.000 196 32391.07 87.14 4406.08 32693.20 2010-07-15 14:48:46.000 196 32391.04 87.17 4406.06 32693.18 2010-07-15 14:48:47.000 196 32391.06 87.14 4406.03 32693.31 2010-07-15 14:48:48.000 196 32391.08 87.13 4406.06 32693.21 2010-07-15 14:48:49.000 196 32391.11 87.16 4406.06 32693.27 2010-07-15 14:48:50.000 196 32391.09 87.16 4406.05 32693.31 2010-07-15 14:48:51.000 196 32391.10 87.14 4406.04 32693.36 2010-07-15 14:48:52.000 196 32391.13 87.12 4406.09 32693.35 2010-07-15 14:48:53.000 196 32391.12 87.06 4406.08 32693.27 2010-07-15 14:48:54.000 196 32391.12 87.09 4406.10 32693.29 2010-07-15 14:48:55.000 196 32391.13 87.09 4406.09 32693.33 2010-07-15 14:48:56.000 196 32391.10 87.10 4406.09 32693.21 2010-07-15 14:48:57.000 196 32391.14 87.11 4406.07 32693.31 2010-07-15 14:48:58.000 196 32391.11 87.11 4406.05 32693.33 2010-07-15 14:48:59.000 196 32391.11 87.08 4406.08 32693.31 2010-07-15 14:49:00.000 196 32391.12 87.08 4406.09 32693.30 2010-07-15 14:49:01.000 196 32391.08 87.07 4406.07 32693.29 2010-07-15 14:49:02.000 196 32391.08 87.06 4406.06 32693.36 2010-07-15 14:49:03.000 196 32391.09 87.08 4406.03 32693.32 2010-07-15 14:49:04.000 196 32391.11 87.11 4406.03 32693.35 2010-07-15 14:49:05.000 196 32391.10 87.09 4406.06 32693.33 2010-07-15 14:49:06.000 196 32391.15 87.05 4406.09 32693.28 2010-07-15 14:49:07.000 196 32391.18 87.07 4406.05 32693.40 2010-07-15 14:49:08.000 196 32391.16 87.06 4406.06 32693.38 2010-07-15 14:49:09.000 196 32391.18 87.04 4406.09 32693.49 2010-07-15 14:49:10.000 196 32391.20 87.07 4406.13 32693.31 2010-07-15 14:49:11.000 196 32391.19 87.06 4406.11 32693.38 2010-07-15 14:49:12.000 196 32391.21 87.09 4406.09 32693.39 2010-07-15 14:49:13.000 196 32391.24 87.07 4406.08 32693.41 2010-07-15 14:49:14.000 196 32391.24 87.03 4406.13 32693.35 2010-07-15 14:49:15.000 196 32391.26 87.04 4406.12 32693.42 2010-07-15 14:49:16.000 196 32391.27 87.06 4406.06 32693.45 2010-07-15 14:49:17.000 196 32391.27 87.06 4406.13 32693.42 2010-07-15 14:49:18.000 196 32391.26 87.07 4406.12 32693.40 2010-07-15 14:49:19.000 196 32391.30 87.03 4406.11 32693.42 2010-07-15 14:49:20.000 196 32391.30 87.01 4406.12 32693.46 2010-07-15 14:49:21.000 196 32391.31 87.03 4406.14 32693.44 2010-07-15 14:49:22.000 196 32391.27 87.10 4406.12 32693.45 2010-07-15 14:49:23.000 196 32391.27 87.10 4406.14 32693.52 2010-07-15 14:49:24.000 196 32391.28 87.09 4406.15 32693.45 2010-07-15 14:49:25.000 196 32391.34 87.07 4406.13 32693.42 2010-07-15 14:49:26.000 196 32391.35 87.07 4406.13 32693.42 2010-07-15 14:49:27.000 196 32391.35 87.03 4406.14 32693.48 2010-07-15 14:49:28.000 196 32391.36 87.04 4406.13 32693.42 2010-07-15 14:49:29.000 196 32391.33 87.04 4406.09 32693.52 2010-07-15 14:49:30.000 196 32391.35 87.01 4406.07 32693.48 2010-07-15 14:49:31.000 196 32391.34 87.01 4406.06 32693.49 2010-07-15 14:49:32.000 196 32391.34 86.99 4406.09 32693.44 2010-07-15 14:49:33.000 196 32391.33 86.99 4406.10 32693.50 2010-07-15 14:49:34.000 196 32391.33 87.01 4406.11 32693.53 2010-07-15 14:49:35.000 196 32391.32 86.99 4406.13 32693.51 2010-07-15 14:49:36.000 196 32391.33 86.95 4406.13 32693.53 2010-07-15 14:49:37.000 196 32391.39 86.92 4406.13 32693.60 2010-07-15 14:49:38.000 196 32391.36 86.96 4406.10 32693.51 2010-07-15 14:49:39.000 196 32391.39 86.96 4406.14 32693.51 2010-07-15 14:49:40.000 196 32391.38 86.95 4406.14 32693.51 2010-07-15 14:49:41.000 196 32391.40 86.92 4406.17 32693.46 2010-07-15 14:49:42.000 196 32391.37 86.94 4406.20 32693.56 2010-07-15 14:49:43.000 196 32391.37 86.97 4406.16 32693.54 2010-07-15 14:49:44.000 196 32391.39 86.98 4406.16 32693.47 2010-07-15 14:49:45.000 196 32391.38 86.93 4406.16 32693.61 2010-07-15 14:49:46.000 196 32391.41 86.92 4406.16 32693.63 2010-07-15 14:49:47.000 196 32391.42 86.91 4406.18 32693.62 2010-07-15 14:49:48.000 196 32391.42 86.86 4406.20 32693.58 2010-07-15 14:49:49.000 196 32391.43 86.87 4406.18 32693.52 2010-07-15 14:49:50.000 196 32391.45 86.93 4406.20 32693.64 2010-07-15 14:49:51.000 196 32391.47 86.86 4406.18 32693.59 2010-07-15 14:49:52.000 196 32391.40 86.89 4406.23 32693.59 2010-07-15 14:49:53.000 196 32391.39 86.88 4406.24 32693.59 2010-07-15 14:49:54.000 196 32391.42 86.84 4406.22 32693.63 2010-07-15 14:49:55.000 196 32391.42 86.82 4406.21 32693.57 2010-07-15 14:49:56.000 196 32391.42 86.86 4406.20 32693.67 2010-07-15 14:49:57.000 196 32391.40 86.83 4406.18 32693.60 2010-07-15 14:49:58.000 196 32391.38 86.82 4406.19 32693.52 2010-07-15 14:49:59.000 196 32391.39 86.87 4406.18 32693.64 2010-07-15 14:50:00.000 196 32391.42 86.87 4406.22 32693.57 2010-07-15 14:50:01.000 196 32391.44 86.86 4406.20 32693.59 2010-07-15 14:50:02.000 196 32391.45 86.89 4406.20 32693.64 2010-07-15 14:50:03.000 196 32391.48 86.83 4406.19 32693.57 2010-07-15 14:50:04.000 196 32391.44 86.86 4406.19 32693.72 2010-07-15 14:50:05.000 196 32391.47 86.86 4406.19 32693.67 2010-07-15 14:50:06.000 196 32391.48 86.86 4406.18 32693.77 2010-07-15 14:50:07.000 196 32391.49 86.85 4406.15 32693.67 2010-07-15 14:50:08.000 196 32391.48 86.85 4406.16 32693.69 2010-07-15 14:50:09.000 196 32391.51 86.85 4406.13 32693.62 2010-07-15 14:50:10.000 196 32391.50 86.86 4406.14 32693.72 2010-07-15 14:50:11.000 196 32391.46 86.80 4406.16 32693.72 2010-07-15 14:50:12.000 196 32391.49 86.81 4406.17 32693.60 2010-07-15 14:50:13.000 196 32391.51 86.79 4406.14 32693.73 2010-07-15 14:50:14.000 196 32391.51 86.75 4406.17 32693.70 2010-07-15 14:50:15.000 196 32391.50 86.76 4406.18 32693.69 2010-07-15 14:50:16.000 196 32391.52 86.74 4406.13 32693.64 2010-07-15 14:50:17.000 196 32391.53 86.75 4406.17 32693.74 2010-07-15 14:50:18.000 196 32391.53 86.76 4406.17 32693.76 2010-07-15 14:50:19.000 196 32391.55 86.74 4406.20 32693.77 2010-07-15 14:50:20.000 196 32391.56 86.72 4406.21 32693.70 2010-07-15 14:50:21.000 196 32391.55 86.69 4406.21 32693.72 2010-07-15 14:50:22.000 196 32391.56 86.71 4406.22 32693.69 2010-07-15 14:50:23.000 196 32391.56 86.67 4406.24 32693.73 2010-07-15 14:50:24.000 196 32391.56 86.68 4406.27 32693.84 2010-07-15 14:50:25.000 196 32391.59 86.65 4406.25 32693.74 2010-07-15 14:50:26.000 196 32391.58 86.62 4406.25 32693.74 2010-07-15 14:50:27.000 196 32391.56 86.58 4406.24 32693.79 2010-07-15 14:50:28.000 196 32391.62 86.60 4406.23 32693.77 2010-07-15 14:50:29.000 196 32391.60 86.63 4406.28 32693.70 2010-07-15 14:50:30.000 196 32391.65 86.61 4406.28 32693.81 2010-07-15 14:50:31.000 196 32391.58 86.61 4406.30 32693.84 2010-07-15 14:50:32.000 196 32391.57 86.62 4406.31 32693.76 2010-07-15 14:50:33.000 196 32391.63 86.64 4406.28 32693.74 2010-07-15 14:50:34.000 196 32391.61 86.65 4406.22 32693.80 2010-07-15 14:50:35.000 196 32391.60 86.61 4406.24 32693.71 2010-07-15 14:50:36.000 196 32391.60 86.58 4406.27 32693.91 2010-07-15 14:50:37.000 196 32391.60 86.61 4406.27 32693.75 2010-07-15 14:50:38.000 196 32391.60 86.61 4406.30 32693.77 2010-07-15 14:50:39.000 196 32391.59 86.55 4406.30 32693.79 2010-07-15 14:50:40.000 196 32391.57 86.56 4406.27 32693.77 2010-07-15 14:50:41.000 196 32391.58 86.58 4406.28 32693.79 2010-07-15 14:50:42.000 196 32391.55 86.59 4406.29 32693.72 2010-07-15 14:50:43.000 196 32391.58 86.61 4406.25 32693.81 2010-07-15 14:50:44.000 196 32391.59 86.60 4406.21 32693.88 2010-07-15 14:50:45.000 196 32391.58 86.57 4406.26 32693.72 2010-07-15 14:50:46.000 196 32391.59 86.52 4406.29 32693.77 2010-07-15 14:50:47.000 196 32391.60 86.52 4406.28 32693.87 2010-07-15 14:50:48.000 196 32391.59 86.53 4406.33 32693.78 2010-07-15 14:50:49.000 196 32391.61 86.52 4406.32 32693.79 2010-07-15 14:50:50.000 196 32391.64 86.49 4406.31 32693.87 2010-07-15 14:50:51.000 196 32391.63 86.48 4406.33 32693.88 2010-07-15 14:50:52.000 196 32391.62 86.47 4406.36 32693.84 2010-07-15 14:50:53.000 196 32391.61 86.50 4406.35 32693.80 2010-07-15 14:50:54.000 196 32391.63 86.49 4406.35 32693.90 2010-07-15 14:50:55.000 196 32391.65 86.47 4406.35 32693.85 2010-07-15 14:50:56.000 196 32391.65 86.51 4406.33 32693.82 2010-07-15 14:50:57.000 196 32391.62 86.52 4406.32 32693.85 2010-07-15 14:50:58.000 196 32391.65 86.54 4406.37 32693.78 2010-07-15 14:50:59.000 196 32391.69 86.54 4406.39 32693.93 2010-07-15 14:51:00.000 196 32391.67 86.54 4406.37 32693.82 2010-07-15 14:51:01.000 196 32391.67 86.53 4406.29 32693.86 2010-07-15 14:51:02.000 196 32391.67 86.51 4406.33 32693.95 2010-07-15 14:51:03.000 196 32391.67 86.46 4406.31 32693.83 2010-07-15 14:51:04.000 196 32391.67 86.47 4406.30 32693.86 2010-07-15 14:51:05.000 196 32391.65 86.42 4406.31 32693.93 2010-07-15 14:51:06.000 196 32391.67 86.41 4406.30 32693.83 2010-07-15 14:51:07.000 196 32391.66 86.41 4406.32 32693.88 2010-07-15 14:51:08.000 196 32391.63 86.39 4406.38 32693.88 2010-07-15 14:51:09.000 196 32391.65 86.40 4406.41 32693.88 2010-07-15 14:51:10.000 196 32391.64 86.41 4406.36 32693.81 2010-07-15 14:51:11.000 196 32391.66 86.43 4406.36 32693.92 2010-07-15 14:51:12.000 196 32391.62 86.42 4406.35 32693.88 2010-07-15 14:51:13.000 196 32391.62 86.40 4406.35 32693.91 2010-07-15 14:51:14.000 196 32391.65 86.39 4406.38 32693.92 2010-07-15 14:51:15.000 196 32391.68 86.34 4406.35 32693.78 2010-07-15 14:51:16.000 196 32391.65 86.38 4406.35 32693.92 2010-07-15 14:51:17.000 196 32391.67 86.37 4406.40 32693.95 2010-07-15 14:51:18.000 196 32391.69 86.38 4406.42 32693.85 2010-07-15 14:51:19.000 196 32391.67 86.43 4406.37 32693.88 2010-07-15 14:51:20.000 196 32391.67 86.41 4406.37 32693.90 2010-07-15 14:51:21.000 196 32391.67 86.42 4406.39 32694.00 2010-07-15 14:51:22.000 196 32391.68 86.42 4406.37 32693.94 2010-07-15 14:51:23.000 196 32391.65 86.37 4406.36 32693.91 2010-07-15 14:51:24.000 196 32391.63 86.34 4406.36 32693.89 2010-07-15 14:51:25.000 196 32391.59 86.33 4406.38 32693.96 2010-07-15 14:51:26.000 196 32391.62 86.35 4406.34 32693.89 2010-07-15 14:51:27.000 196 32391.65 86.32 4406.33 32694.01 2010-07-15 14:51:28.000 196 32391.64 86.31 4406.36 32693.86 2010-07-15 14:51:29.000 196 32391.67 86.33 4406.39 32693.90 2010-07-15 14:51:30.000 196 32391.67 86.37 4406.41 32693.89 2010-07-15 14:51:31.000 196 32391.68 86.37 4406.35 32693.98 2010-07-15 14:51:32.000 196 32391.64 86.35 4406.38 32694.04 2010-07-15 14:51:33.000 196 32391.64 86.32 4406.39 32693.98 2010-07-15 14:51:34.000 196 32391.68 86.34 4406.41 32693.88 2010-07-15 14:51:35.000 196 32391.64 86.35 4406.40 32694.00 2010-07-15 14:51:36.000 196 32391.65 86.37 4406.38 32693.94 2010-07-15 14:51:37.000 196 32391.69 86.35 4406.38 32693.97 2010-07-15 14:51:38.000 196 32391.72 86.32 4406.42 32693.99 2010-07-15 14:51:39.000 196 32391.72 86.29 4406.35 32693.92 2010-07-15 14:51:40.000 196 32391.71 86.32 4406.37 32693.97 2010-07-15 14:51:41.000 196 32391.73 86.26 4406.40 32694.01 2010-07-15 14:51:42.000 196 32391.70 86.25 4406.41 32693.96 2010-07-15 14:51:43.000 196 32391.76 86.25 4406.41 32694.04 2010-07-15 14:51:44.000 196 32391.74 86.25 4406.38 32693.89 2010-07-15 14:51:45.000 196 32391.74 86.21 4406.40 32693.94 2010-07-15 14:51:46.000 196 32391.73 86.22 4406.38 32694.01 2010-07-15 14:51:47.000 196 32391.73 86.20 4406.35 32693.99 2010-07-15 14:51:48.000 196 32391.71 86.19 4406.39 32693.91 2010-07-15 14:51:49.000 196 32391.69 86.21 4406.38 32693.96 2010-07-15 14:51:50.000 196 32391.69 86.21 4406.39 32693.97 2010-07-15 14:51:51.000 196 32391.70 86.21 4406.36 32693.96 2010-07-15 14:51:52.000 196 32391.70 86.23 4406.38 32694.02 2010-07-15 14:51:53.000 196 32391.70 86.22 4406.40 32693.99 2010-07-15 14:51:54.000 196 32391.74 86.19 4406.36 32694.00 2010-07-15 14:51:55.000 196 32391.75 86.19 4406.35 32694.05 2010-07-15 14:51:56.000 196 32391.71 86.25 4406.42 32693.97 2010-07-15 14:51:57.000 196 32391.71 86.22 4406.47 32693.97 2010-07-15 14:51:58.000 196 32391.69 86.24 4406.45 32693.88 2010-07-15 14:51:59.000 196 32391.67 86.24 4406.45 32693.98 2010-07-15 14:52:00.000 196 32391.72 86.22 4406.46 32693.90 2010-07-15 14:52:01.000 196 32391.70 86.19 4406.46 32693.96 2010-07-15 14:52:02.000 196 32391.67 86.19 4406.43 32693.95 2010-07-15 14:52:03.000 196 32391.68 86.20 4406.41 32693.93 2010-07-15 14:52:04.000 196 32391.68 86.22 4406.43 32693.88 2010-07-15 14:52:05.000 196 32391.70 86.22 4406.43 32693.97 2010-07-15 14:52:06.000 196 32391.67 86.19 4406.45 32693.90 2010-07-15 14:52:07.000 196 32391.63 86.16 4406.42 32693.88 2010-07-15 14:52:08.000 196 32391.63 86.22 4406.42 32693.95 2010-07-15 14:52:09.000 196 32391.63 86.20 4406.45 32693.90 2010-07-15 14:52:10.000 196 32391.62 86.22 4406.47 32693.86 2010-07-15 14:52:11.000 196 32391.69 86.21 4406.46 32693.95 2010-07-15 14:52:12.000 196 32391.67 86.19 4406.42 32693.89 2010-07-15 14:52:13.000 196 32391.68 86.20 4406.39 32693.89 2010-07-15 14:52:14.000 196 32391.64 86.23 4406.36 32694.00 2010-07-15 14:52:15.000 196 32391.63 86.25 4406.36 32693.88 2010-07-15 14:52:16.000 196 32391.68 86.25 4406.38 32693.95 2010-07-15 14:52:17.000 196 32391.70 86.25 4406.40 32693.89 2010-07-15 14:52:18.000 196 32391.69 86.24 4406.47 32693.94 2010-07-15 14:52:19.000 196 32391.69 86.23 4406.48 32693.89 2010-07-15 14:52:20.000 196 32391.72 86.21 4406.44 32693.89 2010-07-15 14:52:21.000 196 32391.72 86.22 4406.44 32693.93 2010-07-15 14:52:22.000 196 32391.68 86.25 4406.45 32693.96 2010-07-15 14:52:23.000 196 32391.68 86.26 4406.44 32693.97 2010-07-15 14:52:24.000 196 32391.64 86.26 4406.43 32693.89 2010-07-15 14:52:25.000 196 32391.62 86.23 4406.46 32693.88 2010-07-15 14:52:26.000 196 32391.61 86.22 4406.48 32693.95 2010-07-15 14:52:27.000 196 32391.65 86.18 4406.49 32693.94 2010-07-15 14:52:28.000 196 32391.67 86.20 4406.49 32693.92 2010-07-15 14:52:29.000 196 32391.70 86.17 4406.47 32693.91 2010-07-15 14:52:30.000 196 32391.70 86.12 4406.48 32694.00 2010-07-15 14:52:31.000 196 32391.73 86.12 4406.50 32693.97 2010-07-15 14:52:32.000 196 32391.74 86.14 4406.54 32693.87 2010-07-15 14:52:33.000 196 32391.72 86.13 4406.49 32694.01 2010-07-15 14:52:34.000 196 32391.70 86.14 4406.44 32693.96 2010-07-15 14:52:35.000 196 32391.70 86.10 4406.45 32693.88 2010-07-15 14:52:36.000 196 32391.72 86.11 4406.46 32693.94 2010-07-15 14:52:37.000 196 32391.76 86.12 4406.48 32693.86 2010-07-15 14:52:38.000 196 32391.74 86.15 4406.50 32694.09 2010-07-15 14:52:39.000 196 32391.72 86.14 4406.49 32693.92 2010-07-15 14:52:40.000 196 32391.71 86.16 4406.44 32693.92 2010-07-15 14:52:41.000 196 32391.73 86.20 4406.45 32694.02 2010-07-15 14:52:42.000 196 32391.72 86.17 4406.45 32693.95 2010-07-15 14:52:43.000 196 32391.70 86.15 4406.46 32693.90 2010-07-15 14:52:44.000 196 32391.68 86.16 4406.45 32694.02 2010-07-15 14:52:45.000 196 32391.73 86.14 4406.47 32693.87 2010-07-15 14:52:46.000 196 32391.74 86.15 4406.48 32693.99 2010-07-15 14:52:47.000 196 32391.76 86.17 4406.47 32693.93 2010-07-15 14:52:48.000 196 32391.75 86.16 4406.45 32693.92 2010-07-15 14:52:49.000 196 32391.76 86.15 4406.45 32694.01 2010-07-15 14:52:50.000 196 32391.76 86.13 4406.45 32693.99 2010-07-15 14:52:51.000 196 32391.76 86.11 4406.43 32694.02 2010-07-15 14:52:52.000 196 32391.73 86.09 4406.40 32693.98 2010-07-15 14:52:53.000 196 32391.76 86.07 4406.42 32694.07 2010-07-15 14:52:54.000 196 32391.72 86.09 4406.43 32693.97 2010-07-15 14:52:55.000 196 32391.69 86.13 4406.42 32693.96 2010-07-15 14:52:56.000 196 32391.74 86.10 4406.44 32694.02 2010-07-15 14:52:57.000 196 32391.72 86.06 4406.46 32694.08 2010-07-15 14:52:58.000 196 32391.73 86.08 4406.47 32694.03 2010-07-15 14:52:59.000 196 32391.79 86.09 4406.50 32693.97 2010-07-15 14:53:00.000 196 32391.76 86.05 4406.52 32694.16 2010-07-15 14:53:01.000 196 32391.78 86.04 4406.52 32693.95 2010-07-15 14:53:02.000 196 32391.81 86.04 4406.52 32694.10 2010-07-15 14:53:03.000 196 32391.79 86.00 4406.46 32694.08 2010-07-15 14:53:04.000 196 32391.80 85.99 4406.46 32693.98 2010-07-15 14:53:05.000 196 32391.83 86.03 4406.49 32694.07 2010-07-15 14:53:06.000 196 32391.83 86.00 4406.47 32694.12 2010-07-15 14:53:07.000 196 32391.81 85.97 4406.43 32694.07 2010-07-15 14:53:08.000 196 32391.78 85.94 4406.47 32694.04 2010-07-15 14:53:09.000 196 32391.78 85.92 4406.45 32693.97 2010-07-15 14:53:10.000 196 32391.76 85.91 4406.44 32694.02 2010-07-15 14:53:11.000 196 32391.79 85.93 4406.40 32694.11 2010-07-15 14:53:12.000 196 32391.77 85.97 4406.42 32694.10 2010-07-15 14:53:13.000 196 32391.77 85.97 4406.43 32694.02 2010-07-15 14:53:14.000 196 32391.73 85.94 4406.48 32694.03 2010-07-15 14:53:15.000 196 32391.78 85.92 4406.50 32694.05 2010-07-15 14:53:16.000 196 32391.76 85.97 4406.46 32694.04 2010-07-15 14:53:17.000 196 32391.79 85.97 4406.46 32694.09 2010-07-15 14:53:18.000 196 32391.76 85.95 4406.47 32694.13 2010-07-15 14:53:19.000 196 32391.75 85.96 4406.49 32694.13 2010-07-15 14:53:20.000 196 32391.79 85.98 4406.48 32694.03 2010-07-15 14:53:21.000 196 32391.79 86.00 4406.46 32694.01 2010-07-15 14:53:22.000 196 32391.81 85.97 4406.45 32694.09 2010-07-15 14:53:23.000 196 32391.83 85.95 4406.45 32694.11 2010-07-15 14:53:24.000 196 32391.81 85.94 4406.46 32694.14 2010-07-15 14:53:25.000 196 32391.84 85.92 4406.49 32694.01 2010-07-15 14:53:26.000 196 32391.85 85.97 4406.54 32694.11 2010-07-15 14:53:27.000 196 32391.81 85.97 4406.53 32694.04 2010-07-15 14:53:28.000 196 32391.78 85.96 4406.49 32694.09 2010-07-15 14:53:29.000 196 32391.79 85.94 4406.50 32694.04 2010-07-15 14:53:30.000 196 32391.82 85.94 4406.47 32694.10 2010-07-15 14:53:31.000 196 32391.85 85.95 4406.50 32694.05 2010-07-15 14:53:32.000 196 32391.85 85.94 4406.52 32694.14 2010-07-15 14:53:33.000 196 32391.85 85.97 4406.52 32694.09 2010-07-15 14:53:34.000 196 32391.83 85.99 4406.52 32694.15 2010-07-15 14:53:35.000 196 32391.83 85.97 4406.52 32694.05 2010-07-15 14:53:36.000 196 32391.83 85.96 4406.49 32694.07 2010-07-15 14:53:37.000 196 32391.83 85.97 4406.50 32694.03 2010-07-15 14:53:38.000 196 32391.82 85.94 4406.52 32694.08 2010-07-15 14:53:39.000 196 32391.80 85.94 4406.52 32694.08 2010-07-15 14:53:40.000 196 32391.77 85.96 4406.50 32694.15 2010-07-15 14:53:41.000 196 32391.77 85.94 4406.52 32694.11 2010-07-15 14:53:42.000 196 32391.78 85.97 4406.53 32694.06 2010-07-15 14:53:43.000 196 32391.79 85.97 4406.52 32694.08 2010-07-15 14:53:44.000 196 32391.76 85.97 4406.51 32694.07 2010-07-15 14:53:45.000 196 32391.74 85.99 4406.50 32694.10 2010-07-15 14:53:46.000 196 32391.74 85.96 4406.54 32694.01 2010-07-15 14:53:47.000 196 32391.75 85.97 4406.52 32694.05 2010-07-15 14:53:48.000 196 32391.72 85.98 4406.51 32694.16 2010-07-15 14:53:49.000 196 32391.70 85.95 4406.51 32694.06 2010-07-15 14:53:50.000 196 32391.71 85.94 4406.51 32694.04 2010-07-15 14:53:51.000 196 32391.75 85.94 4406.52 32694.12 2010-07-15 14:53:52.000 196 32391.72 85.92 4406.56 32694.11 2010-07-15 14:53:53.000 196 32391.73 85.92 4406.56 32694.01 2010-07-15 14:53:54.000 196 32391.73 85.94 4406.58 32694.08 2010-07-15 14:53:55.000 196 32391.75 85.93 4406.56 32694.04 2010-07-15 14:53:56.000 196 32391.76 85.95 4406.54 32694.08 2010-07-15 14:53:57.000 196 32391.79 85.94 4406.50 32694.10 2010-07-15 14:53:58.000 196 32391.78 85.92 4406.51 32694.04 2010-07-15 14:53:59.000 196 32391.74 85.89 4406.52 32694.08 2010-07-15 14:54:00.000 196 32391.73 85.91 4406.51 32693.98 2010-07-15 14:54:01.000 196 32391.72 85.92 4406.49 32694.08 2010-07-15 14:54:02.000 196 32391.73 85.92 4406.50 32694.08 2010-07-15 14:54:03.000 196 32391.74 85.88 4406.46 32694.05 2010-07-15 14:54:04.000 196 32391.73 85.88 4406.45 32694.02 2010-07-15 14:54:05.000 196 32391.73 85.89 4406.46 32694.00 2010-07-15 14:54:06.000 196 32391.74 85.86 4406.48 32694.10 2010-07-15 14:54:07.000 196 32391.72 85.86 4406.50 32694.05 2010-07-15 14:54:08.000 196 32391.75 85.88 4406.53 32694.07 2010-07-15 14:54:09.000 196 32391.71 85.90 4406.58 32694.02 2010-07-15 14:54:10.000 196 32391.70 85.86 4406.59 32694.08 2010-07-15 14:54:11.000 196 32391.76 85.85 4406.56 32694.07 2010-07-15 14:54:12.000 196 32391.75 85.88 4406.58 32694.12 2010-07-15 14:54:13.000 196 32391.73 85.86 4406.60 32694.00 2010-07-15 14:54:14.000 196 32391.73 85.84 4406.58 32694.09 2010-07-15 14:54:15.000 196 32391.72 85.85 4406.57 32694.03 2010-07-15 14:54:16.000 196 32391.72 85.83 4406.56 32694.10 2010-07-15 14:54:17.000 196 32391.76 85.82 4406.55 32694.10 2010-07-15 14:54:18.000 196 32391.76 85.83 4406.54 32694.00 2010-07-15 14:54:19.000 196 32391.77 85.82 4406.53 32694.12 2010-07-15 14:54:20.000 196 32391.76 85.82 4406.52 32694.09 2010-07-15 14:54:21.000 196 32391.75 85.81 4406.52 32694.10 2010-07-15 14:54:22.000 196 32391.75 85.81 4406.53 32694.03 2010-07-15 14:54:23.000 196 32391.79 85.81 4406.54 32694.04 2010-07-15 14:54:24.000 196 32391.83 85.81 4406.59 32694.07 2010-07-15 14:54:25.000 196 32391.76 85.84 4406.60 32694.03 2010-07-15 14:54:26.000 196 32391.77 85.84 4406.60 32694.11 2010-07-15 14:54:27.000 196 32391.82 85.82 4406.58 32694.07 2010-07-15 14:54:28.000 196 32391.79 85.83 4406.57 32694.15 2010-07-15 14:54:29.000 196 32391.76 85.82 4406.57 32694.05 2010-07-15 14:54:30.000 196 32391.75 85.87 4406.59 32694.05 2010-07-15 14:54:31.000 196 32391.79 85.89 4406.61 32694.18 2010-07-15 14:54:32.000 196 32391.81 85.84 4406.60 32694.06 2010-07-15 14:54:33.000 196 32391.81 85.81 4406.59 32694.09 2010-07-15 14:54:34.000 196 32391.84 85.84 4406.63 32694.09 2010-07-15 14:54:35.000 196 32391.81 85.87 4406.65 32694.11 2010-07-15 14:54:36.000 196 32391.76 85.88 4406.60 32694.14 2010-07-15 14:54:37.000 196 32391.77 85.85 4406.64 32694.01 2010-07-15 14:54:38.000 196 32391.79 85.84 4406.64 32694.18 2010-07-15 14:54:39.000 196 32391.79 85.78 4406.66 32694.22 2010-07-15 14:54:40.000 196 32391.82 85.78 4406.67 32694.09 2010-07-15 14:54:41.000 196 32391.82 85.78 4406.65 32694.20 2010-07-15 14:54:42.000 196 32391.79 85.78 4406.67 32694.25 2010-07-15 14:54:43.000 196 32391.81 85.77 4406.67 32694.11 2010-07-15 14:54:44.000 196 32391.83 85.75 4406.64 32694.12 2010-07-15 14:54:45.000 196 32391.83 85.76 4406.62 32694.21 2010-07-15 14:54:46.000 196 32391.81 85.76 4406.62 32694.18 2010-07-15 14:54:47.000 196 32391.86 85.73 4406.63 32694.18 2010-07-15 14:54:48.000 196 32391.87 85.70 4406.63 32694.18 2010-07-15 14:54:49.000 196 32391.88 85.72 4406.65 32694.15 2010-07-15 14:54:50.000 196 32391.84 85.78 4406.63 32694.22 2010-07-15 14:54:51.000 196 32391.88 85.77 4406.62 32694.15 2010-07-15 14:54:52.000 196 32391.88 85.78 4406.64 32694.19 2010-07-15 14:54:53.000 196 32391.86 85.76 4406.66 32694.18 2010-07-15 14:54:54.000 196 32391.87 85.75 4406.66 32694.21 2010-07-15 14:54:55.000 196 32391.87 85.73 4406.65 32694.15 2010-07-15 14:54:56.000 196 32391.86 85.72 4406.63 32694.16 2010-07-15 14:54:57.000 196 32391.87 85.71 4406.59 32694.15 2010-07-15 14:54:58.000 196 32391.85 85.70 4406.62 32694.17 2010-07-15 14:54:59.000 196 32391.87 85.69 4406.64 32694.11 2010-07-15 14:55:00.000 196 32391.90 85.70 4406.61 32694.14 2010-07-15 14:55:01.000 196 32391.92 85.67 4406.65 32694.16 2010-07-15 14:55:02.000 196 32391.95 85.70 4406.65 32694.17 2010-07-15 14:55:03.000 196 32391.92 85.70 4406.64 32694.15 2010-07-15 14:55:04.000 196 32391.89 85.71 4406.63 32694.19 2010-07-15 14:55:05.000 196 32391.89 85.73 4406.61 32694.23 2010-07-15 14:55:06.000 196 32391.89 85.71 4406.62 32694.11 2010-07-15 14:55:07.000 196 32391.89 85.69 4406.66 32694.17 2010-07-15 14:55:08.000 196 32391.88 85.68 4406.65 32694.20 2010-07-15 14:55:09.000 196 32391.92 85.65 4406.64 32694.13 2010-07-15 14:55:10.000 196 32391.95 85.62 4406.63 32694.17 2010-07-15 14:55:11.000 196 32391.95 85.62 4406.65 32694.29 2010-07-15 14:55:12.000 196 32391.95 85.64 4406.65 32694.21 2010-07-15 14:55:13.000 196 32391.95 85.65 4406.67 32694.11 2010-07-15 14:55:14.000 196 32391.94 85.63 4406.70 32694.19 2010-07-15 14:55:15.000 196 32391.95 85.61 4406.70 32694.06 2010-07-15 14:55:16.000 196 32391.92 85.64 4406.67 32694.23 2010-07-15 14:55:17.000 196 32391.94 85.63 4406.65 32694.18 2010-07-15 14:55:18.000 196 32391.93 85.66 4406.67 32694.16 2010-07-15 14:55:19.000 196 32391.93 85.68 4406.68 32694.23 2010-07-15 14:55:20.000 196 32391.92 85.67 4406.65 32694.14 2010-07-15 14:55:21.000 196 32391.92 85.64 4406.64 32694.23 2010-07-15 14:55:22.000 196 32391.95 85.62 4406.69 32694.18 2010-07-15 14:55:23.000 196 32391.96 85.64 4406.69 32694.29 2010-07-15 14:55:24.000 196 32391.94 85.64 4406.68 32694.17 2010-07-15 14:55:25.000 196 32391.95 85.63 4406.67 32694.18 2010-07-15 14:55:26.000 196 32391.91 85.65 4406.68 32694.20 2010-07-15 14:55:27.000 196 32391.91 85.62 4406.68 32694.24 2010-07-15 14:55:28.000 196 32391.91 85.61 4406.68 32694.18 2010-07-15 14:55:29.000 196 32391.94 85.62 4406.68 32694.24 2010-07-15 14:55:30.000 196 32391.92 85.63 4406.69 32694.22 2010-07-15 14:55:31.000 196 32391.94 85.59 4406.71 32694.17 2010-07-15 14:55:32.000 196 32391.91 85.58 4406.72 32694.15 2010-07-15 14:55:33.000 196 32391.90 85.59 4406.70 32694.20 2010-07-15 14:55:34.000 196 32391.91 85.59 4406.68 32694.23 2010-07-15 14:55:35.000 196 32391.90 85.58 4406.69 32694.21 2010-07-15 14:55:36.000 196 32391.88 85.59 4406.65 32694.18 2010-07-15 14:55:37.000 196 32391.90 85.59 4406.68 32694.20 2010-07-15 14:55:38.000 196 32391.92 85.60 4406.68 32694.21 2010-07-15 14:55:39.000 196 32391.90 85.57 4406.70 32694.25 2010-07-15 14:55:40.000 196 32391.90 85.62 4406.71 32694.12 2010-07-15 14:55:41.000 196 32391.90 85.61 4406.71 32694.23 2010-07-15 14:55:42.000 196 32391.90 85.59 4406.72 32694.11 2010-07-15 14:55:43.000 196 32391.93 85.60 4406.67 32694.13 2010-07-15 14:55:44.000 196 32391.88 85.59 4406.67 32694.11 2010-07-15 14:55:45.000 196 32391.93 85.55 4406.73 32694.19 2010-07-15 14:55:46.000 196 32391.92 85.56 4406.71 32694.22 2010-07-15 14:55:47.000 196 32391.96 85.57 4406.67 32694.16 2010-07-15 14:55:48.000 196 32391.91 85.55 4406.68 32694.27 2010-07-15 14:55:49.000 196 32391.90 85.57 4406.69 32694.16 2010-07-15 14:55:50.000 196 32391.86 85.58 4406.66 32694.08 2010-07-15 14:55:51.000 196 32391.86 85.56 4406.66 32694.24 2010-07-15 14:55:52.000 196 32391.84 85.55 4406.68 32694.04 2010-07-15 14:55:53.000 196 32391.83 85.58 4406.66 32694.16 2010-07-15 14:55:54.000 196 32391.79 85.59 4406.67 32694.15 2010-07-15 14:55:55.000 196 32391.83 85.59 4406.69 32694.18 2010-07-15 14:55:56.000 196 32391.82 85.60 4406.72 32694.10 2010-07-15 14:55:57.000 196 32391.79 85.56 4406.72 32694.16 2010-07-15 14:55:58.000 196 32391.80 85.58 4406.80 32694.07 2010-07-15 14:55:59.000 196 32391.79 85.63 4406.81 32694.16 2010-07-15 14:56:00.000 196 32391.73 85.63 4406.80 32694.03 2010-07-15 14:56:01.000 196 32391.73 85.62 4406.77 32694.09 2010-07-15 14:56:02.000 196 32391.74 85.61 4406.76 32694.04 2010-07-15 14:56:03.000 196 32391.76 85.62 4406.75 32694.13 2010-07-15 14:56:04.000 196 32391.78 85.66 4406.73 32693.93 2010-07-15 14:56:05.000 196 32391.74 85.65 4406.74 32694.13 2010-07-15 14:56:06.000 196 32391.75 85.68 4406.74 32694.06 2010-07-15 14:56:07.000 196 32391.74 85.68 4406.78 32694.08 2010-07-15 14:56:08.000 196 32391.75 85.66 4406.76 32694.10 2010-07-15 14:56:09.000 196 32391.75 85.64 4406.78 32694.09 2010-07-15 14:56:10.000 196 32391.71 85.59 4406.79 32694.02 2010-07-15 14:56:11.000 196 32391.74 85.60 4406.78 32694.08 2010-07-15 14:56:12.000 196 32391.76 85.62 4406.76 32694.02 2010-07-15 14:56:13.000 196 32391.79 85.58 4406.74 32694.07 2010-07-15 14:56:14.000 196 32391.74 85.59 4406.70 32694.10 2010-07-15 14:56:15.000 196 32391.75 85.63 4406.74 32694.04 2010-07-15 14:56:16.000 196 32391.75 85.62 4406.74 32694.01 2010-07-15 14:56:17.000 196 32391.75 85.64 4406.71 32694.12 2010-07-15 14:56:18.000 196 32391.73 85.66 4406.68 32693.95 2010-07-15 14:56:19.000 196 32391.80 85.65 4406.73 32694.04 2010-07-15 14:56:20.000 196 32391.80 85.65 4406.76 32694.09 2010-07-15 14:56:21.000 196 32391.78 85.64 4406.77 32693.99 2010-07-15 14:56:22.000 196 32391.74 85.64 4406.79 32694.08 2010-07-15 14:56:23.000 196 32391.70 85.65 4406.79 32694.03 2010-07-15 14:56:24.000 196 32391.68 85.63 4406.76 32694.04 2010-07-15 14:56:25.000 196 32391.70 85.57 4406.73 32693.98 2010-07-15 14:56:26.000 196 32391.69 85.59 4406.74 32694.01 2010-07-15 14:56:27.000 196 32391.67 85.60 4406.73 32693.97 2010-07-15 14:56:28.000 196 32391.69 85.61 4406.70 32693.99 2010-07-15 14:56:29.000 196 32391.68 85.62 4406.68 32693.96 2010-07-15 14:56:30.000 196 32391.62 85.62 4406.65 32694.03 2010-07-15 14:56:31.000 196 32391.62 85.63 4406.69 32693.90 2010-07-15 14:56:32.000 196 32391.66 85.63 4406.73 32693.99 2010-07-15 14:56:33.000 196 32391.68 85.61 4406.74 32693.96 2010-07-15 14:56:34.000 196 32391.67 85.64 4406.73 32693.88 2010-07-15 14:56:35.000 196 32391.67 85.64 4406.72 32693.97 2010-07-15 14:56:36.000 196 32391.68 85.65 4406.73 32694.03 2010-07-15 14:56:37.000 196 32391.71 85.65 4406.74 32693.86 2010-07-15 14:56:38.000 196 32391.72 85.64 4406.71 32693.97 2010-07-15 14:56:39.000 196 32391.70 85.66 4406.73 32693.99 2010-07-15 14:56:40.000 196 32391.65 85.66 4406.72 32693.86 2010-07-15 14:56:41.000 196 32391.70 85.63 4406.77 32693.92 2010-07-15 14:56:42.000 196 32391.68 85.60 4406.79 32693.92 2010-07-15 14:56:43.000 196 32391.70 85.64 4406.79 32693.95 2010-07-15 14:56:44.000 196 32391.67 85.68 4406.83 32694.03 2010-07-15 14:56:45.000 196 32391.67 85.61 4406.79 32693.91 2010-07-15 14:56:46.000 196 32391.69 85.62 4406.76 32693.95 2010-07-15 14:56:47.000 196 32391.71 85.63 4406.75 32693.96 2010-07-15 14:56:48.000 196 32391.68 85.64 4406.75 32693.90 2010-07-15 14:56:49.000 196 32391.70 85.64 4406.70 32693.94 2010-07-15 14:56:50.000 196 32391.66 85.67 4406.75 32693.87 2010-07-15 14:56:51.000 196 32391.62 85.64 4406.74 32693.98 2010-07-15 14:56:52.000 196 32391.60 85.64 4406.72 32693.97 2010-07-15 14:56:53.000 196 32391.61 85.60 4406.73 32693.96 2010-07-15 14:56:54.000 196 32391.65 85.63 4406.74 32693.99 2010-07-15 14:56:55.000 196 32391.69 85.64 4406.78 32694.00 2010-07-15 14:56:56.000 196 32391.67 85.66 4406.80 32693.92 2010-07-15 14:56:57.000 196 32391.72 85.63 4406.81 32694.02 2010-07-15 14:56:58.000 196 32391.73 85.64 4406.80 32693.91 2010-07-15 14:56:59.000 196 32391.77 85.63 4406.80 32694.05 2010-07-15 14:57:00.000 196 32391.74 85.62 4406.83 32693.91 2010-07-15 14:57:01.000 196 32391.70 85.63 4406.81 32694.06 2010-07-15 14:57:02.000 196 32391.69 85.63 4406.81 32694.03 2010-07-15 14:57:03.000 196 32391.70 85.60 4406.84 32694.07 2010-07-15 14:57:04.000 196 32391.70 85.60 4406.85 32694.02 2010-07-15 14:57:05.000 196 32391.77 85.60 4406.84 32693.96 2010-07-15 14:57:06.000 196 32391.73 85.53 4406.87 32693.93 2010-07-15 14:57:07.000 196 32391.76 85.52 4406.82 32694.03 2010-07-15 14:57:08.000 196 32391.78 85.51 4406.81 32693.97 2010-07-15 14:57:09.000 196 32391.75 85.49 4406.82 32694.03 2010-07-15 14:57:10.000 196 32391.71 85.48 4406.79 32693.99 2010-07-15 14:57:11.000 196 32391.73 85.49 4406.77 32694.02 2010-07-15 14:57:12.000 196 32391.74 85.52 4406.81 32693.94 2010-07-15 14:57:13.000 196 32391.77 85.50 4406.85 32694.01 2010-07-15 14:57:14.000 196 32391.72 85.53 4406.85 32694.00 2010-07-15 14:57:15.000 196 32391.74 85.48 4406.84 32694.05 2010-07-15 14:57:16.000 196 32391.73 85.49 4406.86 32693.97 2010-07-15 14:57:17.000 196 32391.74 85.50 4406.86 32694.10 2010-07-15 14:57:18.000 196 32391.75 85.49 4406.85 32694.09 2010-07-15 14:57:19.000 196 32391.75 85.49 4406.89 32694.04 2010-07-15 14:57:20.000 196 32391.73 85.48 4406.89 32694.03 2010-07-15 14:57:21.000 196 32391.74 85.52 4406.89 32694.18 2010-07-15 14:57:22.000 196 32391.77 85.55 4406.84 32694.01 2010-07-15 14:57:23.000 196 32391.76 85.52 4406.83 32694.04 2010-07-15 14:57:24.000 196 32391.72 85.52 4406.86 32694.02 2010-07-15 14:57:25.000 196 32391.71 85.51 4406.85 32694.15 2010-07-15 14:57:26.000 196 32391.69 85.51 4406.87 32694.07 2010-07-15 14:57:27.000 196 32391.74 85.47 4406.87 32694.09 2010-07-15 14:57:28.000 196 32391.77 85.41 4406.85 32694.05 2010-07-15 14:57:29.000 196 32391.74 85.42 4406.85 32694.06 2010-07-15 14:57:30.000 196 32391.81 85.42 4406.84 32694.19 2010-07-15 14:57:31.000 196 32391.81 85.39 4406.85 32694.02 2010-07-15 14:57:32.000 196 32391.79 85.40 4406.89 32694.05 2010-07-15 14:57:33.000 196 32391.76 85.41 4406.86 32694.18 2010-07-15 14:57:34.000 196 32391.80 85.41 4406.89 32694.08 2010-07-15 14:57:35.000 196 32391.82 85.39 4406.89 32694.13 2010-07-15 14:57:36.000 196 32391.84 85.38 4406.92 32694.15 2010-07-15 14:57:37.000 196 32391.81 85.39 4406.92 32694.16 2010-07-15 14:57:38.000 196 32391.79 85.38 4406.89 32694.13 2010-07-15 14:57:39.000 196 32391.81 85.38 4406.89 32694.09 2010-07-15 14:57:40.000 196 32391.80 85.40 4406.95 32694.12 2010-07-15 14:57:41.000 196 32391.82 85.39 4406.90 32694.17 2010-07-15 14:57:42.000 196 32391.77 85.37 4406.90 32694.11 2010-07-15 14:57:43.000 196 32391.80 85.37 4406.89 32694.16 2010-07-15 14:57:44.000 196 32391.81 85.38 4406.92 32694.23 2010-07-15 14:57:45.000 196 32391.86 85.42 4406.90 32694.13 2010-07-15 14:57:46.000 196 32391.84 85.40 4406.85 32694.25 2010-07-15 14:57:47.000 196 32391.84 85.38 4406.91 32694.22 2010-07-15 14:57:48.000 196 32391.86 85.38 4406.94 32694.10 2010-07-15 14:57:49.000 196 32391.89 85.38 4406.92 32694.25 2010-07-15 14:57:50.000 196 32391.89 85.34 4406.90 32694.22 2010-07-15 14:57:51.000 196 32391.90 85.33 4406.94 32694.27 2010-07-15 14:57:52.000 196 32391.90 85.35 4406.89 32694.19 2010-07-15 14:57:53.000 196 32391.92 85.34 4406.89 32694.26 2010-07-15 14:57:54.000 196 32391.93 85.36 4406.87 32694.29 2010-07-15 14:57:55.000 196 32391.92 85.33 4406.90 32694.29 2010-07-15 14:57:56.000 196 32391.91 85.29 4406.92 32694.28 2010-07-15 14:57:57.000 196 32391.95 85.25 4406.92 32694.26 2010-07-15 14:57:58.000 196 32391.97 85.28 4406.92 32694.40 2010-07-15 14:57:59.000 196 32391.99 85.27 4406.92 32694.37 2010-07-15 14:58:00.000 196 32392.02 85.25 4406.91 32694.29 2010-07-15 14:58:01.000 196 32392.08 85.27 4406.91 32694.31 2010-07-15 14:58:02.000 196 32392.03 85.26 4406.91 32694.46 2010-07-15 14:58:03.000 196 32392.01 85.22 4406.88 32694.40 2010-07-15 14:58:04.000 196 32392.02 85.25 4406.91 32694.44 2010-07-15 14:58:05.000 196 32392.01 85.21 4406.97 32694.40 2010-07-15 14:58:06.000 196 32392.04 85.20 4406.96 32694.31 2010-07-15 14:58:07.000 196 32392.05 85.22 4406.92 32694.32 2010-07-15 14:58:08.000 196 32392.03 85.27 4406.91 32694.42 2010-07-15 14:58:09.000 196 32392.03 85.24 4406.95 32694.35 2010-07-15 14:58:10.000 196 32392.03 85.21 4406.99 32694.42 2010-07-15 14:58:11.000 196 32392.06 85.19 4407.00 32694.41 2010-07-15 14:58:12.000 196 32392.03 85.23 4406.97 32694.35 2010-07-15 14:58:13.000 196 32392.06 85.23 4406.97 32694.37 2010-07-15 14:58:14.000 196 32392.08 85.19 4406.99 32694.38 2010-07-15 14:58:15.000 196 32392.06 85.20 4406.97 32694.39 2010-07-15 14:58:16.000 196 32392.05 85.20 4406.97 32694.36 2010-07-15 14:58:17.000 196 32392.06 85.26 4406.94 32694.47 2010-07-15 14:58:18.000 196 32392.05 85.25 4406.98 32694.38 2010-07-15 14:58:19.000 196 32392.08 85.22 4406.98 32694.46 2010-07-15 14:58:20.000 196 32392.05 85.27 4407.01 32694.39 2010-07-15 14:58:21.000 196 32392.08 85.24 4406.97 32694.37 2010-07-15 14:58:22.000 196 32392.09 85.25 4406.94 32694.38 2010-07-15 14:58:23.000 196 32392.07 85.25 4406.91 32694.47 2010-07-15 14:58:24.000 196 32392.06 85.24 4406.89 32694.30 2010-07-15 14:58:25.000 196 32392.06 85.23 4406.91 32694.42 2010-07-15 14:58:26.000 196 32392.07 85.29 4406.94 32694.48 2010-07-15 14:58:27.000 196 32392.06 85.28 4406.94 32694.32 2010-07-15 14:58:28.000 196 32392.06 85.30 4406.90 32694.50 2010-07-15 14:58:29.000 196 32392.08 85.28 4406.92 32694.38 2010-07-15 14:58:30.000 196 32392.12 85.26 4406.96 32694.39 2010-07-15 14:58:31.000 196 32392.12 85.25 4406.89 32694.47 2010-07-15 14:58:32.000 196 32392.09 85.23 4406.89 32694.51 2010-07-15 14:58:33.000 196 32392.11 85.19 4406.94 32694.48 2010-07-15 14:58:34.000 196 32392.12 85.18 4406.92 32694.46 2010-07-15 14:58:35.000 196 32392.15 85.18 4406.93 32694.44 2010-07-15 14:58:36.000 196 32392.12 85.21 4406.94 32694.36 2010-07-15 14:58:37.000 196 32392.13 85.17 4406.98 32694.51 2010-07-15 14:58:38.000 196 32392.16 85.19 4406.94 32694.45 2010-07-15 14:58:39.000 196 32392.17 85.20 4406.91 32694.49 2010-07-15 14:58:40.000 196 32392.21 85.17 4406.92 32694.45 2010-07-15 14:58:41.000 196 32392.17 85.16 4406.93 32694.52 2010-07-15 14:58:42.000 196 32392.14 85.14 4406.95 32694.48 2010-07-15 14:58:43.000 196 32392.12 85.16 4406.96 32694.52 2010-07-15 14:58:44.000 196 32392.12 85.16 4406.95 32694.51 2010-07-15 14:58:45.000 196 32392.15 85.11 4406.91 32694.53 2010-07-15 14:58:46.000 196 32392.16 85.13 4406.91 32694.53 2010-07-15 14:58:47.000 196 32392.17 85.12 4406.91 32694.54 2010-07-15 14:58:48.000 196 32392.13 85.16 4406.92 32694.56 2010-07-15 14:58:49.000 196 32392.10 85.15 4406.91 32694.57 2010-07-15 14:58:50.000 196 32392.18 85.14 4406.92 32694.49 2010-07-15 14:58:51.000 196 32392.18 85.12 4406.90 32694.57 2010-07-15 14:58:52.000 196 32392.15 85.11 4406.90 32694.42 2010-07-15 14:58:53.000 196 32392.18 85.09 4406.87 32694.55 2010-07-15 14:58:54.000 196 32392.15 85.08 4406.89 32694.54 2010-07-15 14:58:55.000 196 32392.16 85.08 4406.92 32694.53 2010-07-15 14:58:56.000 196 32392.19 85.10 4406.95 32694.55 2010-07-15 14:58:57.000 196 32392.21 85.12 4406.96 32694.52 2010-07-15 14:58:58.000 196 32392.22 85.11 4406.98 32694.54 2010-07-15 14:58:59.000 196 32392.25 85.09 4406.97 32694.59 2010-07-15 14:59:00.000 196 32392.26 85.10 4406.97 32694.62 2010-07-15 14:59:01.000 196 32392.23 85.06 4406.98 32694.49 2010-07-15 14:59:02.000 196 32392.26 85.08 4406.98 32694.50 2010-07-15 14:59:03.000 196 32392.26 85.08 4406.94 32694.54 2010-07-15 14:59:04.000 196 32392.24 85.05 4406.95 32694.57 2010-07-15 14:59:05.000 196 32392.28 85.01 4406.89 32694.64 2010-07-15 14:59:06.000 196 32392.32 85.05 4406.90 32694.55 2010-07-15 14:59:07.000 196 32392.29 85.08 4406.90 32694.57 2010-07-15 14:59:08.000 196 32392.28 85.13 4406.90 32694.48 2010-07-15 14:59:09.000 196 32392.24 85.11 4406.94 32694.62 2010-07-15 14:59:10.000 196 32392.23 85.11 4406.93 32694.54 2010-07-15 14:59:11.000 196 32392.23 85.09 4406.91 32694.57 2010-07-15 14:59:12.000 196 32392.26 85.07 4406.93 32694.54 2010-07-15 14:59:13.000 196 32392.22 85.04 4406.94 32694.61 2010-07-15 14:59:14.000 196 32392.20 85.00 4406.92 32694.62 2010-07-15 14:59:15.000 196 32392.24 85.00 4406.87 32694.61 2010-07-15 14:59:16.000 196 32392.26 84.98 4406.90 32694.58 2010-07-15 14:59:17.000 196 32392.26 85.01 4406.91 32694.68 2010-07-15 14:59:18.000 196 32392.26 85.03 4406.90 32694.58 2010-07-15 14:59:19.000 196 32392.27 85.01 4406.93 32694.54 2010-07-15 14:59:20.000 196 32392.28 84.98 4406.96 32694.60 2010-07-15 14:59:21.000 196 32392.31 84.98 4406.97 32694.55 2010-07-15 14:59:22.000 196 32392.34 85.01 4406.93 32694.61 2010-07-15 14:59:23.000 196 32392.31 85.03 4406.95 32694.60 2010-07-15 14:59:24.000 196 32392.33 85.00 4406.93 32694.61 2010-07-15 14:59:25.000 196 32392.36 85.02 4406.92 32694.58 2010-07-15 14:59:26.000 196 32392.36 85.02 4406.94 32694.68 2010-07-15 14:59:27.000 196 32392.32 84.98 4406.93 32694.62 2010-07-15 14:59:28.000 196 32392.29 85.00 4406.88 32694.66 2010-07-15 14:59:29.000 196 32392.32 84.98 4406.90 32694.55 2010-07-15 14:59:30.000 196 32392.36 85.00 4406.90 32694.69 2010-07-15 14:59:31.000 196 32392.36 84.98 4406.88 32694.62 2010-07-15 14:59:32.000 196 32392.37 84.97 4406.92 32694.67 2010-07-15 14:59:33.000 196 32392.33 84.96 4406.92 32694.68 2010-07-15 14:59:34.000 196 32392.33 84.96 4406.94 32694.65 2010-07-15 14:59:35.000 196 32392.39 84.94 4406.94 32694.71 2010-07-15 14:59:36.000 196 32392.36 84.93 4406.90 32694.69 2010-07-15 14:59:37.000 196 32392.36 84.95 4406.90 32694.65 2010-07-15 14:59:38.000 196 32392.37 84.94 4406.85 32694.72 2010-07-15 14:59:39.000 196 32392.38 84.93 4406.89 32694.81 2010-07-15 14:59:40.000 196 32392.39 84.91 4406.92 32694.77 2010-07-15 14:59:41.000 196 32392.39 84.90 4406.93 32694.71 2010-07-15 14:59:42.000 196 32392.42 84.92 4406.91 32694.78 2010-07-15 14:59:43.000 196 32392.44 84.92 4406.91 32694.85 2010-07-15 14:59:44.000 196 32392.44 84.94 4406.93 32694.75 2010-07-15 14:59:45.000 196 32392.47 84.94 4406.96 32694.80 2010-07-15 14:59:46.000 196 32392.48 84.94 4406.97 32694.80 2010-07-15 14:59:47.000 196 32392.47 84.89 4406.94 32694.73 2010-07-15 14:59:48.000 196 32392.46 84.91 4407.00 32694.81 2010-07-15 14:59:49.000 196 32392.46 84.92 4406.98 32694.88 2010-07-15 14:59:50.000 196 32392.46 84.92 4406.96 32694.83 2010-07-15 14:59:51.000 196 32392.48 84.89 4406.98 32694.80 2010-07-15 14:59:52.000 196 32392.46 84.89 4406.96 32694.84 2010-07-15 14:59:53.000 196 32392.47 84.89 4406.93 32694.80 2010-07-15 14:59:54.000 196 32392.44 84.88 4406.95 32694.82 2010-07-15 14:59:55.000 196 32392.46 84.88 4406.99 32694.85 2010-07-15 14:59:56.000 196 32392.44 84.88 4406.99 32694.83 2010-07-15 14:59:57.000 196 32392.49 84.88 4406.99 32694.82 2010-07-15 14:59:58.000 196 32392.51 84.87 4406.94 32694.80 2010-07-15 14:59:59.000 196 32392.52 84.89 4406.91 32694.86 2010-07-15 15:00:00.000 196 32392.55 84.86 4406.97 32694.87 2010-07-15 15:00:01.000 196 32392.56 84.85 4406.95 32694.89 2010-07-15 15:00:02.000 196 32392.56 84.81 4406.95 32694.75 2010-07-15 15:00:03.000 196 32392.57 84.79 4406.93 32694.89 2010-07-15 15:00:04.000 196 32392.55 84.81 4406.97 32694.88 2010-07-15 15:00:05.000 196 32392.58 84.81 4406.94 32694.80 2010-07-15 15:00:06.000 196 32392.52 84.84 4406.96 32694.82 2010-07-15 15:00:07.000 196 32392.51 84.85 4406.92 32694.87 2010-07-15 15:00:08.000 196 32392.56 84.88 4406.99 32694.88 2010-07-15 15:00:09.000 196 32392.57 84.88 4406.97 32694.90 2010-07-15 15:00:10.000 196 32392.55 84.86 4406.98 32694.89 2010-07-15 15:00:11.000 196 32392.57 84.86 4407.02 32694.91 2010-07-15 15:00:12.000 196 32392.57 84.86 4407.00 32694.93 2010-07-15 15:00:13.000 196 32392.59 84.83 4406.96 32694.90 2010-07-15 15:00:14.000 196 32392.57 84.85 4406.99 32694.88 2010-07-15 15:00:15.000 196 32392.61 84.87 4406.99 32694.85 2010-07-15 15:00:16.000 196 32392.61 84.86 4406.98 32694.99 2010-07-15 15:00:17.000 196 32392.60 84.80 4406.95 32694.95 2010-07-15 15:00:18.000 196 32392.62 84.86 4406.96 32694.92 2010-07-15 15:00:19.000 196 32392.62 84.82 4406.95 32694.99 2010-07-15 15:00:20.000 196 32392.63 84.83 4406.96 32694.96 2010-07-15 15:00:21.000 196 32392.64 84.83 4406.99 32694.94 2010-07-15 15:00:22.000 196 32392.63 84.87 4406.98 32694.97 2010-07-15 15:00:23.000 196 32392.64 84.87 4406.99 32694.88 2010-07-15 15:00:24.000 196 32392.66 84.85 4406.97 32694.90 2010-07-15 15:00:25.000 196 32392.64 84.86 4406.98 32695.00 2010-07-15 15:00:26.000 196 32392.62 84.89 4406.96 32694.93 2010-07-15 15:00:27.000 196 32392.64 84.87 4406.92 32695.01 2010-07-15 15:00:28.000 196 32392.58 84.87 4406.92 32694.90 2010-07-15 15:00:29.000 196 32392.60 84.86 4406.92 32694.94 2010-07-15 15:00:30.000 196 32392.60 84.86 4407.00 32694.96 2010-07-15 15:00:31.000 196 32392.67 84.89 4407.03 32694.99 2010-07-15 15:00:32.000 196 32392.65 84.90 4407.00 32694.97 2010-07-15 15:00:33.000 196 32392.67 84.94 4406.98 32694.98 2010-07-15 15:00:34.000 196 32392.67 84.95 4406.97 32694.87 2010-07-15 15:00:35.000 196 32392.68 84.92 4407.00 32694.99 2010-07-15 15:00:36.000 196 32392.65 84.89 4406.98 32695.01 2010-07-15 15:00:37.000 196 32392.65 84.88 4406.95 32694.97 2010-07-15 15:00:38.000 196 32392.64 84.89 4406.94 32694.96 2010-07-15 15:00:39.000 196 32392.63 84.89 4406.94 32695.02 2010-07-15 15:00:40.000 196 32392.65 84.92 4406.97 32694.98 2010-07-15 15:00:41.000 196 32392.68 84.88 4406.99 32695.05 2010-07-15 15:00:42.000 196 32392.68 84.85 4406.99 32695.03 2010-07-15 15:00:43.000 196 32392.69 84.86 4406.98 32695.02 2010-07-15 15:00:44.000 196 32392.69 84.88 4406.96 32695.12 2010-07-15 15:00:45.000 196 32392.72 84.89 4406.93 32695.02 2010-07-15 15:00:46.000 196 32392.68 84.89 4406.94 32695.08 2010-07-15 15:00:47.000 196 32392.74 84.89 4406.93 32695.15 2010-07-15 15:00:48.000 196 32392.74 84.90 4406.94 32695.07 2010-07-15 15:00:49.000 196 32392.71 84.91 4406.94 32695.14 2010-07-15 15:00:50.000 196 32392.71 84.89 4406.94 32695.11 2010-07-15 15:00:51.000 196 32392.75 84.85 4406.96 32695.05 2010-07-15 15:00:52.000 196 32392.77 84.88 4406.94 32695.06 2010-07-15 15:00:53.000 196 32392.77 84.85 4406.94 32695.07 2010-07-15 15:00:54.000 196 32392.79 84.80 4406.96 32695.06 2010-07-15 15:00:55.000 196 32392.77 84.79 4406.98 32695.18 2010-07-15 15:00:56.000 196 32392.76 84.77 4406.96 32695.07 2010-07-15 15:00:57.000 196 32392.78 84.76 4406.89 32695.12 2010-07-15 15:00:58.000 196 32392.81 84.77 4406.87 32694.98 2010-07-15 15:00:59.000 196 32392.84 84.78 4406.89 32695.14 2010-07-15 15:01:00.000 196 32392.82 84.80 4406.94 32695.20 2010-07-15 15:01:01.000 196 32392.81 84.79 4406.96 32695.09 2010-07-15 15:01:02.000 196 32392.81 84.80 4406.94 32695.06 2010-07-15 15:01:03.000 196 32392.83 84.81 4406.92 32695.17 2010-07-15 15:01:04.000 196 32392.84 84.80 4406.91 32695.18 2010-07-15 15:01:05.000 196 32392.84 84.78 4406.84 32695.13 2010-07-15 15:01:06.000 196 32392.82 84.77 4406.86 32695.18 2010-07-15 15:01:07.000 196 32392.88 84.73 4406.83 32695.13 2010-07-15 15:01:08.000 196 32392.88 84.73 4406.82 32695.21 2010-07-15 15:01:09.000 196 32392.87 84.72 4406.87 32695.15 2010-07-15 15:01:10.000 196 32392.90 84.75 4406.88 32695.11 2010-07-15 15:01:11.000 196 32392.89 84.75 4406.86 32695.18 2010-07-15 15:01:12.000 196 32392.90 84.73 4406.91 32695.19 2010-07-15 15:01:13.000 196 32392.90 84.70 4406.88 32695.15 2010-07-15 15:01:14.000 196 32392.89 84.70 4406.87 32695.14 2010-07-15 15:01:15.000 196 32392.85 84.71 4406.89 32695.13 2010-07-15 15:01:16.000 196 32392.80 84.74 4406.91 32695.20 2010-07-15 15:01:17.000 196 32392.84 84.72 4406.94 32695.22 2010-07-15 15:01:18.000 196 32392.86 84.71 4406.90 32695.10 2010-07-15 15:01:19.000 196 32392.85 84.72 4406.89 32695.19 2010-07-15 15:01:20.000 196 32392.87 84.73 4406.91 32695.16 2010-07-15 15:01:21.000 196 32392.87 84.70 4406.90 32695.12 2010-07-15 15:01:22.000 196 32392.83 84.70 4406.89 32695.01 2010-07-15 15:01:23.000 196 32392.84 84.72 4406.90 32695.28 2010-07-15 15:01:24.000 196 32392.87 84.72 4406.92 32695.20 2010-07-15 15:01:25.000 196 32392.88 84.71 4406.94 32695.06 2010-07-15 15:01:26.000 196 32392.89 84.68 4406.92 32695.16 2010-07-15 15:01:27.000 196 32392.90 84.66 4406.94 32695.18 2010-07-15 15:01:28.000 196 32392.86 84.66 4406.93 32695.16 2010-07-15 15:01:29.000 196 32392.86 84.68 4406.91 32695.05 2010-07-15 15:01:30.000 196 32392.88 84.68 4406.98 32695.19 2010-07-15 15:01:31.000 196 32392.84 84.65 4407.03 32695.18 2010-07-15 15:01:32.000 196 32392.83 84.67 4407.02 32695.08 2010-07-15 15:01:33.000 196 32392.85 84.64 4407.04 32695.14 2010-07-15 15:01:34.000 196 32392.83 84.66 4407.01 32695.20 2010-07-15 15:01:35.000 196 32392.83 84.64 4406.99 32695.12 2010-07-15 15:01:36.000 196 32392.81 84.62 4406.97 32695.16 2010-07-15 15:01:37.000 196 32392.84 84.60 4406.99 32695.12 2010-07-15 15:01:38.000 196 32392.87 84.60 4406.96 32695.17 2010-07-15 15:01:39.000 196 32392.90 84.60 4406.96 32695.13 2010-07-15 15:01:40.000 196 32392.86 84.62 4406.94 32695.19 2010-07-15 15:01:41.000 196 32392.87 84.60 4406.91 32695.14 2010-07-15 15:01:42.000 196 32392.90 84.61 4406.93 32695.08 2010-07-15 15:01:43.000 196 32392.93 84.57 4406.92 32695.16 2010-07-15 15:01:44.000 196 32392.91 84.57 4406.93 32695.22 2010-07-15 15:01:45.000 196 32392.91 84.59 4406.92 32695.16 2010-07-15 15:01:46.000 196 32392.93 84.60 4406.88 32695.20 2010-07-15 15:01:47.000 196 32392.94 84.60 4406.90 32695.27 2010-07-15 15:01:48.000 196 32392.90 84.58 4406.96 32695.26 2010-07-15 15:01:49.000 196 32392.93 84.56 4406.94 32695.24 2010-07-15 15:01:50.000 196 32392.93 84.55 4406.96 32695.27 2010-07-15 15:01:51.000 196 32392.90 84.52 4406.96 32695.21 2010-07-15 15:01:52.000 196 32392.93 84.48 4406.88 32695.23 2010-07-15 15:01:53.000 196 32392.96 84.51 4406.85 32695.39 2010-07-15 15:01:54.000 196 32392.97 84.51 4406.88 32695.17 2010-07-15 15:01:55.000 196 32392.98 84.51 4406.86 32695.30 2010-07-15 15:01:56.000 196 32392.98 84.52 4406.86 32695.32 2010-07-15 15:01:57.000 196 32393.05 84.53 4406.87 32695.41 2010-07-15 15:01:58.000 196 32393.08 84.54 4406.90 32695.27 2010-07-15 15:01:59.000 196 32393.01 84.50 4406.88 32695.25 2010-07-15 15:02:00.000 196 32393.01 84.49 4406.87 32695.47 2010-07-15 15:02:01.000 196 32393.00 84.50 4406.90 32695.33 2010-07-15 15:02:02.000 196 32393.00 84.54 4406.86 32695.38 2010-07-15 15:02:03.000 196 32393.06 84.52 4406.85 32695.29 2010-07-15 15:02:04.000 196 32393.04 84.52 4406.85 32695.31 2010-07-15 15:02:05.000 196 32393.03 84.53 4406.90 32695.38 2010-07-15 15:02:06.000 196 32393.01 84.49 4406.92 32695.32 2010-07-15 15:02:07.000 196 32393.03 84.44 4406.95 32695.46 2010-07-15 15:02:08.000 196 32393.03 84.41 4406.94 32695.30 2010-07-15 15:02:09.000 196 32393.02 84.44 4406.90 32695.39 2010-07-15 15:02:10.000 196 32393.06 84.47 4406.92 32695.36 2010-07-15 15:02:11.000 196 32393.08 84.46 4406.92 32695.34 2010-07-15 15:02:12.000 196 32393.10 84.42 4406.90 32695.41 2010-07-15 15:02:13.000 196 32393.09 84.41 4406.89 32695.39 2010-07-15 15:02:14.000 196 32393.04 84.43 4406.88 32695.30 2010-07-15 15:02:15.000 196 32393.08 84.45 4406.89 32695.32 2010-07-15 15:02:16.000 196 32393.11 84.44 4406.89 32695.34 2010-07-15 15:02:17.000 196 32393.13 84.38 4406.93 32695.44 2010-07-15 15:02:18.000 196 32393.13 84.35 4406.93 32695.35 2010-07-15 15:02:19.000 196 32393.11 84.35 4406.90 32695.41 2010-07-15 15:02:20.000 196 32393.11 84.39 4406.93 32695.42 2010-07-15 15:02:21.000 196 32393.14 84.38 4406.93 32695.30 2010-07-15 15:02:22.000 196 32393.11 84.37 4406.91 32695.45 2010-07-15 15:02:23.000 196 32393.10 84.38 4406.92 32695.40 2010-07-15 15:02:24.000 196 32393.11 84.35 4406.91 32695.26 2010-07-15 15:02:25.000 196 32393.11 84.34 4406.91 32695.48 2010-07-15 15:02:26.000 196 32393.11 84.35 4406.91 32695.36 2010-07-15 15:02:27.000 196 32393.11 84.34 4406.93 32695.38 2010-07-15 15:02:28.000 196 32393.10 84.35 4406.95 32695.41 2010-07-15 15:02:29.000 196 32393.09 84.35 4406.93 32695.46 2010-07-15 15:02:30.000 196 32393.09 84.32 4406.92 32695.41 2010-07-15 15:02:31.000 196 32393.13 84.31 4406.87 32695.43 2010-07-15 15:02:32.000 196 32393.15 84.29 4406.88 32695.47 2010-07-15 15:02:33.000 196 32393.12 84.28 4406.91 32695.47 2010-07-15 15:02:34.000 196 32393.13 84.28 4406.90 32695.45 2010-07-15 15:02:35.000 196 32393.14 84.26 4406.90 32695.47 2010-07-15 15:02:36.000 196 32393.12 84.29 4406.92 32695.49 2010-07-15 15:02:37.000 196 32393.12 84.29 4406.88 32695.47 2010-07-15 15:02:38.000 196 32393.12 84.28 4406.92 32695.43 2010-07-15 15:02:39.000 196 32393.15 84.25 4406.93 32695.47 2010-07-15 15:02:40.000 196 32393.11 84.28 4406.92 32695.48 2010-07-15 15:02:41.000 196 32393.12 84.29 4406.90 32695.46 2010-07-15 15:02:42.000 196 32393.10 84.31 4406.90 32695.45 2010-07-15 15:02:43.000 196 32393.12 84.30 4406.93 32695.43 2010-07-15 15:02:44.000 196 32393.15 84.32 4406.94 32695.48 2010-07-15 15:02:45.000 196 32393.19 84.31 4406.96 32695.51 2010-07-15 15:02:46.000 196 32393.22 84.29 4406.92 32695.47 2010-07-15 15:02:47.000 196 32393.25 84.27 4406.92 32695.55 2010-07-15 15:02:48.000 196 32393.25 84.29 4406.90 32695.46 2010-07-15 15:02:49.000 196 32393.26 84.30 4406.91 32695.53 2010-07-15 15:02:50.000 196 32393.25 84.30 4406.99 32695.51 2010-07-15 15:02:51.000 196 32393.25 84.28 4406.95 32695.49 2010-07-15 15:02:52.000 196 32393.23 84.28 4406.94 32695.46 2010-07-15 15:02:53.000 196 32393.24 84.29 4406.90 32695.46 2010-07-15 15:02:54.000 196 32393.20 84.31 4406.90 32695.52 2010-07-15 15:02:55.000 196 32393.22 84.32 4406.88 32695.52 2010-07-15 15:02:56.000 196 32393.28 84.32 4406.89 32695.53 2010-07-15 15:02:57.000 196 32393.31 84.29 4406.89 32695.58 2010-07-15 15:02:58.000 196 32393.24 84.31 4406.88 32695.50 2010-07-15 15:02:59.000 196 32393.26 84.28 4406.90 32695.53 2010-07-15 15:03:00.000 196 32393.29 84.29 4406.89 32695.51 2010-07-15 15:03:01.000 196 32393.27 84.30 4406.87 32695.53 2010-07-15 15:03:02.000 196 32393.23 84.28 4406.91 32695.55 2010-07-15 15:03:03.000 196 32393.25 84.25 4406.94 32695.66 2010-07-15 15:03:04.000 196 32393.24 84.25 4406.91 32695.42 2010-07-15 15:03:05.000 196 32393.26 84.28 4406.90 32695.51 2010-07-15 15:03:06.000 196 32393.24 84.26 4406.92 32695.50 2010-07-15 15:03:07.000 196 32393.24 84.28 4406.91 32695.59 2010-07-15 15:03:08.000 196 32393.22 84.30 4406.86 32695.54 2010-07-15 15:03:09.000 196 32393.24 84.28 4406.89 32695.53 2010-07-15 15:03:10.000 196 32393.22 84.26 4406.90 32695.47 2010-07-15 15:03:11.000 196 32393.22 84.30 4406.90 32695.52 2010-07-15 15:03:12.000 196 32393.22 84.30 4406.90 32695.45 2010-07-15 15:03:13.000 196 32393.23 84.30 4406.91 32695.57 2010-07-15 15:03:14.000 196 32393.21 84.30 4406.93 32695.52 2010-07-15 15:03:15.000 196 32393.20 84.29 4406.91 32695.54 2010-07-15 15:03:16.000 196 32393.24 84.27 4406.88 32695.49 2010-07-15 15:03:17.000 196 32393.21 84.26 4406.88 32695.55 2010-07-15 15:03:18.000 196 32393.15 84.28 4406.93 32695.51 2010-07-15 15:03:19.000 196 32393.17 84.26 4406.90 32695.50 2010-07-15 15:03:20.000 196 32393.21 84.24 4406.84 32695.56 2010-07-15 15:03:21.000 196 32393.24 84.24 4406.81 32695.52 2010-07-15 15:03:22.000 196 32393.19 84.25 4406.83 32695.60 2010-07-15 15:03:23.000 196 32393.21 84.27 4406.84 32695.48 2010-07-15 15:03:24.000 196 32393.21 84.28 4406.83 32695.53 2010-07-15 15:03:25.000 196 32393.20 84.27 4406.87 32695.50 2010-07-15 15:03:26.000 196 32393.20 84.26 4406.82 32695.51 2010-07-15 15:03:27.000 196 32393.21 84.28 4406.82 32695.48 2010-07-15 15:03:28.000 196 32393.22 84.30 4406.86 32695.53 2010-07-15 15:03:29.000 196 32393.27 84.25 4406.85 32695.54 2010-07-15 15:03:30.000 196 32393.21 84.27 4406.87 32695.51 2010-07-15 15:03:31.000 196 32393.21 84.28 4406.87 32695.42 2010-07-15 15:03:32.000 196 32393.24 84.30 4406.85 32695.54 2010-07-15 15:03:33.000 196 32393.23 84.32 4406.86 32695.42 2010-07-15 15:03:34.000 196 32393.23 84.32 4406.91 32695.48 2010-07-15 15:03:35.000 196 32393.22 84.31 4406.90 32695.55 2010-07-15 15:03:36.000 196 32393.20 84.29 4406.88 32695.49 2010-07-15 15:03:37.000 196 32393.20 84.30 4406.88 32695.49 2010-07-15 15:03:38.000 196 32393.23 84.30 4406.87 32695.42 2010-07-15 15:03:39.000 196 32393.22 84.31 4406.85 32695.46 2010-07-15 15:03:40.000 196 32393.18 84.31 4406.84 32695.48 2010-07-15 15:03:41.000 196 32393.19 84.26 4406.82 32695.45 2010-07-15 15:03:42.000 196 32393.17 84.27 4406.84 32695.48 2010-07-15 15:03:43.000 196 32393.17 84.25 4406.85 32695.50 2010-07-15 15:03:44.000 196 32393.18 84.25 4406.83 32695.39 2010-07-15 15:03:45.000 196 32393.19 84.27 4406.82 32695.53 2010-07-15 15:03:46.000 196 32393.16 84.29 4406.82 32695.47 2010-07-15 15:03:47.000 196 32393.17 84.25 4406.80 32695.48 2010-07-15 15:03:48.000 196 32393.21 84.25 4406.81 32695.45 2010-07-15 15:03:49.000 196 32393.17 84.27 4406.83 32695.50 2010-07-15 15:03:50.000 196 32393.14 84.28 4406.86 32695.46 2010-07-15 15:03:51.000 196 32393.17 84.23 4406.86 32695.42 2010-07-15 15:03:52.000 196 32393.20 84.21 4406.81 32695.48 2010-07-15 15:03:53.000 196 32393.20 84.25 4406.86 32695.50 2010-07-15 15:03:54.000 196 32393.16 84.25 4406.83 32695.46 2010-07-15 15:03:55.000 196 32393.17 84.24 4406.81 32695.46 2010-07-15 15:03:56.000 196 32393.15 84.24 4406.84 32695.37 2010-07-15 15:03:57.000 196 32393.17 84.26 4406.85 32695.54 2010-07-15 15:03:58.000 196 32393.16 84.28 4406.81 32695.38 2010-07-15 15:03:59.000 196 32393.16 84.28 4406.83 32695.47 2010-07-15 15:04:00.000 196 32393.15 84.29 4406.86 32695.51 2010-07-15 15:04:01.000 196 32393.17 84.31 4406.90 32695.50 2010-07-15 15:04:02.000 196 32393.17 84.32 4406.88 32695.51 2010-07-15 15:04:03.000 196 32393.20 84.33 4406.89 32695.46 2010-07-15 15:04:04.000 196 32393.17 84.32 4406.89 32695.48 2010-07-15 15:04:05.000 196 32393.14 84.30 4406.85 32695.43 2010-07-15 15:04:06.000 196 32393.19 84.31 4406.86 32695.42 2010-07-15 15:04:07.000 196 32393.18 84.30 4406.84 32695.58 2010-07-15 15:04:08.000 196 32393.16 84.29 4406.83 32695.44 2010-07-15 15:04:09.000 196 32393.15 84.29 4406.83 32695.50 2010-07-15 15:04:10.000 196 32393.16 84.31 4406.84 32695.54 2010-07-15 15:04:11.000 196 32393.18 84.33 4406.83 32695.53 2010-07-15 15:04:12.000 196 32393.20 84.33 4406.84 32695.53 2010-07-15 15:04:13.000 196 32393.20 84.35 4406.87 32695.54 2010-07-15 15:04:14.000 196 32393.22 84.40 4406.88 32695.41 2010-07-15 15:04:15.000 196 32393.23 84.38 4406.85 32695.59 2010-07-15 15:04:16.000 196 32393.21 84.40 4406.82 32695.51 2010-07-15 15:04:17.000 196 32393.24 84.40 4406.81 32695.54 2010-07-15 15:04:18.000 196 32393.30 84.32 4406.84 32695.53 2010-07-15 15:04:19.000 196 32393.27 84.32 4406.83 32695.52 2010-07-15 15:04:20.000 196 32393.28 84.38 4406.86 32695.60 2010-07-15 15:04:21.000 196 32393.31 84.37 4406.86 32695.56 2010-07-15 15:04:22.000 196 32393.31 84.37 4406.82 32695.53 2010-07-15 15:04:23.000 196 32393.31 84.33 4406.78 32695.60 2010-07-15 15:04:24.000 196 32393.37 84.31 4406.77 32695.52 2010-07-15 15:04:25.000 196 32393.42 84.30 4406.76 32695.69 2010-07-15 15:04:26.000 196 32393.40 84.28 4406.74 32695.62 2010-07-15 15:04:27.000 196 32393.40 84.29 4406.75 32695.50 2010-07-15 15:04:28.000 196 32393.43 84.31 4406.78 32695.69 2010-07-15 15:04:29.000 196 32393.45 84.28 4406.79 32695.72 2010-07-15 15:04:30.000 196 32393.44 84.25 4406.76 32695.65 2010-07-15 15:04:31.000 196 32393.42 84.27 4406.74 32695.59 2010-07-15 15:04:32.000 196 32393.42 84.29 4406.79 32695.62 2010-07-15 15:04:33.000 196 32393.49 84.28 4406.80 32695.71 2010-07-15 15:04:34.000 196 32393.50 84.27 4406.80 32695.67 2010-07-15 15:04:35.000 196 32393.48 84.26 4406.81 32695.70 2010-07-15 15:04:36.000 196 32393.47 84.25 4406.84 32695.69 2010-07-15 15:04:37.000 196 32393.47 84.24 4406.84 32695.68 2010-07-15 15:04:38.000 196 32393.45 84.22 4406.81 32695.77 2010-07-15 15:04:39.000 196 32393.49 84.22 4406.83 32695.65 2010-07-15 15:04:40.000 196 32393.47 84.25 4406.82 32695.83 2010-07-15 15:04:41.000 196 32393.50 84.25 4406.77 32695.73 2010-07-15 15:04:42.000 196 32393.47 84.20 4406.82 32695.66 2010-07-15 15:04:43.000 196 32393.48 84.18 4406.80 32695.81 2010-07-15 15:04:44.000 196 32393.51 84.17 4406.83 32695.70 2010-07-15 15:04:45.000 196 32393.49 84.16 4406.82 32695.74 2010-07-15 15:04:46.000 196 32393.46 84.19 4406.84 32695.73 2010-07-15 15:04:47.000 196 32393.49 84.19 4406.86 32695.75 2010-07-15 15:04:48.000 196 32393.48 84.21 4406.84 32695.75 2010-07-15 15:04:49.000 196 32393.48 84.20 4406.81 32695.79 2010-07-15 15:04:50.000 196 32393.47 84.19 4406.78 32695.76 2010-07-15 15:04:51.000 196 32393.49 84.16 4406.81 32695.77 2010-07-15 15:04:52.000 196 32393.51 84.18 4406.81 32695.75 2010-07-15 15:04:53.000 196 32393.52 84.17 4406.79 32695.79 2010-07-15 15:04:54.000 196 32393.48 84.15 4406.78 32695.75 2010-07-15 15:04:55.000 196 32393.49 84.12 4406.81 32695.90 2010-07-15 15:04:56.000 196 32393.53 84.13 4406.78 32695.80 2010-07-15 15:04:57.000 196 32393.52 84.14 4406.76 32695.83 2010-07-15 15:04:58.000 196 32393.51 84.14 4406.77 32695.80 2010-07-15 15:04:59.000 196 32393.54 84.14 4406.77 32695.76 2010-07-15 15:05:00.000 196 32393.56 84.11 4406.78 32695.78 2010-07-15 15:05:01.000 196 32393.53 84.12 4406.81 32695.78 2010-07-15 15:05:02.000 196 32393.52 84.12 4406.80 32695.77 2010-07-15 15:05:03.000 196 32393.54 84.14 4406.74 32695.80 2010-07-15 15:05:04.000 196 32393.57 84.13 4406.77 32695.83 2010-07-15 15:05:05.000 196 32393.61 84.15 4406.85 32695.73 2010-07-15 15:05:06.000 196 32393.59 84.15 4406.84 32695.78 2010-07-15 15:05:07.000 196 32393.58 84.15 4406.85 32695.81 2010-07-15 15:05:08.000 196 32393.57 84.15 4406.78 32695.80 2010-07-15 15:05:09.000 196 32393.57 84.15 4406.77 32695.78 2010-07-15 15:05:10.000 196 32393.56 84.16 4406.84 32695.74 2010-07-15 15:05:11.000 196 32393.55 84.13 4406.82 32695.86 2010-07-15 15:05:12.000 196 32393.56 84.14 4406.84 32695.67 2010-07-15 15:05:13.000 196 32393.57 84.16 4406.82 32695.74 2010-07-15 15:05:14.000 196 32393.57 84.20 4406.81 32695.78 2010-07-15 15:05:15.000 196 32393.55 84.17 4406.82 32695.70 2010-07-15 15:05:16.000 196 32393.56 84.20 4406.83 32695.75 2010-07-15 15:05:17.000 196 32393.58 84.17 4406.83 32695.68 2010-07-15 15:05:18.000 196 32393.56 84.16 4406.88 32695.70 2010-07-15 15:05:19.000 196 32393.54 84.17 4406.88 32695.75 2010-07-15 15:05:20.000 196 32393.53 84.19 4406.85 32695.70 2010-07-15 15:05:21.000 196 32393.53 84.19 4406.85 32695.71 2010-07-15 15:05:22.000 196 32393.50 84.22 4406.85 32695.69 2010-07-15 15:05:23.000 196 32393.51 84.21 4406.84 32695.71 2010-07-15 15:05:24.000 196 32393.49 84.22 4406.85 32695.77 2010-07-15 15:05:25.000 196 32393.46 84.22 4406.85 32695.66 2010-07-15 15:05:26.000 196 32393.47 84.21 4406.84 32695.75 2010-07-15 15:05:27.000 196 32393.52 84.21 4406.81 32695.75 2010-07-15 15:05:28.000 196 32393.51 84.22 4406.82 32695.68 2010-07-15 15:05:29.000 196 32393.51 84.23 4406.80 32695.73 2010-07-15 15:05:30.000 196 32393.48 84.22 4406.81 32695.80 2010-07-15 15:05:31.000 196 32393.47 84.26 4406.81 32695.80 2010-07-15 15:05:32.000 196 32393.49 84.29 4406.76 32695.74 2010-07-15 15:05:33.000 196 32393.51 84.28 4406.79 32695.83 2010-07-15 15:05:34.000 196 32393.51 84.31 4406.81 32695.77 2010-07-15 15:05:35.000 196 32393.52 84.33 4406.79 32695.77 2010-07-15 15:05:36.000 196 32393.55 84.33 4406.74 32695.84 2010-07-15 15:05:37.000 196 32393.55 84.31 4406.74 32695.75 2010-07-15 15:05:38.000 196 32393.52 84.34 4406.81 32695.79 2010-07-15 15:05:39.000 196 32393.53 84.34 4406.80 32695.80 2010-07-15 15:05:40.000 196 32393.50 84.31 4406.78 32695.71 2010-07-15 15:05:41.000 196 32393.53 84.31 4406.80 32695.85 2010-07-15 15:05:42.000 196 32393.53 84.30 4406.81 32695.77 2010-07-15 15:05:43.000 196 32393.52 84.31 4406.82 32695.78 2010-07-15 15:05:44.000 196 32393.51 84.31 4406.78 32695.78 2010-07-15 15:05:45.000 196 32393.53 84.30 4406.81 32695.74 2010-07-15 15:05:46.000 196 32393.50 84.27 4406.80 32695.86 2010-07-15 15:05:47.000 196 32393.47 84.27 4406.79 32695.81 2010-07-15 15:05:48.000 196 32393.49 84.25 4406.82 32695.80 2010-07-15 15:05:49.000 196 32393.49 84.25 4406.81 32695.79 2010-07-15 15:05:50.000 196 32393.49 84.28 4406.79 32695.81 2010-07-15 15:05:51.000 196 32393.51 84.22 4406.79 32695.76 2010-07-15 15:05:52.000 196 32393.52 84.22 4406.77 32695.80 2010-07-15 15:05:53.000 196 32393.53 84.22 4406.80 32695.73 2010-07-15 15:05:54.000 196 32393.49 84.17 4406.81 32695.75 2010-07-15 15:05:55.000 196 32393.51 84.19 4406.81 32695.80 2010-07-15 15:05:56.000 196 32393.52 84.21 4406.81 32695.76 2010-07-15 15:05:57.000 196 32393.53 84.19 4406.85 32695.79 2010-07-15 15:05:58.000 196 32393.55 84.17 4406.82 32695.75 2010-07-15 15:05:59.000 196 32393.55 84.21 4406.80 32695.88 2010-07-15 15:06:00.000 196 32393.57 84.22 4406.77 32695.73 2010-07-15 15:06:01.000 196 32393.51 84.21 4406.81 32695.72 2010-07-15 15:06:02.000 196 32393.48 84.18 4406.84 32695.68 2010-07-15 15:06:03.000 196 32393.49 84.18 4406.85 32695.67 2010-07-15 15:06:04.000 196 32393.50 84.24 4406.81 32695.68 2010-07-15 15:06:05.000 196 32393.48 84.27 4406.83 32695.74 2010-07-15 15:06:06.000 196 32393.50 84.29 4406.82 32695.74 2010-07-15 15:06:07.000 196 32393.53 84.28 4406.79 32695.63 2010-07-15 15:06:08.000 196 32393.51 84.28 4406.79 32695.81 2010-07-15 15:06:09.000 196 32393.49 84.29 4406.75 32695.80 2010-07-15 15:06:10.000 196 32393.53 84.27 4406.76 32695.73 2010-07-15 15:06:11.000 196 32393.52 84.24 4406.76 32695.73 2010-07-15 15:06:12.000 196 32393.49 84.20 4406.73 32695.76 2010-07-15 15:06:13.000 196 32393.48 84.23 4406.77 32695.78 2010-07-15 15:06:14.000 196 32393.50 84.23 4406.76 32695.75 2010-07-15 15:06:15.000 196 32393.53 84.20 4406.75 32695.76 2010-07-15 15:06:16.000 196 32393.50 84.19 4406.75 32695.80 2010-07-15 15:06:17.000 196 32393.53 84.16 4406.73 32695.84 2010-07-15 15:06:18.000 196 32393.54 84.19 4406.76 32695.78 2010-07-15 15:06:19.000 196 32393.54 84.21 4406.77 32695.80 2010-07-15 15:06:20.000 196 32393.54 84.22 4406.77 32695.75 2010-07-15 15:06:21.000 196 32393.50 84.23 4406.77 32695.77 2010-07-15 15:06:22.000 196 32393.52 84.26 4406.76 32695.69 2010-07-15 15:06:23.000 196 32393.51 84.23 4406.76 32695.73 2010-07-15 15:06:24.000 196 32393.48 84.28 4406.78 32695.75 2010-07-15 15:06:25.000 196 32393.47 84.29 4406.76 32695.81 2010-07-15 15:06:26.000 196 32393.49 84.27 4406.76 32695.77 2010-07-15 15:06:27.000 196 32393.48 84.25 4406.73 32695.75 2010-07-15 15:06:28.000 196 32393.45 84.24 4406.76 32695.77 2010-07-15 15:06:29.000 196 32393.47 84.25 4406.75 32695.63 2010-07-15 15:06:30.000 196 32393.48 84.25 4406.73 32695.82 2010-07-15 15:06:31.000 196 32393.48 84.28 4406.74 32695.81 2010-07-15 15:06:32.000 196 32393.51 84.26 4406.76 32695.73 2010-07-15 15:06:33.000 196 32393.51 84.22 4406.73 32695.76 2010-07-15 15:06:34.000 196 32393.52 84.26 4406.70 32695.72 2010-07-15 15:06:35.000 196 32393.49 84.20 4406.72 32695.82 2010-07-15 15:06:36.000 196 32393.51 84.21 4406.72 32695.77 2010-07-15 15:06:37.000 196 32393.53 84.20 4406.76 32695.73 2010-07-15 15:06:38.000 196 32393.56 84.19 4406.79 32695.79 2010-07-15 15:06:39.000 196 32393.59 84.18 4406.78 32695.78 2010-07-15 15:06:40.000 196 32393.54 84.20 4406.81 32695.77 2010-07-15 15:06:41.000 196 32393.53 84.21 4406.79 32695.79 2010-07-15 15:06:42.000 196 32393.50 84.20 4406.78 32695.91 2010-07-15 15:06:43.000 196 32393.49 84.18 4406.79 32695.73 2010-07-15 15:06:44.000 196 32393.50 84.20 4406.77 32695.85 2010-07-15 15:06:45.000 196 32393.52 84.19 4406.78 32695.84 2010-07-15 15:06:46.000 196 32393.51 84.16 4406.80 32695.86 2010-07-15 15:06:47.000 196 32393.54 84.17 4406.78 32695.83 2010-07-15 15:06:48.000 196 32393.52 84.25 4406.79 32695.85 2010-07-15 15:06:49.000 196 32393.52 84.24 4406.82 32695.83 2010-07-15 15:06:50.000 196 32393.51 84.25 4406.79 32695.84 2010-07-15 15:06:51.000 196 32393.51 84.24 4406.81 32695.80 2010-07-15 15:06:52.000 196 32393.50 84.22 4406.82 32695.80 2010-07-15 15:06:53.000 196 32393.52 84.19 4406.83 32695.77 2010-07-15 15:06:54.000 196 32393.48 84.22 4406.80 32695.86 2010-07-15 15:06:55.000 196 32393.45 84.21 4406.78 32695.79 2010-07-15 15:06:56.000 196 32393.43 84.18 4406.78 32695.76 2010-07-15 15:06:57.000 196 32393.43 84.15 4406.83 32695.81 2010-07-15 15:06:58.000 196 32393.45 84.17 4406.87 32695.78 2010-07-15 15:06:59.000 196 32393.45 84.19 4406.87 32695.83 2010-07-15 15:07:00.000 196 32393.47 84.16 4406.84 32695.73 2010-07-15 15:07:01.000 196 32393.44 84.15 4406.84 32695.75 2010-07-15 15:07:02.000 196 32393.42 84.20 4406.88 32695.72 2010-07-15 15:07:03.000 196 32393.44 84.18 4406.85 32695.69 2010-07-15 15:07:04.000 196 32393.42 84.18 4406.81 32695.74 2010-07-15 15:07:05.000 196 32393.40 84.18 4406.84 32695.64 2010-07-15 15:07:06.000 196 32393.39 84.17 4406.86 32695.77 2010-07-15 15:07:07.000 196 32393.44 84.18 4406.86 32695.70 2010-07-15 15:07:08.000 196 32393.38 84.18 4406.84 32695.69 2010-07-15 15:07:09.000 196 32393.41 84.15 4406.83 32695.69 2010-07-15 15:07:10.000 196 32393.40 84.13 4406.82 32695.66 2010-07-15 15:07:11.000 196 32393.38 84.11 4406.80 32695.64 2010-07-15 15:07:12.000 196 32393.44 84.10 4406.83 32695.70 2010-07-15 15:07:13.000 196 32393.44 84.15 4406.80 32695.74 2010-07-15 15:07:14.000 196 32393.41 84.17 4406.78 32695.68 2010-07-15 15:07:15.000 196 32393.41 84.15 4406.76 32695.67 2010-07-15 15:07:16.000 196 32393.39 84.16 4406.81 32695.65 2010-07-15 15:07:17.000 196 32393.38 84.13 4406.83 32695.63 2010-07-15 15:07:18.000 196 32393.36 84.13 4406.83 32695.56 2010-07-15 15:07:19.000 196 32393.36 84.15 4406.79 32695.51 2010-07-15 15:07:20.000 196 32393.35 84.16 4406.73 32695.67 2010-07-15 15:07:21.000 196 32393.34 84.20 4406.74 32695.52 2010-07-15 15:07:22.000 196 32393.32 84.22 4406.76 32695.57 2010-07-15 15:07:23.000 196 32393.32 84.21 4406.78 32695.59 2010-07-15 15:07:24.000 196 32393.31 84.21 4406.82 32695.58 2010-07-15 15:07:25.000 196 32393.33 84.21 4406.83 32695.65 2010-07-15 15:07:26.000 196 32393.27 84.19 4406.85 32695.50 2010-07-15 15:07:27.000 196 32393.24 84.17 4406.84 32695.50 2010-07-15 15:07:28.000 196 32393.26 84.18 4406.81 32695.45 2010-07-15 15:07:29.000 196 32393.27 84.18 4406.81 32695.57 2010-07-15 15:07:30.000 196 32393.20 84.20 4406.80 32695.52 2010-07-15 15:07:31.000 196 32393.22 84.21 4406.79 32695.46 2010-07-15 15:07:32.000 196 32393.20 84.28 4406.80 32695.48 2010-07-15 15:07:33.000 196 32393.22 84.28 4406.80 32695.53 2010-07-15 15:07:34.000 196 32393.23 84.28 4406.78 32695.38 2010-07-15 15:07:35.000 196 32393.17 84.28 4406.81 32695.49 2010-07-15 15:07:36.000 196 32393.16 84.26 4406.82 32695.35 2010-07-15 15:07:37.000 196 32393.15 84.29 4406.83 32695.50 2010-07-15 15:07:38.000 196 32393.14 84.28 4406.78 32695.43 2010-07-15 15:07:39.000 196 32393.14 84.29 4406.78 32695.42 2010-07-15 15:07:40.000 196 32393.11 84.33 4406.79 32695.31 2010-07-15 15:07:41.000 196 32393.07 84.32 4406.83 32695.44 2010-07-15 15:07:42.000 196 32393.05 84.36 4406.80 32695.45 2010-07-15 15:07:43.000 196 32393.05 84.33 4406.79 32695.26 2010-07-15 15:07:44.000 196 32393.06 84.32 4406.81 32695.36 2010-07-15 15:07:45.000 196 32393.06 84.33 4406.78 32695.43 2010-07-15 15:07:46.000 196 32393.06 84.33 4406.77 32695.31 2010-07-15 15:07:47.000 196 32393.05 84.33 4406.77 32695.36 2010-07-15 15:07:48.000 196 32393.00 84.38 4406.74 32695.23 2010-07-15 15:07:49.000 196 32392.96 84.38 4406.70 32695.24 2010-07-15 15:07:50.000 196 32392.92 84.37 4406.73 32695.35 2010-07-15 15:07:51.000 196 32392.95 84.37 4406.78 32695.36 2010-07-15 15:07:52.000 196 32392.99 84.38 4406.83 32695.26 2010-07-15 15:07:53.000 196 32392.97 84.36 4406.83 32695.28 2010-07-15 15:07:54.000 196 32392.96 84.40 4406.86 32695.30 2010-07-15 15:07:55.000 196 32392.96 84.42 4406.87 32695.17 2010-07-15 15:07:56.000 196 32392.99 84.44 4406.88 32695.30 2010-07-15 15:07:57.000 196 32393.01 84.43 4406.84 32695.32 2010-07-15 15:07:58.000 196 32393.00 84.43 4406.84 32695.30 2010-07-15 15:07:59.000 196 32393.01 84.41 4406.81 32695.31 2010-07-15 15:08:00.000 196 32392.97 84.41 4406.79 32695.32 2010-07-15 15:08:01.000 196 32392.97 84.40 4406.83 32695.25 2010-07-15 15:08:02.000 196 32392.99 84.38 4406.80 32695.26 2010-07-15 15:08:03.000 196 32393.04 84.39 4406.83 32695.31 2010-07-15 15:08:04.000 196 32393.02 84.42 4406.83 32695.22 2010-07-15 15:08:05.000 196 32393.04 84.40 4406.82 32695.30 2010-07-15 15:08:06.000 196 32393.01 84.41 4406.80 32695.34 2010-07-15 15:08:07.000 196 32393.02 84.39 4406.77 32695.23 2010-07-15 15:08:08.000 196 32393.07 84.41 4406.77 32695.32 2010-07-15 15:08:09.000 196 32393.10 84.39 4406.74 32695.24 2010-07-15 15:08:10.000 196 32393.08 84.40 4406.77 32695.15 2010-07-15 15:08:11.000 196 32393.06 84.40 4406.81 32695.27 2010-07-15 15:08:12.000 196 32393.01 84.44 4406.84 32695.19 2010-07-15 15:08:13.000 196 32393.01 84.44 4406.81 32695.28 2010-07-15 15:08:14.000 196 32393.03 84.44 4406.85 32695.21 2010-07-15 15:08:15.000 196 32393.01 84.46 4406.80 32695.31 2010-07-15 15:08:16.000 196 32393.00 84.43 4406.80 32695.14 2010-07-15 15:08:17.000 196 32392.98 84.37 4406.80 32695.20 2010-07-15 15:08:18.000 196 32393.00 84.38 4406.85 32695.25 2010-07-15 15:08:19.000 196 32393.01 84.38 4406.86 32695.25 2010-07-15 15:08:20.000 196 32393.01 84.40 4406.86 32695.26 2010-07-15 15:08:21.000 196 32393.04 84.35 4406.88 32695.30 2010-07-15 15:08:22.000 196 32393.02 84.31 4406.82 32695.32 2010-07-15 15:08:23.000 196 32393.01 84.30 4406.81 32695.33 2010-07-15 15:08:24.000 196 32393.03 84.31 4406.85 32695.30 2010-07-15 15:08:25.000 196 32393.09 84.32 4406.86 32695.42 2010-07-15 15:08:26.000 196 32393.10 84.33 4406.85 32695.31 2010-07-15 15:08:27.000 196 32393.09 84.32 4406.85 32695.36 2010-07-15 15:08:28.000 196 32393.08 84.29 4406.87 32695.30 2010-07-15 15:08:29.000 196 32393.10 84.27 4406.85 32695.37 2010-07-15 15:08:30.000 196 32393.06 84.28 4406.83 32695.29 2010-07-15 15:08:31.000 196 32393.07 84.29 4406.79 32695.41 2010-07-15 15:08:32.000 196 32393.05 84.26 4406.75 32695.31 2010-07-15 15:08:33.000 196 32393.04 84.24 4406.75 32695.29 2010-07-15 15:08:34.000 196 32393.03 84.28 4406.78 32695.35 2010-07-15 15:08:35.000 196 32393.05 84.32 4406.79 32695.37 2010-07-15 15:08:36.000 196 32393.02 84.28 4406.77 32695.33 2010-07-15 15:08:37.000 196 32393.03 84.27 4406.78 32695.25 2010-07-15 15:08:38.000 196 32393.02 84.27 4406.80 32695.38 2010-07-15 15:08:39.000 196 32392.98 84.27 4406.76 32695.37 2010-07-15 15:08:40.000 196 32392.99 84.30 4406.77 32695.33 2010-07-15 15:08:41.000 196 32393.03 84.32 4406.78 32695.29 2010-07-15 15:08:42.000 196 32393.06 84.27 4406.80 32695.38 2010-07-15 15:08:43.000 196 32393.09 84.26 4406.80 32695.40 2010-07-15 15:08:44.000 196 32393.07 84.25 4406.78 32695.31 2010-07-15 15:08:45.000 196 32393.08 84.19 4406.80 32695.30 2010-07-15 15:08:46.000 196 32393.04 84.21 4406.80 32695.30 2010-07-15 15:08:47.000 196 32393.05 84.22 4406.77 32695.32 2010-07-15 15:08:48.000 196 32393.02 84.22 4406.77 32695.23 2010-07-15 15:08:49.000 196 32393.01 84.20 4406.76 32695.34 2010-07-15 15:08:50.000 196 32392.99 84.20 4406.80 32695.25 2010-07-15 15:08:51.000 196 32393.01 84.21 4406.81 32695.34 2010-07-15 15:08:52.000 196 32393.01 84.24 4406.76 32695.29 2010-07-15 15:08:53.000 196 32392.99 84.25 4406.80 32695.23 2010-07-15 15:08:54.000 196 32392.96 84.26 4406.81 32695.21 2010-07-15 15:08:55.000 196 32392.99 84.25 4406.84 32695.23 2010-07-15 15:08:56.000 196 32393.02 84.26 4406.85 32695.22 2010-07-15 15:08:57.000 196 32392.97 84.25 4406.85 32695.17 2010-07-15 15:08:58.000 196 32392.97 84.27 4406.87 32695.17 2010-07-15 15:08:59.000 196 32392.99 84.29 4406.87 32695.33 2010-07-15 15:09:00.000 196 32393.00 84.29 4406.88 32695.16 2010-07-15 15:09:01.000 196 32392.98 84.32 4406.86 32695.22 2010-07-15 15:09:02.000 196 32392.99 84.30 4406.82 32695.21 2010-07-15 15:09:03.000 196 32393.00 84.26 4406.84 32695.17 2010-07-15 15:09:04.000 196 32392.98 84.27 4406.87 32695.28 2010-07-15 15:09:05.000 196 32392.96 84.25 4406.84 32695.27 2010-07-15 15:09:06.000 196 32392.95 84.27 4406.86 32695.24 2010-07-15 15:09:07.000 196 32392.96 84.28 4406.87 32695.29 2010-07-15 15:09:08.000 196 32392.96 84.30 4406.89 32695.24 2010-07-15 15:09:09.000 196 32393.01 84.30 4406.91 32695.19 2010-07-15 15:09:10.000 196 32392.98 84.30 4406.90 32695.24 2010-07-15 15:09:11.000 196 32392.98 84.28 4406.88 32695.21 2010-07-15 15:09:12.000 196 32392.98 84.25 4406.88 32695.25 2010-07-15 15:09:13.000 196 32392.96 84.24 4406.91 32695.21 2010-07-15 15:09:14.000 196 32392.91 84.24 4406.90 32695.28 2010-07-15 15:09:15.000 196 32392.92 84.25 4406.92 32695.16 2010-07-15 15:09:16.000 196 32392.91 84.27 4406.93 32695.22 2010-07-15 15:09:17.000 196 32392.93 84.29 4406.92 32695.18 2010-07-15 15:09:18.000 196 32392.93 84.30 4406.91 32695.19 2010-07-15 15:09:19.000 196 32393.01 84.27 4406.87 32695.18 2010-07-15 15:09:20.000 196 32392.96 84.28 4406.90 32695.31 2010-07-15 15:09:21.000 196 32392.97 84.25 4406.89 32695.25 2010-07-15 15:09:22.000 196 32392.94 84.26 4406.85 32695.14 2010-07-15 15:09:23.000 196 32392.90 84.29 4406.87 32695.17 2010-07-15 15:09:24.000 196 32392.86 84.32 4406.91 32695.16 2010-07-15 15:09:25.000 196 32392.85 84.33 4406.87 32695.16 2010-07-15 15:09:26.000 196 32392.86 84.32 4406.89 32695.18 2010-07-15 15:09:27.000 196 32392.90 84.29 4406.88 32695.13 2010-07-15 15:09:28.000 196 32392.89 84.29 4406.91 32695.28 2010-07-15 15:09:29.000 196 32392.88 84.30 4406.92 32695.06 2010-07-15 15:09:30.000 196 32392.86 84.31 4406.92 32695.23 2010-07-15 15:09:31.000 196 32392.85 84.31 4406.92 32695.06 2010-07-15 15:09:32.000 196 32392.79 84.32 4406.87 32695.18 2010-07-15 15:09:33.000 196 32392.81 84.27 4406.90 32695.04 2010-07-15 15:09:34.000 196 32392.80 84.31 4406.92 32695.19 2010-07-15 15:09:35.000 196 32392.81 84.30 4406.89 32695.07 2010-07-15 15:09:36.000 196 32392.84 84.32 4406.92 32695.12 2010-07-15 15:09:37.000 196 32392.79 84.35 4406.88 32695.05 2010-07-15 15:09:38.000 196 32392.73 84.36 4406.91 32695.02 2010-07-15 15:09:39.000 196 32392.74 84.34 4406.98 32695.15 2010-07-15 15:09:40.000 196 32392.72 84.31 4406.95 32695.05 2010-07-15 15:09:41.000 196 32392.72 84.34 4406.99 32695.06 2010-07-15 15:09:42.000 196 32392.69 84.39 4407.02 32695.08 2010-07-15 15:09:43.000 196 32392.70 84.37 4407.08 32695.06 2010-07-15 15:09:44.000 196 32392.74 84.34 4407.04 32695.06 2010-07-15 15:09:45.000 196 32392.71 84.38 4407.01 32695.07 2010-07-15 15:09:46.000 196 32392.72 84.41 4406.97 32695.06 2010-07-15 15:09:47.000 196 32392.67 84.40 4406.96 32695.09 2010-07-15 15:09:48.000 196 32392.68 84.40 4406.93 32695.04 2010-07-15 15:09:49.000 196 32392.67 84.44 4406.96 32695.01 2010-07-15 15:09:50.000 196 32392.71 84.45 4406.95 32694.96 2010-07-15 15:09:51.000 196 32392.71 84.41 4406.94 32695.10 2010-07-15 15:09:52.000 196 32392.65 84.46 4406.95 32694.95 2010-07-15 15:09:53.000 196 32392.62 84.50 4406.95 32695.05 2010-07-15 15:09:54.000 196 32392.61 84.53 4406.94 32694.96 2010-07-15 15:09:55.000 196 32392.61 84.53 4406.93 32694.90 2010-07-15 15:09:56.000 196 32392.60 84.56 4406.89 32694.97 2010-07-15 15:09:57.000 196 32392.62 84.53 4406.91 32694.96 2010-07-15 15:09:58.000 196 32392.61 84.53 4406.90 32694.81 2010-07-15 15:09:59.000 196 32392.59 84.53 4406.88 32694.85 2010-07-15 15:10:00.000 196 32392.59 84.51 4406.91 32694.99 2010-07-15 15:10:01.000 196 32392.56 84.46 4406.92 32694.92 2010-07-15 15:10:02.000 196 32392.55 84.48 4406.94 32694.88 2010-07-15 15:10:03.000 196 32392.58 84.49 4406.94 32695.01 2010-07-15 15:10:04.000 196 32392.60 84.48 4406.97 32694.88 2010-07-15 15:10:05.000 196 32392.60 84.50 4406.99 32694.92 2010-07-15 15:10:06.000 196 32392.55 84.52 4406.99 32694.86 2010-07-15 15:10:07.000 196 32392.56 84.50 4406.94 32694.92 2010-07-15 15:10:08.000 196 32392.56 84.48 4406.97 32694.86 2010-07-15 15:10:09.000 196 32392.59 84.47 4406.95 32694.90 2010-07-15 15:10:10.000 196 32392.58 84.47 4406.96 32694.91 2010-07-15 15:10:11.000 196 32392.59 84.48 4406.92 32694.87 2010-07-15 15:10:12.000 196 32392.55 84.47 4406.97 32694.85 2010-07-15 15:10:13.000 196 32392.54 84.46 4406.97 32695.00 2010-07-15 15:10:14.000 196 32392.54 84.46 4406.94 32694.82 2010-07-15 15:10:15.000 196 32392.54 84.48 4406.92 32694.92 2010-07-15 15:10:16.000 196 32392.51 84.49 4406.94 32694.85 2010-07-15 15:10:17.000 196 32392.50 84.54 4406.96 32694.89 2010-07-15 15:10:18.000 196 32392.50 84.54 4406.96 32694.90 2010-07-15 15:10:19.000 196 32392.52 84.48 4406.94 32694.89 2010-07-15 15:10:20.000 196 32392.50 84.50 4406.95 32694.90 2010-07-15 15:10:21.000 196 32392.54 84.48 4406.98 32694.87 2010-07-15 15:10:22.000 196 32392.53 84.44 4406.96 32694.84 2010-07-15 15:10:23.000 196 32392.52 84.48 4406.96 32694.88 2010-07-15 15:10:24.000 196 32392.52 84.47 4406.98 32694.86 2010-07-15 15:10:25.000 196 32392.52 84.48 4406.95 32694.79 2010-07-15 15:10:26.000 196 32392.45 84.53 4406.96 32694.81 2010-07-15 15:10:27.000 196 32392.44 84.52 4406.95 32694.88 2010-07-15 15:10:28.000 196 32392.41 84.52 4406.94 32694.79 2010-07-15 15:10:29.000 196 32392.45 84.49 4406.94 32694.87 2010-07-15 15:10:30.000 196 32392.44 84.50 4406.98 32694.81 2010-07-15 15:10:31.000 196 32392.45 84.51 4407.00 32694.83 2010-07-15 15:10:32.000 196 32392.44 84.52 4407.01 32694.83 2010-07-15 15:10:33.000 196 32392.43 84.51 4407.00 32694.79 2010-07-15 15:10:34.000 196 32392.44 84.49 4407.01 32694.88 2010-07-15 15:10:35.000 196 32392.41 84.52 4406.99 32694.69 2010-07-15 15:10:36.000 196 32392.44 84.54 4407.02 32694.79 2010-07-15 15:10:37.000 196 32392.46 84.47 4406.95 32694.73 2010-07-15 15:10:38.000 196 32392.44 84.48 4406.93 32694.80 2010-07-15 15:10:39.000 196 32392.45 84.49 4406.95 32694.71 2010-07-15 15:10:40.000 196 32392.43 84.53 4406.98 32694.74 2010-07-15 15:10:41.000 196 32392.40 84.50 4406.98 32694.72 2010-07-15 15:10:42.000 196 32392.37 84.49 4406.96 32694.74 2010-07-15 15:10:43.000 196 32392.32 84.50 4406.95 32694.63 2010-07-15 15:10:44.000 196 32392.34 84.51 4407.00 32694.76 2010-07-15 15:10:45.000 196 32392.36 84.50 4406.98 32694.62 2010-07-15 15:10:46.000 196 32392.35 84.53 4406.99 32694.67 2010-07-15 15:10:47.000 196 32392.31 84.48 4406.97 32694.68 2010-07-15 15:10:48.000 196 32392.29 84.46 4406.97 32694.72 2010-07-15 15:10:49.000 196 32392.30 84.47 4406.98 32694.70 2010-07-15 15:10:50.000 196 32392.32 84.48 4406.94 32694.59 2010-07-15 15:10:51.000 196 32392.28 84.49 4406.93 32694.70 2010-07-15 15:10:52.000 196 32392.28 84.55 4406.97 32694.65 2010-07-15 15:10:53.000 196 32392.29 84.55 4406.97 32694.68 2010-07-15 15:10:54.000 196 32392.27 84.52 4406.94 32694.61 2010-07-15 15:10:55.000 196 32392.26 84.51 4406.94 32694.58 2010-07-15 15:10:56.000 196 32392.25 84.51 4406.96 32694.63 2010-07-15 15:10:57.000 196 32392.24 84.50 4406.99 32694.64 2010-07-15 15:10:58.000 196 32392.23 84.51 4406.98 32694.59 2010-07-15 15:10:59.000 196 32392.25 84.52 4406.98 32694.56 2010-07-15 15:11:00.000 196 32392.21 84.51 4406.99 32694.53 2010-07-15 15:11:01.000 196 32392.20 84.52 4407.00 32694.59 2010-07-15 15:11:02.000 196 32392.14 84.54 4407.02 32694.59 2010-07-15 15:11:03.000 196 32392.15 84.54 4407.01 32694.50 2010-07-15 15:11:04.000 196 32392.15 84.51 4407.01 32694.58 2010-07-15 15:11:05.000 196 32392.17 84.52 4407.01 32694.51 2010-07-15 15:11:06.000 196 32392.13 84.56 4406.98 32694.57 2010-07-15 15:11:07.000 196 32392.17 84.55 4406.96 32694.51 2010-07-15 15:11:08.000 196 32392.12 84.56 4406.96 32694.52 2010-07-15 15:11:09.000 196 32392.13 84.56 4406.96 32694.48 2010-07-15 15:11:10.000 196 32392.15 84.59 4407.00 32694.50 2010-07-15 15:11:11.000 196 32392.15 84.61 4407.01 32694.45 2010-07-15 15:11:12.000 196 32392.11 84.59 4407.03 32694.45 2010-07-15 15:11:13.000 196 32392.11 84.59 4407.01 32694.41 2010-07-15 15:11:14.000 196 32392.12 84.58 4407.03 32694.44 2010-07-15 15:11:15.000 196 32392.11 84.57 4407.04 32694.51 2010-07-15 15:11:16.000 196 32392.12 84.58 4407.03 32694.37 2010-07-15 15:11:17.000 196 32392.12 84.58 4407.02 32694.52 2010-07-15 15:11:18.000 196 32392.04 84.59 4406.99 32694.38 2010-07-15 15:11:19.000 196 32392.02 84.57 4406.99 32694.45 2010-07-15 15:11:20.000 196 32392.03 84.57 4406.99 32694.35 2010-07-15 15:11:21.000 196 32392.03 84.63 4407.03 32694.37 2010-07-15 15:11:22.000 196 32392.01 84.66 4407.02 32694.30 2010-07-15 15:11:23.000 196 32391.99 84.62 4407.00 32694.38 2010-07-15 15:11:24.000 196 32391.98 84.59 4406.98 32694.35 2010-07-15 15:11:25.000 196 32391.96 84.61 4407.00 32694.31 2010-07-15 15:11:26.000 196 32391.96 84.63 4407.02 32694.30 2010-07-15 15:11:27.000 196 32391.91 84.61 4407.05 32694.33 2010-07-15 15:11:28.000 196 32391.88 84.64 4407.01 32694.30 2010-07-15 15:11:29.000 196 32391.90 84.63 4407.02 32694.24 2010-07-15 15:11:30.000 196 32391.92 84.63 4407.06 32694.32 2010-07-15 15:11:31.000 196 32391.93 84.60 4407.01 32694.24 2010-07-15 15:11:32.000 196 32391.92 84.61 4406.99 32694.14 2010-07-15 15:11:33.000 196 32391.88 84.61 4407.02 32694.25 2010-07-15 15:11:34.000 196 32391.86 84.62 4407.00 32694.29 2010-07-15 15:11:35.000 196 32391.88 84.64 4407.00 32694.19 2010-07-15 15:11:36.000 196 32391.88 84.67 4407.05 32694.22 2010-07-15 15:11:37.000 196 32391.89 84.69 4407.04 32694.16 2010-07-15 15:11:38.000 196 32391.88 84.66 4407.03 32694.21 2010-07-15 15:11:39.000 196 32391.87 84.65 4407.05 32694.11 2010-07-15 15:11:40.000 196 32391.86 84.67 4407.02 32694.14 2010-07-15 15:11:41.000 196 32391.87 84.69 4407.02 32694.14 2010-07-15 15:11:42.000 196 32391.83 84.70 4406.98 32694.22 2010-07-15 15:11:43.000 196 32391.78 84.73 4407.00 32694.20 2010-07-15 15:11:44.000 196 32391.74 84.72 4407.04 32694.08 2010-07-15 15:11:45.000 196 32391.72 84.71 4407.09 32694.06 2010-07-15 15:11:46.000 196 32391.73 84.69 4407.08 32694.09 2010-07-15 15:11:47.000 196 32391.70 84.69 4407.05 32694.19 2010-07-15 15:11:48.000 196 32391.65 84.74 4407.08 32694.06 2010-07-15 15:11:49.000 196 32391.65 84.71 4407.06 32694.03 2010-07-15 15:11:50.000 196 32391.64 84.75 4407.06 32693.98 2010-07-15 15:11:51.000 196 32391.63 84.76 4407.06 32694.05 2010-07-15 15:11:52.000 196 32391.62 84.77 4407.03 32693.94 2010-07-15 15:11:53.000 196 32391.57 84.75 4407.06 32693.99 2010-07-15 15:11:54.000 196 32391.53 84.78 4407.01 32693.94 2010-07-15 15:11:55.000 196 32391.52 84.76 4407.03 32694.01 2010-07-15 15:11:56.000 196 32391.48 84.73 4407.01 32693.91 2010-07-15 15:11:57.000 196 32391.48 84.75 4406.99 32693.85 2010-07-15 15:11:58.000 196 32391.46 84.79 4407.01 32693.74 2010-07-15 15:11:59.000 196 32391.45 84.81 4406.99 32693.95 2010-07-15 15:12:00.000 196 32391.46 84.81 4407.03 32693.79 2010-07-15 15:12:01.000 196 32391.46 84.83 4407.07 32693.80 2010-07-15 15:12:02.000 196 32391.44 84.88 4407.09 32693.82 2010-07-15 15:12:03.000 196 32391.42 84.90 4407.07 32693.83 2010-07-15 15:12:04.000 196 32391.40 84.91 4407.01 32693.77 2010-07-15 15:12:05.000 196 32391.38 84.90 4407.02 32693.79 2010-07-15 15:12:06.000 196 32391.39 84.90 4407.07 32693.77 2010-07-15 15:12:07.000 196 32391.37 84.94 4407.06 32693.79 2010-07-15 15:12:08.000 196 32391.33 84.96 4407.07 32693.77 2010-07-15 15:12:09.000 196 32391.35 84.96 4407.09 32693.74 2010-07-15 15:12:10.000 196 32391.32 84.95 4407.10 32693.70 2010-07-15 15:12:11.000 196 32391.30 84.97 4407.08 32693.79 2010-07-15 15:12:12.000 196 32391.33 84.97 4407.13 32693.67 2010-07-15 15:12:13.000 196 32391.34 85.01 4407.14 32693.78 2010-07-15 15:12:14.000 196 32391.34 85.04 4407.08 32693.63 2010-07-15 15:12:15.000 196 32391.33 85.03 4407.09 32693.72 2010-07-15 15:12:16.000 196 32391.31 85.02 4407.10 32693.72 2010-07-15 15:12:17.000 196 32391.29 85.00 4407.11 32693.69 2010-07-15 15:12:18.000 196 32391.27 85.05 4407.13 32693.62 2010-07-15 15:12:19.000 196 32391.29 85.05 4407.17 32693.65 2010-07-15 15:12:20.000 196 32391.34 85.09 4407.18 32693.76 2010-07-15 15:12:21.000 196 32391.34 85.11 4407.17 32693.77 2010-07-15 15:12:22.000 196 32391.35 85.13 4407.16 32693.69 2010-07-15 15:12:23.000 196 32391.32 85.11 4407.15 32693.69 2010-07-15 15:12:24.000 196 32391.30 85.12 4407.17 32693.66 2010-07-15 15:12:25.000 196 32391.32 85.16 4407.19 32693.69 2010-07-15 15:12:26.000 196 32391.32 85.10 4407.19 32693.72 2010-07-15 15:12:27.000 196 32391.35 85.05 4407.18 32693.67 2010-07-15 15:12:28.000 196 32391.32 85.05 4407.18 32693.73 2010-07-15 15:12:29.000 196 32391.36 85.07 4407.18 32693.68 2010-07-15 15:12:30.000 196 32391.37 85.05 4407.17 32693.75 2010-07-15 15:12:31.000 196 32391.37 84.99 4407.18 32693.73 2010-07-15 15:12:32.000 196 32391.38 84.96 4407.18 32693.69 2010-07-15 15:12:33.000 196 32391.35 84.96 4407.18 32693.72 2010-07-15 15:12:34.000 196 32391.33 84.96 4407.18 32693.73 2010-07-15 15:12:35.000 196 32391.37 84.95 4407.16 32693.80 2010-07-15 15:12:36.000 196 32391.33 84.99 4407.17 32693.66 2010-07-15 15:12:37.000 196 32391.35 85.00 4407.14 32693.74 2010-07-15 15:12:38.000 196 32391.34 85.00 4407.20 32693.82 2010-07-15 15:12:39.000 196 32391.33 85.01 4407.21 32693.80 2010-07-15 15:12:40.000 196 32391.32 85.00 4407.23 32693.78 2010-07-15 15:12:41.000 196 32391.34 84.97 4407.20 32693.78 2010-07-15 15:12:42.000 196 32391.35 84.97 4407.18 32693.72 2010-07-15 15:12:43.000 196 32391.31 84.96 4407.16 32693.74 2010-07-15 15:12:44.000 196 32391.26 84.97 4407.20 32693.76 2010-07-15 15:12:45.000 196 32391.25 84.98 4407.20 32693.72 2010-07-15 15:12:46.000 196 32391.28 84.96 4407.18 32693.77 2010-07-15 15:12:47.000 196 32391.31 84.94 4407.21 32693.68 2010-07-15 15:12:48.000 196 32391.37 84.93 4407.24 32693.70 2010-07-15 15:12:49.000 196 32391.34 84.91 4407.25 32693.71 2010-07-15 15:12:50.000 196 32391.32 84.92 4407.28 32693.71 2010-07-15 15:12:51.000 196 32391.32 84.90 4407.27 32693.72 2010-07-15 15:12:52.000 196 32391.32 84.90 4407.24 32693.86 2010-07-15 15:12:53.000 196 32391.32 84.90 4407.24 32693.70 2010-07-15 15:12:54.000 196 32391.27 84.87 4407.23 32693.71 2010-07-15 15:12:55.000 196 32391.26 84.88 4407.21 32693.78 2010-07-15 15:12:56.000 196 32391.27 84.90 4407.21 32693.68 2010-07-15 15:12:57.000 196 32391.24 84.86 4407.21 32693.72 2010-07-15 15:12:58.000 196 32391.22 84.88 4407.28 32693.63 2010-07-15 15:12:59.000 196 32391.23 84.89 4407.28 32693.70 2010-07-15 15:13:00.000 196 32391.22 84.91 4407.24 32693.71 2010-07-15 15:13:01.000 196 32391.22 84.88 4407.25 32693.66 2010-07-15 15:13:02.000 196 32391.22 84.90 4407.28 32693.65 2010-07-15 15:13:03.000 196 32391.25 84.91 4407.28 32693.65 2010-07-15 15:13:04.000 196 32391.21 84.92 4407.25 32693.67 2010-07-15 15:13:05.000 196 32391.24 84.92 4407.24 32693.59 2010-07-15 15:13:06.000 196 32391.22 84.95 4407.26 32693.71 2010-07-15 15:13:07.000 196 32391.19 84.95 4407.25 32693.58 2010-07-15 15:13:08.000 196 32391.19 84.97 4407.27 32693.59 2010-07-15 15:13:09.000 196 32391.17 84.98 4407.30 32693.58 2010-07-15 15:13:10.000 196 32391.15 85.00 4407.29 32693.57 2010-07-15 15:13:11.000 196 32391.14 84.96 4407.26 32693.61 2010-07-15 15:13:12.000 196 32391.15 84.97 4407.24 32693.71 2010-07-15 15:13:13.000 196 32391.17 85.00 4407.27 32693.50 2010-07-15 15:13:14.000 196 32391.15 85.03 4407.28 32693.59 2010-07-15 15:13:15.000 196 32391.12 85.03 4407.27 32693.63 2010-07-15 15:13:16.000 196 32391.09 85.06 4407.25 32693.56 2010-07-15 15:13:17.000 196 32391.12 85.04 4407.24 32693.54 2010-07-15 15:13:18.000 196 32391.19 85.06 4407.27 32693.60 2010-07-15 15:13:19.000 196 32391.19 85.06 4407.30 32693.55 2010-07-15 15:13:20.000 196 32391.17 85.07 4407.30 32693.54 2010-07-15 15:13:21.000 196 32391.19 85.08 4407.30 32693.54 2010-07-15 15:13:22.000 196 32391.19 85.09 4407.28 32693.53 2010-07-15 15:13:23.000 196 32391.17 85.07 4407.28 32693.59 2010-07-15 15:13:24.000 196 32391.19 85.08 4407.29 32693.47 2010-07-15 15:13:25.000 196 32391.22 85.07 4407.29 32693.56 2010-07-15 15:13:26.000 196 32391.22 85.06 4407.30 32693.55 2010-07-15 15:13:27.000 196 32391.18 85.08 4407.27 32693.56 2010-07-15 15:13:28.000 196 32391.19 85.08 4407.30 32693.59 2010-07-15 15:13:29.000 196 32391.22 85.07 4407.37 32693.53 2010-07-15 15:13:30.000 196 32391.23 85.02 4407.37 32693.57 2010-07-15 15:13:31.000 196 32391.25 85.03 4407.36 32693.55 2010-07-15 15:13:32.000 196 32391.20 85.05 4407.35 32693.53 2010-07-15 15:13:33.000 196 32391.23 85.01 4407.38 32693.55 2010-07-15 15:13:34.000 196 32391.24 84.97 4407.36 32693.57 2010-07-15 15:13:35.000 196 32391.21 84.95 4407.33 32693.63 2010-07-15 15:13:36.000 196 32391.20 84.97 4407.38 32693.62 2010-07-15 15:13:37.000 196 32391.20 84.98 4407.37 32693.55 2010-07-15 15:13:38.000 196 32391.17 84.99 4407.36 32693.55 2010-07-15 15:13:39.000 196 32391.18 84.96 4407.32 32693.59 2010-07-15 15:13:40.000 196 32391.20 84.95 4407.30 32693.56 2010-07-15 15:13:41.000 196 32391.17 84.97 4407.31 32693.60 2010-07-15 15:13:42.000 196 32391.19 84.98 4407.32 32693.51 2010-07-15 15:13:43.000 196 32391.18 85.01 4407.36 32693.57 2010-07-15 15:13:44.000 196 32391.15 84.97 4407.35 32693.58 2010-07-15 15:13:45.000 196 32391.15 84.97 4407.34 32693.50 2010-07-15 15:13:46.000 196 32391.12 84.97 4407.39 32693.57 2010-07-15 15:13:47.000 196 32391.11 84.97 4407.41 32693.55 2010-07-15 15:13:48.000 196 32391.12 84.96 4407.43 32693.51 2010-07-15 15:13:49.000 196 32391.14 84.92 4407.36 32693.65 2010-07-15 15:13:50.000 196 32391.17 84.91 4407.39 32693.59 2010-07-15 15:13:51.000 196 32391.20 84.91 4407.41 32693.52 2010-07-15 15:13:52.000 196 32391.19 84.92 4407.38 32693.60 2010-07-15 15:13:53.000 196 32391.18 84.90 4407.37 32693.65 2010-07-15 15:13:54.000 196 32391.20 84.89 4407.38 32693.55 2010-07-15 15:13:55.000 196 32391.22 84.90 4407.41 32693.65 2010-07-15 15:13:56.000 196 32391.19 84.94 4407.40 32693.64 2010-07-15 15:13:57.000 196 32391.19 84.93 4407.37 32693.54 2010-07-15 15:13:58.000 196 32391.14 84.91 4407.39 32693.60 2010-07-15 15:13:59.000 196 32391.16 84.90 4407.39 32693.54 2010-07-15 15:14:00.000 196 32391.14 84.90 4407.43 32693.56 2010-07-15 15:14:01.000 196 32391.19 84.88 4407.42 32693.57 2010-07-15 15:14:02.000 196 32391.20 84.90 4407.42 32693.47 2010-07-15 15:14:03.000 196 32391.15 84.88 4407.38 32693.67 2010-07-15 15:14:04.000 196 32391.14 84.87 4407.40 32693.48 2010-07-15 15:14:05.000 196 32391.14 84.89 4407.41 32693.52 2010-07-15 15:14:06.000 196 32391.17 84.91 4407.43 32693.58 2010-07-15 15:14:07.000 196 32391.15 84.91 4407.43 32693.58 2010-07-15 15:14:08.000 196 32391.14 84.89 4407.43 32693.60 2010-07-15 15:14:09.000 196 32391.15 84.89 4407.46 32693.47 2010-07-15 15:14:10.000 196 32391.15 84.88 4407.48 32693.57 2010-07-15 15:14:11.000 196 32391.18 84.89 4407.49 32693.52 2010-07-15 15:14:12.000 196 32391.15 84.90 4407.49 32693.58 2010-07-15 15:14:13.000 196 32391.13 84.89 4407.48 32693.63 2010-07-15 15:14:14.000 196 32391.14 84.87 4407.46 32693.52 2010-07-15 15:14:15.000 196 32391.17 84.85 4407.48 32693.59 2010-07-15 15:14:16.000 196 32391.17 84.89 4407.49 32693.57 2010-07-15 15:14:17.000 196 32391.18 84.86 4407.46 32693.60 2010-07-15 15:14:18.000 196 32391.18 84.87 4407.49 32693.61 2010-07-15 15:14:19.000 196 32391.17 84.84 4407.47 32693.68 2010-07-15 15:14:20.000 196 32391.17 84.81 4407.47 32693.50 2010-07-15 15:14:21.000 196 32391.18 84.80 4407.51 32693.49 2010-07-15 15:14:22.000 196 32391.16 84.81 4407.52 32693.58 2010-07-15 15:14:23.000 196 32391.14 84.81 4407.47 32693.59 2010-07-15 15:14:24.000 196 32391.13 84.83 4407.52 32693.50 2010-07-15 15:14:25.000 196 32391.11 84.79 4407.54 32693.63 2010-07-15 15:14:26.000 196 32391.11 84.80 4407.55 32693.57 2010-07-15 15:14:27.000 196 32391.14 84.79 4407.52 32693.44 2010-07-15 15:14:28.000 196 32391.13 84.77 4407.50 32693.57 2010-07-15 15:14:29.000 196 32391.15 84.74 4407.48 32693.64 2010-07-15 15:14:30.000 196 32391.16 84.76 4407.51 32693.48 2010-07-15 15:14:31.000 196 32391.16 84.73 4407.56 32693.46 2010-07-15 15:14:32.000 196 32391.11 84.71 4407.56 32693.49 2010-07-15 15:14:33.000 196 32391.10 84.70 4407.55 32693.57 2010-07-15 15:14:34.000 196 32391.08 84.74 4407.53 32693.44 2010-07-15 15:14:35.000 196 32391.08 84.71 4407.57 32693.55 2010-07-15 15:14:36.000 196 32391.07 84.73 4407.59 32693.52 2010-07-15 15:14:37.000 196 32391.08 84.70 4407.58 32693.43 2010-07-15 15:14:38.000 196 32391.07 84.71 4407.58 32693.39 2010-07-15 15:14:39.000 196 32391.11 84.67 4407.56 32693.65 2010-07-15 15:14:40.000 196 32391.05 84.70 4407.56 32693.46 2010-07-15 15:14:41.000 196 32391.02 84.69 4407.57 32693.45 2010-07-15 15:14:42.000 196 32391.06 84.69 4407.63 32693.56 2010-07-15 15:14:43.000 196 32391.06 84.71 4407.64 32693.44 2010-07-15 15:14:44.000 196 32391.06 84.70 4407.61 32693.48 2010-07-15 15:14:45.000 196 32391.04 84.69 4407.61 32693.46 2010-07-15 15:14:46.000 196 32391.03 84.70 4407.60 32693.51 2010-07-15 15:14:47.000 196 32390.99 84.71 4407.59 32693.41 2010-07-15 15:14:48.000 196 32390.99 84.70 4407.58 32693.50 2010-07-15 15:14:49.000 196 32391.02 84.67 4407.62 32693.53 2010-07-15 15:14:50.000 196 32391.03 84.69 4407.67 32693.47 2010-07-15 15:14:51.000 196 32391.01 84.70 4407.69 32693.47 2010-07-15 15:14:52.000 196 32391.01 84.72 4407.68 32693.46 2010-07-15 15:14:53.000 196 32391.04 84.72 4407.67 32693.39 2010-07-15 15:14:54.000 196 32391.01 84.76 4407.70 32693.43 2010-07-15 15:14:55.000 196 32391.02 84.80 4407.66 32693.55 2010-07-15 15:14:56.000 196 32391.05 84.78 4407.68 32693.43 2010-07-15 15:14:57.000 196 32391.07 84.75 4407.65 32693.54 2010-07-15 15:14:58.000 196 32391.04 84.76 4407.69 32693.45 2010-07-15 15:14:59.000 196 32391.01 84.77 4407.69 32693.45 2010-07-15 15:15:00.000 196 32391.04 84.75 4407.66 32693.45 2010-07-15 15:15:01.000 196 32391.09 84.74 4407.65 32693.49 2010-07-15 15:15:02.000 196 32391.08 84.80 4407.62 32693.56 2010-07-15 15:15:03.000 196 32391.07 84.79 4407.66 32693.50 2010-07-15 15:15:04.000 196 32391.01 84.81 4407.64 32693.44 2010-07-15 15:15:05.000 196 32391.06 84.80 4407.66 32693.46 2010-07-15 15:15:06.000 196 32391.05 84.78 4407.67 32693.40 2010-07-15 15:15:07.000 196 32391.05 84.73 4407.66 32693.51 2010-07-15 15:15:08.000 196 32391.06 84.72 4407.69 32693.53 2010-07-15 15:15:09.000 196 32391.08 84.73 4407.68 32693.55 2010-07-15 15:15:10.000 196 32391.08 84.70 4407.69 32693.51 2010-07-15 15:15:11.000 196 32391.10 84.72 4407.71 32693.52 2010-07-15 15:15:12.000 196 32391.09 84.72 4407.70 32693.57 2010-07-15 15:15:13.000 196 32391.08 84.71 4407.71 32693.61 2010-07-15 15:15:14.000 196 32391.09 84.67 4407.77 32693.59 2010-07-15 15:15:15.000 196 32391.13 84.65 4407.76 32693.44 2010-07-15 15:15:16.000 196 32391.11 84.64 4407.76 32693.56 2010-07-15 15:15:17.000 196 32391.13 84.60 4407.73 32693.58 2010-07-15 15:15:18.000 196 32391.14 84.58 4407.77 32693.54 2010-07-15 15:15:19.000 196 32391.18 84.58 4407.77 32693.59 2010-07-15 15:15:20.000 196 32391.17 84.63 4407.76 32693.55 2010-07-15 15:15:21.000 196 32391.19 84.59 4407.78 32693.63 2010-07-15 15:15:22.000 196 32391.16 84.63 4407.75 32693.62 2010-07-15 15:15:23.000 196 32391.17 84.64 4407.72 32693.58 2010-07-15 15:15:24.000 196 32391.17 84.65 4407.74 32693.51 2010-07-15 15:15:25.000 196 32391.15 84.66 4407.79 32693.61 2010-07-15 15:15:26.000 196 32391.17 84.66 4407.80 32693.49 2010-07-15 15:15:27.000 196 32391.20 84.64 4407.76 32693.55 2010-07-15 15:15:28.000 196 32391.17 84.65 4407.74 32693.47 2010-07-15 15:15:29.000 196 32391.14 84.62 4407.77 32693.60 2010-07-15 15:15:30.000 196 32391.13 84.65 4407.73 32693.53 2010-07-15 15:15:31.000 196 32391.13 84.62 4407.74 32693.61 2010-07-15 15:15:32.000 196 32391.12 84.63 4407.76 32693.53 2010-07-15 15:15:33.000 196 32391.10 84.63 4407.77 32693.54 2010-07-15 15:15:34.000 196 32391.10 84.65 4407.78 32693.58 2010-07-15 15:15:35.000 196 32391.11 84.67 4407.81 32693.52 2010-07-15 15:15:36.000 196 32391.12 84.64 4407.76 32693.54 2010-07-15 15:15:37.000 196 32391.12 84.63 4407.75 32693.50 2010-07-15 15:15:38.000 196 32391.07 84.64 4407.77 32693.56 2010-07-15 15:15:39.000 196 32391.06 84.67 4407.80 32693.50 2010-07-15 15:15:40.000 196 32391.02 84.68 4407.79 32693.45 2010-07-15 15:15:41.000 196 32391.02 84.65 4407.80 32693.50 2010-07-15 15:15:42.000 196 32391.04 84.67 4407.83 32693.53 2010-07-15 15:15:43.000 196 32391.06 84.69 4407.84 32693.46 2010-07-15 15:15:44.000 196 32391.05 84.72 4407.83 32693.43 2010-07-15 15:15:45.000 196 32391.03 84.70 4407.82 32693.53 2010-07-15 15:15:46.000 196 32391.03 84.66 4407.79 32693.50 2010-07-15 15:15:47.000 196 32391.06 84.64 4407.82 32693.52 2010-07-15 15:15:48.000 196 32391.03 84.62 4407.85 32693.54 2010-07-15 15:15:49.000 196 32390.99 84.63 4407.85 32693.39 2010-07-15 15:15:50.000 196 32390.99 84.66 4407.80 32693.41 2010-07-15 15:15:51.000 196 32390.99 84.64 4407.80 32693.47 2010-07-15 15:15:52.000 196 32390.97 84.64 4407.81 32693.39 2010-07-15 15:15:53.000 196 32390.97 84.63 4407.84 32693.45 2010-07-15 15:15:54.000 196 32390.93 84.67 4407.83 32693.47 2010-07-15 15:15:55.000 196 32390.95 84.64 4407.84 32693.46 2010-07-15 15:15:56.000 196 32390.93 84.65 4407.86 32693.42 2010-07-15 15:15:57.000 196 32390.99 84.62 4407.80 32693.46 2010-07-15 15:15:58.000 196 32390.97 84.61 4407.86 32693.37 2010-07-15 15:15:59.000 196 32390.97 84.63 4407.91 32693.42 2010-07-15 15:16:00.000 196 32390.98 84.63 4407.94 32693.35 2010-07-15 15:16:01.000 196 32391.00 84.61 4407.94 32693.37 2010-07-15 15:16:02.000 196 32391.00 84.61 4407.92 32693.48 2010-07-15 15:16:03.000 196 32390.98 84.60 4407.92 32693.32 2010-07-15 15:16:04.000 196 32390.96 84.58 4407.91 32693.42 2010-07-15 15:16:05.000 196 32390.97 84.63 4407.92 32693.39 2010-07-15 15:16:06.000 196 32390.99 84.63 4407.95 32693.40 2010-07-15 15:16:07.000 196 32390.99 84.64 4407.95 32693.45 2010-07-15 15:16:08.000 196 32390.96 84.64 4407.96 32693.35 2010-07-15 15:16:09.000 196 32390.98 84.64 4407.95 32693.47 2010-07-15 15:16:10.000 196 32391.02 84.62 4407.96 32693.41 2010-07-15 15:16:11.000 196 32390.99 84.62 4407.95 32693.39 2010-07-15 15:16:12.000 196 32390.97 84.61 4407.93 32693.39 2010-07-15 15:16:13.000 196 32390.92 84.55 4407.94 32693.36 2010-07-15 15:16:14.000 196 32390.90 84.59 4407.95 32693.37 2010-07-15 15:16:15.000 196 32390.90 84.59 4407.95 32693.41 2010-07-15 15:16:16.000 196 32390.93 84.55 4407.98 32693.38 2010-07-15 15:16:17.000 196 32390.94 84.54 4407.98 32693.45 2010-07-15 15:16:18.000 196 32390.89 84.56 4408.01 32693.34 2010-07-15 15:16:19.000 196 32390.86 84.59 4407.99 32693.38 2010-07-15 15:16:20.000 196 32390.86 84.60 4408.01 32693.32 2010-07-15 15:16:21.000 196 32390.87 84.57 4408.05 32693.40 2010-07-15 15:16:22.000 196 32390.86 84.53 4408.04 32693.31 2010-07-15 15:16:23.000 196 32390.85 84.53 4408.05 32693.27 2010-07-15 15:16:24.000 196 32390.84 84.56 4408.04 32693.38 2010-07-15 15:16:25.000 196 32390.86 84.57 4408.00 32693.35 2010-07-15 15:16:26.000 196 32390.87 84.56 4408.01 32693.37 2010-07-15 15:16:27.000 196 32390.86 84.56 4408.03 32693.37 2010-07-15 15:16:28.000 196 32390.80 84.59 4408.03 32693.37 2010-07-15 15:16:29.000 196 32390.84 84.60 4408.02 32693.28 2010-07-15 15:16:30.000 196 32390.78 84.59 4407.96 32693.27 2010-07-15 15:16:31.000 196 32390.78 84.60 4407.96 32693.30 2010-07-15 15:16:32.000 196 32390.76 84.59 4407.99 32693.29 2010-07-15 15:16:33.000 196 32390.73 84.58 4407.98 32693.37 2010-07-15 15:16:34.000 196 32390.77 84.57 4408.01 32693.28 2010-07-15 15:16:35.000 196 32390.78 84.59 4408.03 32693.31 2010-07-15 15:16:36.000 196 32390.77 84.63 4407.99 32693.26 2010-07-15 15:16:37.000 196 32390.80 84.59 4408.00 32693.28 2010-07-15 15:16:38.000 196 32390.79 84.59 4408.05 32693.22 2010-07-15 15:16:39.000 196 32390.80 84.58 4408.04 32693.27 2010-07-15 15:16:40.000 196 32390.78 84.58 4407.99 32693.25 2010-07-15 15:16:41.000 196 32390.76 84.55 4408.01 32693.17 2010-07-15 15:16:42.000 196 32390.73 84.55 4408.07 32693.28 2010-07-15 15:16:43.000 196 32390.76 84.57 4408.11 32693.27 2010-07-15 15:16:44.000 196 32390.72 84.57 4408.12 32693.20 2010-07-15 15:16:45.000 196 32390.71 84.57 4408.08 32693.30 2010-07-15 15:16:46.000 196 32390.71 84.58 4408.07 32693.16 2010-07-15 15:16:47.000 196 32390.74 84.60 4408.09 32693.22 2010-07-15 15:16:48.000 196 32390.74 84.65 4408.08 32693.27 2010-07-15 15:16:49.000 196 32390.69 84.68 4408.12 32693.12 2010-07-15 15:16:50.000 196 32390.65 84.68 4408.11 32693.22 2010-07-15 15:16:51.000 196 32390.73 84.67 4408.10 32693.28 2010-07-15 15:16:52.000 196 32390.70 84.64 4408.11 32693.17 2010-07-15 15:16:53.000 196 32390.69 84.62 4408.08 32693.22 2010-07-15 15:16:54.000 196 32390.66 84.64 4408.08 32693.16 2010-07-15 15:16:55.000 196 32390.61 84.63 4408.03 32693.11 2010-07-15 15:16:56.000 196 32390.58 84.66 4408.04 32693.12 2010-07-15 15:16:57.000 196 32390.58 84.64 4408.07 32693.17 2010-07-15 15:16:58.000 196 32390.59 84.61 4408.13 32693.07 2010-07-15 15:16:59.000 196 32390.62 84.60 4408.12 32693.15 2010-07-15 15:17:00.000 196 32390.63 84.62 4408.09 32693.10 2010-07-15 15:17:01.000 196 32390.61 84.58 4408.12 32693.17 2010-07-15 15:17:02.000 196 32390.60 84.51 4408.15 32693.12 2010-07-15 15:17:03.000 196 32390.63 84.51 4408.15 32693.11 2010-07-15 15:17:04.000 196 32390.67 84.53 4408.17 32693.15 2010-07-15 15:17:05.000 196 32390.67 84.56 4408.24 32693.11 2010-07-15 15:17:06.000 196 32390.62 84.53 4408.23 32693.20 2010-07-15 15:17:07.000 196 32390.62 84.55 4408.23 32692.99 2010-07-15 15:17:08.000 196 32390.63 84.58 4408.22 32693.18 2010-07-15 15:17:09.000 196 32390.66 84.58 4408.21 32693.05 2010-07-15 15:17:10.000 196 32390.63 84.56 4408.19 32693.09 2010-07-15 15:17:11.000 196 32390.60 84.54 4408.20 32693.06 2010-07-15 15:17:12.000 196 32390.56 84.53 4408.20 32693.05 2010-07-15 15:17:13.000 196 32390.57 84.56 4408.19 32693.13 2010-07-15 15:17:14.000 196 32390.53 84.57 4408.18 32692.96 2010-07-15 15:17:15.000 196 32390.55 84.55 4408.19 32693.03 2010-07-15 15:17:16.000 196 32390.57 84.57 4408.14 32693.08 2010-07-15 15:17:17.000 196 32390.55 84.57 4408.12 32693.07 2010-07-15 15:17:18.000 196 32390.57 84.59 4408.15 32693.04 2010-07-15 15:17:19.000 196 32390.55 84.61 4408.14 32692.92 2010-07-15 15:17:20.000 196 32390.53 84.62 4408.13 32693.12 2010-07-15 15:17:21.000 196 32390.52 84.62 4408.13 32693.03 2010-07-15 15:17:22.000 196 32390.51 84.60 4408.16 32693.06 2010-07-15 15:17:23.000 196 32390.52 84.58 4408.18 32692.99 2010-07-15 15:17:24.000 196 32390.47 84.60 4408.20 32692.99 2010-07-15 15:17:25.000 196 32390.47 84.57 4408.20 32693.00 2010-07-15 15:17:26.000 196 32390.50 84.59 4408.19 32692.94 2010-07-15 15:17:27.000 196 32390.52 84.62 4408.21 32693.01 2010-07-15 15:17:28.000 196 32390.46 84.64 4408.22 32692.94 2010-07-15 15:17:29.000 196 32390.44 84.62 4408.20 32693.00 2010-07-15 15:17:30.000 196 32390.47 84.67 4408.23 32692.94 2010-07-15 15:17:31.000 196 32390.47 84.66 4408.22 32692.96 2010-07-15 15:17:32.000 196 32390.46 84.63 4408.25 32692.95 2010-07-15 15:17:33.000 196 32390.46 84.61 4408.23 32692.97 2010-07-15 15:17:34.000 196 32390.46 84.58 4408.23 32692.89 2010-07-15 15:17:35.000 196 32390.44 84.58 4408.25 32692.92 2010-07-15 15:17:36.000 196 32390.43 84.62 4408.26 32692.98 2010-07-15 15:17:37.000 196 32390.44 84.62 4408.24 32692.95 2010-07-15 15:17:38.000 196 32390.44 84.61 4408.25 32692.87 2010-07-15 15:17:39.000 196 32390.43 84.58 4408.33 32692.92 2010-07-15 15:17:40.000 196 32390.43 84.58 4408.27 32692.96 2010-07-15 15:17:41.000 196 32390.42 84.59 4408.32 32692.84 2010-07-15 15:17:42.000 196 32390.38 84.60 4408.33 32692.93 2010-07-15 15:17:43.000 196 32390.39 84.55 4408.32 32692.93 2010-07-15 15:17:44.000 196 32390.38 84.53 4408.31 32692.86 2010-07-15 15:17:45.000 196 32390.36 84.54 4408.30 32692.89 2010-07-15 15:17:46.000 196 32390.37 84.56 4408.31 32692.84 2010-07-15 15:17:47.000 196 32390.37 84.58 4408.32 32692.88 2010-07-15 15:17:48.000 196 32390.38 84.58 4408.31 32693.02 2010-07-15 15:17:49.000 196 32390.42 84.56 4408.27 32692.84 2010-07-15 15:17:50.000 196 32390.41 84.58 4408.31 32692.89 2010-07-15 15:17:51.000 196 32390.43 84.58 4408.32 32692.96 2010-07-15 15:17:52.000 196 32390.42 84.58 4408.33 32692.92 2010-07-15 15:17:53.000 196 32390.42 84.59 4408.34 32692.89 2010-07-15 15:17:54.000 196 32390.40 84.58 4408.32 32693.00 2010-07-15 15:17:55.000 196 32390.42 84.57 4408.30 32692.88 2010-07-15 15:17:56.000 196 32390.43 84.55 4408.28 32692.95 2010-07-15 15:17:57.000 196 32390.42 84.54 4408.38 32692.91 2010-07-15 15:17:58.000 196 32390.37 84.54 4408.38 32692.95 2010-07-15 15:17:59.000 196 32390.35 84.52 4408.32 32692.92 2010-07-15 15:18:00.000 196 32390.37 84.55 4408.38 32692.93 2010-07-15 15:18:01.000 196 32390.42 84.55 4408.39 32692.92 2010-07-15 15:18:02.000 196 32390.45 84.52 4408.34 32692.95 2010-07-15 15:18:03.000 196 32390.44 84.50 4408.32 32692.93 2010-07-15 15:18:04.000 196 32390.45 84.50 4408.36 32692.89 2010-07-15 15:18:05.000 196 32390.44 84.50 4408.39 32692.89 2010-07-15 15:18:06.000 196 32390.43 84.49 4408.37 32692.98 2010-07-15 15:18:07.000 196 32390.42 84.49 4408.35 32692.95 2010-07-15 15:18:08.000 196 32390.39 84.48 4408.37 32692.94 2010-07-15 15:18:09.000 196 32390.41 84.49 4408.35 32692.93 2010-07-15 15:18:10.000 196 32390.36 84.48 4408.33 32692.79 2010-07-15 15:18:11.000 196 32390.34 84.49 4408.34 32692.93 2010-07-15 15:18:12.000 196 32390.30 84.50 4408.35 32692.93 2010-07-15 15:18:13.000 196 32390.33 84.50 4408.42 32692.81 2010-07-15 15:18:14.000 196 32390.34 84.47 4408.43 32692.92 2010-07-15 15:18:15.000 196 32390.36 84.45 4408.41 32692.87 2010-07-15 15:18:16.000 196 32390.37 84.46 4408.40 32692.84 2010-07-15 15:18:17.000 196 32390.38 84.47 4408.44 32692.91 2010-07-15 15:18:18.000 196 32390.38 84.49 4408.45 32692.85 2010-07-15 15:18:19.000 196 32390.37 84.44 4408.43 32692.85 2010-07-15 15:18:20.000 196 32390.37 84.41 4408.47 32692.89 2010-07-15 15:18:21.000 196 32390.40 84.40 4408.47 32692.84 2010-07-15 15:18:22.000 196 32390.37 84.40 4408.48 32692.85 2010-07-15 15:18:23.000 196 32390.36 84.38 4408.48 32692.89 2010-07-15 15:18:24.000 196 32390.37 84.37 4408.50 32692.87 2010-07-15 15:18:25.000 196 32390.41 84.40 4408.46 32692.85 2010-07-15 15:18:26.000 196 32390.37 84.44 4408.45 32692.85 2010-07-15 15:18:27.000 196 32390.36 84.41 4408.43 32692.91 2010-07-15 15:18:28.000 196 32390.37 84.41 4408.46 32692.83 2010-07-15 15:18:29.000 196 32390.39 84.40 4408.47 32692.89 2010-07-15 15:18:30.000 196 32390.37 84.41 4408.47 32692.80 2010-07-15 15:18:31.000 196 32390.38 84.39 4408.46 32692.98 2010-07-15 15:18:32.000 196 32390.38 84.36 4408.43 32692.80 2010-07-15 15:18:33.000 196 32390.39 84.33 4408.42 32692.94 2010-07-15 15:18:34.000 196 32390.40 84.33 4408.43 32692.84 2010-07-15 15:18:35.000 196 32390.40 84.35 4408.47 32692.91 2010-07-15 15:18:36.000 196 32390.37 84.39 4408.51 32692.98 2010-07-15 15:18:37.000 196 32390.39 84.34 4408.54 32692.83 2010-07-15 15:18:38.000 196 32390.37 84.28 4408.51 32692.87 2010-07-15 15:18:39.000 196 32390.35 84.26 4408.53 32692.87 2010-07-15 15:18:40.000 196 32390.33 84.25 4408.53 32692.84 2010-07-15 15:18:41.000 196 32390.33 84.26 4408.53 32692.82 2010-07-15 15:18:42.000 196 32390.36 84.28 4408.51 32692.88 2010-07-15 15:18:43.000 196 32390.36 84.27 4408.53 32692.82 2010-07-15 15:18:44.000 196 32390.36 84.24 4408.56 32692.88 2010-07-15 15:18:45.000 196 32390.32 84.27 4408.53 32692.89 2010-07-15 15:18:46.000 196 32390.35 84.33 4408.50 32692.93 2010-07-15 15:18:47.000 196 32390.36 84.31 4408.54 32692.89 2010-07-15 15:18:48.000 196 32390.37 84.30 4408.58 32692.84 2010-07-15 15:18:49.000 196 32390.41 84.30 4408.56 32692.88 2010-07-15 15:18:50.000 196 32390.37 84.29 4408.53 32692.95 2010-07-15 15:18:51.000 196 32390.34 84.24 4408.53 32692.85 2010-07-15 15:18:52.000 196 32390.31 84.30 4408.53 32692.90 2010-07-15 15:18:53.000 196 32390.32 84.31 4408.55 32692.88 2010-07-15 15:18:54.000 196 32390.28 84.31 4408.51 32692.87 2010-07-15 15:18:55.000 196 32390.29 84.30 4408.51 32692.86 2010-07-15 15:18:56.000 196 32390.31 84.30 4408.51 32692.79 2010-07-15 15:18:57.000 196 32390.31 84.27 4408.52 32692.85 2010-07-15 15:18:58.000 196 32390.32 84.29 4408.51 32692.84 2010-07-15 15:18:59.000 196 32390.31 84.25 4408.49 32692.83 2010-07-15 15:19:00.000 196 32390.28 84.23 4408.49 32692.81 2010-07-15 15:19:01.000 196 32390.28 84.25 4408.52 32692.76 2010-07-15 15:19:02.000 196 32390.27 84.28 4408.56 32692.87 2010-07-15 15:19:03.000 196 32390.26 84.25 4408.57 32692.85 2010-07-15 15:19:04.000 196 32390.27 84.22 4408.51 32692.81 2010-07-15 15:19:05.000 196 32390.25 84.22 4408.55 32692.83 2010-07-15 15:19:06.000 196 32390.19 84.24 4408.56 32692.91 2010-07-15 15:19:07.000 196 32390.23 84.26 4408.53 32692.86 2010-07-15 15:19:08.000 196 32390.27 84.23 4408.51 32692.86 2010-07-15 15:19:09.000 196 32390.29 84.22 4408.55 32692.81 2010-07-15 15:19:10.000 196 32390.30 84.21 4408.52 32692.86 2010-07-15 15:19:11.000 196 32390.29 84.19 4408.54 32692.83 2010-07-15 15:19:12.000 196 32390.27 84.19 4408.52 32692.87 2010-07-15 15:19:13.000 196 32390.26 84.20 4408.55 32692.90 2010-07-15 15:19:14.000 196 32390.25 84.19 4408.57 32692.82 2010-07-15 15:19:15.000 196 32390.26 84.18 4408.61 32692.89 2010-07-15 15:19:16.000 196 32390.20 84.15 4408.57 32692.85 2010-07-15 15:19:17.000 196 32390.20 84.14 4408.60 32692.85 2010-07-15 15:19:18.000 196 32390.20 84.09 4408.59 32692.80 2010-07-15 15:19:19.000 196 32390.21 84.08 4408.58 32692.83 2010-07-15 15:19:20.000 196 32390.20 84.09 4408.60 32692.77 2010-07-15 15:19:21.000 196 32390.21 84.08 4408.59 32692.81 2010-07-15 15:19:22.000 196 32390.19 84.06 4408.61 32692.81 2010-07-15 15:19:23.000 196 32390.15 84.11 4408.62 32692.73 2010-07-15 15:19:24.000 196 32390.16 84.12 4408.61 32692.75 2010-07-15 15:19:25.000 196 32390.18 84.10 4408.56 32692.76 2010-07-15 15:19:26.000 196 32390.17 84.09 4408.57 32692.79 2010-07-15 15:19:27.000 196 32390.13 84.11 4408.59 32692.65 2010-07-15 15:19:28.000 196 32390.15 84.14 4408.60 32692.63 2010-07-15 15:19:29.000 196 32390.16 84.15 4408.59 32692.77 2010-07-15 15:19:30.000 196 32390.11 84.16 4408.61 32692.69 2010-07-15 15:19:31.000 196 32390.07 84.14 4408.62 32692.72 2010-07-15 15:19:32.000 196 32390.07 84.12 4408.64 32692.75 2010-07-15 15:19:33.000 196 32390.10 84.12 4408.61 32692.65 2010-07-15 15:19:34.000 196 32390.10 84.13 4408.59 32692.61 2010-07-15 15:19:35.000 196 32390.09 84.13 4408.64 32692.76 2010-07-15 15:19:36.000 196 32390.12 84.14 4408.64 32692.68 2010-07-15 15:19:37.000 196 32390.14 84.14 4408.66 32692.51 2010-07-15 15:19:38.000 196 32390.12 84.15 4408.68 32692.72 2010-07-15 15:19:39.000 196 32390.11 84.13 4408.68 32692.68 2010-07-15 15:19:40.000 196 32390.09 84.11 4408.68 32692.65 2010-07-15 15:19:41.000 196 32390.09 84.13 4408.66 32692.67 2010-07-15 15:19:42.000 196 32390.05 84.14 4408.65 32692.67 2010-07-15 15:19:43.000 196 32390.05 84.12 4408.66 32692.58 2010-07-15 15:19:44.000 196 32390.07 84.08 4408.68 32692.66 2010-07-15 15:19:45.000 196 32390.08 84.07 4408.70 32692.61 2010-07-15 15:19:46.000 196 32390.07 84.10 4408.68 32692.64 2010-07-15 15:19:47.000 196 32390.06 84.11 4408.63 32692.67 2010-07-15 15:19:48.000 196 32390.05 84.13 4408.67 32692.64 2010-07-15 15:19:49.000 196 32390.09 84.07 4408.69 32692.63 2010-07-15 15:19:50.000 196 32390.07 84.04 4408.73 32692.67 2010-07-15 15:19:51.000 196 32390.10 84.06 4408.71 32692.59 2010-07-15 15:19:52.000 196 32390.07 84.09 4408.71 32692.63 2010-07-15 15:19:53.000 196 32390.02 84.06 4408.70 32692.75 2010-07-15 15:19:54.000 196 32389.99 84.07 4408.69 32692.57 2010-07-15 15:19:55.000 196 32390.00 84.07 4408.70 32692.64 2010-07-15 15:19:56.000 196 32389.97 84.10 4408.72 32692.76 2010-07-15 15:19:57.000 196 32390.04 84.11 4408.71 32692.65 2010-07-15 15:19:58.000 196 32390.00 84.09 4408.69 32692.49 2010-07-15 15:19:59.000 196 32390.01 84.06 4408.60 32692.66 2010-07-15 15:20:00.000 196 32390.03 84.02 4408.65 32692.56 2010-07-15 15:20:01.000 196 32390.03 84.02 4408.69 32692.72 2010-07-15 15:20:02.000 196 32389.99 84.04 4408.69 32692.58 2010-07-15 15:20:03.000 196 32389.97 84.02 4408.70 32692.62 2010-07-15 15:20:04.000 196 32390.00 84.03 4408.71 32692.60 2010-07-15 15:20:05.000 196 32390.02 84.02 4408.73 32692.63 2010-07-15 15:20:06.000 196 32390.00 84.07 4408.71 32692.57 2010-07-15 15:20:07.000 196 32390.00 84.06 4408.74 32692.59 2010-07-15 15:20:08.000 196 32389.96 84.03 4408.78 32692.65 2010-07-15 15:20:09.000 196 32389.92 84.03 4408.79 32692.65 2010-07-15 15:20:10.000 196 32389.96 84.01 4408.79 32692.52 2010-07-15 15:20:11.000 196 32389.95 83.99 4408.77 32692.55 2010-07-15 15:20:12.000 196 32389.95 84.01 4408.73 32692.53 2010-07-15 15:20:13.000 196 32389.97 83.97 4408.70 32692.60 2010-07-15 15:20:14.000 196 32389.93 83.96 4408.72 32692.61 2010-07-15 15:20:15.000 196 32389.95 83.93 4408.74 32692.58 2010-07-15 15:20:16.000 196 32389.95 83.94 4408.77 32692.60 2010-07-15 15:20:17.000 196 32389.96 83.93 4408.77 32692.65 2010-07-15 15:20:18.000 196 32389.94 83.92 4408.75 32692.58 2010-07-15 15:20:19.000 196 32389.98 83.88 4408.76 32692.67 2010-07-15 15:20:20.000 196 32389.98 83.87 4408.80 32692.62 2010-07-15 15:20:21.000 196 32389.95 83.84 4408.76 32692.54 2010-07-15 15:20:22.000 196 32389.94 83.85 4408.77 32692.58 2010-07-15 15:20:23.000 196 32389.94 83.85 4408.75 32692.59 2010-07-15 15:20:24.000 196 32389.94 83.89 4408.74 32692.53 2010-07-15 15:20:25.000 196 32389.97 83.89 4408.77 32692.49 2010-07-15 15:20:26.000 196 32389.94 83.87 4408.76 32692.57 2010-07-15 15:20:27.000 196 32389.93 83.86 4408.77 32692.53 2010-07-15 15:20:28.000 196 32389.94 83.86 4408.79 32692.60 2010-07-15 15:20:29.000 196 32389.94 83.86 4408.83 32692.44 2010-07-15 15:20:30.000 196 32389.95 83.86 4408.81 32692.52 2010-07-15 15:20:31.000 196 32389.95 83.83 4408.81 32692.48 2010-07-15 15:20:32.000 196 32389.93 83.81 4408.80 32692.70 2010-07-15 15:20:33.000 196 32389.91 83.81 4408.76 32692.53 2010-07-15 15:20:34.000 196 32389.89 83.83 4408.78 32692.54 2010-07-15 15:20:35.000 196 32389.88 83.80 4408.78 32692.52 2010-07-15 15:20:36.000 196 32389.91 83.80 4408.82 32692.54 2010-07-15 15:20:37.000 196 32389.88 83.82 4408.85 32692.53 2010-07-15 15:20:38.000 196 32389.88 83.83 4408.86 32692.56 2010-07-15 15:20:39.000 196 32389.90 83.81 4408.88 32692.56 2010-07-15 15:20:40.000 196 32389.91 83.79 4408.90 32692.56 2010-07-15 15:20:41.000 196 32389.95 83.79 4408.91 32692.55 2010-07-15 15:20:42.000 196 32389.96 83.78 4408.88 32692.52 2010-07-15 15:20:43.000 196 32389.95 83.77 4408.80 32692.56 2010-07-15 15:20:44.000 196 32389.92 83.79 4408.81 32692.52 2010-07-15 15:20:45.000 196 32389.92 83.77 4408.83 32692.56 2010-07-15 15:20:46.000 196 32389.95 83.76 4408.83 32692.57 2010-07-15 15:20:47.000 196 32389.95 83.73 4408.81 32692.59 2010-07-15 15:20:48.000 196 32389.90 83.72 4408.80 32692.57 2010-07-15 15:20:49.000 196 32389.91 83.71 4408.82 32692.53 2010-07-15 15:20:50.000 196 32389.95 83.73 4408.82 32692.58 2010-07-15 15:20:51.000 196 32389.91 83.69 4408.83 32692.53 2010-07-15 15:20:52.000 196 32389.87 83.65 4408.83 32692.54 2010-07-15 15:20:53.000 196 32389.90 83.64 4408.84 32692.53 2010-07-15 15:20:54.000 196 32389.89 83.64 4408.84 32692.52 2010-07-15 15:20:55.000 196 32389.91 83.66 4408.84 32692.55 2010-07-15 15:20:56.000 196 32389.91 83.67 4408.82 32692.58 2010-07-15 15:20:57.000 196 32389.91 83.66 4408.88 32692.49 2010-07-15 15:20:58.000 196 32389.91 83.68 4408.90 32692.50 2010-07-15 15:20:59.000 196 32389.89 83.64 4408.89 32692.53 2010-07-15 15:21:00.000 196 32389.88 83.64 4408.90 32692.54 2010-07-15 15:21:01.000 196 32389.86 83.63 4408.87 32692.51 2010-07-15 15:21:02.000 196 32389.88 83.64 4408.86 32692.54 2010-07-15 15:21:03.000 196 32389.89 83.60 4408.87 32692.49 2010-07-15 15:21:04.000 196 32389.88 83.60 4408.90 32692.42 2010-07-15 15:21:05.000 196 32389.87 83.58 4408.88 32692.54 2010-07-15 15:21:06.000 196 32389.87 83.57 4408.92 32692.53 2010-07-15 15:21:07.000 196 32389.90 83.54 4408.91 32692.46 2010-07-15 15:21:08.000 196 32389.90 83.53 4408.90 32692.61 2010-07-15 15:21:09.000 196 32389.90 83.51 4408.92 32692.48 2010-07-15 15:21:10.000 196 32389.88 83.51 4408.88 32692.49 2010-07-15 15:21:11.000 196 32389.84 83.47 4408.89 32692.56 2010-07-15 15:21:12.000 196 32389.80 83.47 4408.93 32692.51 2010-07-15 15:21:13.000 196 32389.82 83.47 4408.90 32692.56 2010-07-15 15:21:14.000 196 32389.84 83.52 4408.90 32692.48 2010-07-15 15:21:15.000 196 32389.82 83.53 4408.90 32692.49 2010-07-15 15:21:16.000 196 32389.80 83.52 4408.91 32692.50 2010-07-15 15:21:17.000 196 32389.82 83.53 4408.91 32692.54 2010-07-15 15:21:18.000 196 32389.83 83.55 4408.91 32692.40 2010-07-15 15:21:19.000 196 32389.82 83.53 4408.92 32692.51 2010-07-15 15:21:20.000 196 32389.77 83.56 4408.91 32692.39 2010-07-15 15:21:21.000 196 32389.78 83.54 4408.92 32692.44 2010-07-15 15:21:22.000 196 32389.79 83.54 4408.93 32692.41 2010-07-15 15:21:23.000 196 32389.77 83.53 4408.85 32692.49 2010-07-15 15:21:24.000 196 32389.83 83.53 4408.86 32692.47 2010-07-15 15:21:25.000 196 32389.83 83.48 4408.91 32692.35 2010-07-15 15:21:26.000 196 32389.84 83.47 4408.90 32692.43 2010-07-15 15:21:27.000 196 32389.85 83.44 4408.89 32692.44 2010-07-15 15:21:28.000 196 32389.85 83.40 4408.95 32692.48 2010-07-15 15:21:29.000 196 32389.88 83.43 4408.96 32692.50 2010-07-15 15:21:30.000 196 32389.87 83.45 4408.91 32692.42 2010-07-15 15:21:31.000 196 32389.87 83.46 4408.92 32692.52 2010-07-15 15:21:32.000 196 32389.86 83.44 4408.91 32692.44 2010-07-15 15:21:33.000 196 32389.85 83.42 4408.94 32692.51 2010-07-15 15:21:34.000 196 32389.84 83.44 4408.92 32692.44 2010-07-15 15:21:35.000 196 32389.84 83.44 4408.95 32692.43 2010-07-15 15:21:36.000 196 32389.83 83.41 4408.95 32692.45 2010-07-15 15:21:37.000 196 32389.82 83.42 4408.93 32692.43 2010-07-15 15:21:38.000 196 32389.79 83.45 4408.94 32692.45 2010-07-15 15:21:39.000 196 32389.78 83.47 4408.96 32692.39 2010-07-15 15:21:40.000 196 32389.76 83.48 4408.96 32692.32 2010-07-15 15:21:41.000 196 32389.78 83.48 4408.94 32692.42 2010-07-15 15:21:42.000 196 32389.76 83.50 4408.94 32692.49 2010-07-15 15:21:43.000 196 32389.74 83.52 4408.95 32692.44 2010-07-15 15:21:44.000 196 32389.75 83.52 4408.94 32692.39 2010-07-15 15:21:45.000 196 32389.76 83.52 4408.92 32692.46 2010-07-15 15:21:46.000 196 32389.74 83.48 4408.89 32692.37 2010-07-15 15:21:47.000 196 32389.73 83.45 4408.90 32692.32 2010-07-15 15:21:48.000 196 32389.74 83.45 4408.92 32692.34 2010-07-15 15:21:49.000 196 32389.76 83.44 4408.92 32692.39 2010-07-15 15:21:50.000 196 32389.77 83.43 4408.93 32692.34 2010-07-15 15:21:51.000 196 32389.78 83.43 4408.95 32692.39 2010-07-15 15:21:52.000 196 32389.78 83.44 4408.90 32692.44 2010-07-15 15:21:53.000 196 32389.80 83.44 4408.94 32692.34 2010-07-15 15:21:54.000 196 32389.82 83.43 4408.98 32692.40 2010-07-15 15:21:55.000 196 32389.87 83.42 4408.97 32692.44 2010-07-15 15:21:56.000 196 32389.87 83.45 4408.94 32692.47 2010-07-15 15:21:57.000 196 32389.84 83.41 4408.94 32692.40 2010-07-15 15:21:58.000 196 32389.83 83.41 4408.97 32692.37 2010-07-15 15:21:59.000 196 32389.87 83.38 4409.00 32692.36 2010-07-15 15:22:00.000 196 32389.87 83.41 4409.08 32692.49 2010-07-15 15:22:01.000 196 32389.87 83.42 4409.07 32692.44 2010-07-15 15:22:02.000 196 32389.83 83.44 4409.02 32692.44 2010-07-15 15:22:03.000 196 32389.84 83.44 4409.00 32692.36 2010-07-15 15:22:04.000 196 32389.83 83.43 4409.00 32692.36 2010-07-15 15:22:05.000 196 32389.81 83.41 4409.01 32692.41 2010-07-15 15:22:06.000 196 32389.76 83.44 4409.05 32692.43 2010-07-15 15:22:07.000 196 32389.78 83.46 4409.08 32692.36 2010-07-15 15:22:08.000 196 32389.75 83.44 4409.07 32692.28 2010-07-15 15:22:09.000 196 32389.73 83.41 4409.05 32692.26 2010-07-15 15:22:10.000 196 32389.70 83.44 4409.05 32692.34 2010-07-15 15:22:11.000 196 32389.74 83.45 4409.04 32692.38 2010-07-15 15:22:12.000 196 32389.72 83.45 4409.02 32692.28 2010-07-15 15:22:13.000 196 32389.70 83.48 4409.04 32692.30 2010-07-15 15:22:14.000 196 32389.68 83.50 4409.04 32692.34 2010-07-15 15:22:15.000 196 32389.71 83.49 4408.99 32692.30 2010-07-15 15:22:16.000 196 32389.72 83.45 4409.02 32692.28 2010-07-15 15:22:17.000 196 32389.74 83.47 4409.06 32692.42 2010-07-15 15:22:18.000 196 32389.73 83.49 4409.05 32692.32 2010-07-15 15:22:19.000 196 32389.70 83.45 4409.01 32692.30 2010-07-15 15:22:20.000 196 32389.73 83.40 4409.00 32692.36 2010-07-15 15:22:21.000 196 32389.73 83.40 4409.05 32692.31 2010-07-15 15:22:22.000 196 32389.75 83.43 4409.10 32692.32 2010-07-15 15:22:23.000 196 32389.74 83.43 4409.11 32692.44 2010-07-15 15:22:24.000 196 32389.72 83.39 4409.09 32692.28 2010-07-15 15:22:25.000 196 32389.69 83.39 4409.08 32692.39 2010-07-15 15:22:26.000 196 32389.72 83.38 4409.06 32692.33 2010-07-15 15:22:27.000 196 32389.74 83.37 4409.05 32692.26 2010-07-15 15:22:28.000 196 32389.76 83.37 4409.02 32692.41 2010-07-15 15:22:29.000 196 32389.72 83.36 4409.02 32692.33 2010-07-15 15:22:30.000 196 32389.72 83.39 4409.07 32692.25 2010-07-15 15:22:31.000 196 32389.75 83.38 4409.06 32692.40 2010-07-15 15:22:32.000 196 32389.75 83.35 4409.06 32692.32 2010-07-15 15:22:33.000 196 32389.69 83.36 4409.04 32692.31 2010-07-15 15:22:34.000 196 32389.69 83.36 4409.05 32692.28 2010-07-15 15:22:35.000 196 32389.69 83.38 4409.03 32692.38 2010-07-15 15:22:36.000 196 32389.68 83.39 4409.03 32692.31 2010-07-15 15:22:37.000 196 32389.70 83.40 4409.06 32692.34 2010-07-15 15:22:38.000 196 32389.68 83.44 4409.09 32692.30 2010-07-15 15:22:39.000 196 32389.65 83.46 4409.12 32692.33 2010-07-15 15:22:40.000 196 32389.64 83.47 4409.13 32692.26 2010-07-15 15:22:41.000 196 32389.68 83.47 4409.15 32692.34 2010-07-15 15:22:42.000 196 32389.67 83.47 4409.17 32692.26 2010-07-15 15:22:43.000 196 32389.69 83.43 4409.15 32692.35 2010-07-15 15:22:44.000 196 32389.71 83.43 4409.12 32692.32 2010-07-15 15:22:45.000 196 32389.73 83.44 4409.13 32692.27 2010-07-15 15:22:46.000 196 32389.70 83.49 4409.17 32692.27 2010-07-15 15:22:47.000 196 32389.70 83.48 4409.11 32692.30 2010-07-15 15:22:48.000 196 32389.65 83.47 4409.10 32692.30 2010-07-15 15:22:49.000 196 32389.65 83.48 4409.09 32692.34 2010-07-15 15:22:50.000 196 32389.66 83.48 4409.13 32692.32 2010-07-15 15:22:51.000 196 32389.66 83.44 4409.14 32692.31 2010-07-15 15:22:52.000 196 32389.67 83.45 4409.14 32692.38 2010-07-15 15:22:53.000 196 32389.68 83.45 4409.15 32692.26 2010-07-15 15:22:54.000 196 32389.67 83.40 4409.17 32692.31 2010-07-15 15:22:55.000 196 32389.68 83.38 4409.15 32692.27 2010-07-15 15:22:56.000 196 32389.67 83.41 4409.17 32692.35 2010-07-15 15:22:57.000 196 32389.69 83.41 4409.18 32692.33 2010-07-15 15:22:58.000 196 32389.69 83.41 4409.19 32692.16 2010-07-15 15:22:59.000 196 32389.68 83.37 4409.21 32692.31 2010-07-15 15:23:00.000 196 32389.66 83.35 4409.19 32692.33 2010-07-15 15:23:01.000 196 32389.63 83.37 4409.19 32692.30 2010-07-15 15:23:02.000 196 32389.64 83.38 4409.19 32692.23 2010-07-15 15:23:03.000 196 32389.67 83.39 4409.21 32692.23 2010-07-15 15:23:04.000 196 32389.66 83.37 4409.22 32692.28 2010-07-15 15:23:05.000 196 32389.60 83.38 4409.24 32692.25 2010-07-15 15:23:06.000 196 32389.56 83.45 4409.22 32692.21 2010-07-15 15:23:07.000 196 32389.56 83.46 4409.21 32692.23 2010-07-15 15:23:08.000 196 32389.56 83.47 4409.20 32692.26 2010-07-15 15:23:09.000 196 32389.56 83.49 4409.22 32692.26 2010-07-15 15:23:10.000 196 32389.61 83.48 4409.22 32692.10 2010-07-15 15:23:11.000 196 32389.54 83.52 4409.21 32692.22 2010-07-15 15:23:12.000 196 32389.57 83.57 4409.23 32692.15 2010-07-15 15:23:13.000 196 32389.57 83.58 4409.24 32692.17 2010-07-15 15:23:14.000 196 32389.59 83.55 4409.22 32692.29 2010-07-15 15:23:15.000 196 32389.57 83.52 4409.21 32692.17 2010-07-15 15:23:16.000 196 32389.57 83.49 4409.21 32692.15 2010-07-15 15:23:17.000 196 32389.54 83.45 4409.26 32692.17 2010-07-15 15:23:18.000 196 32389.51 83.47 4409.25 32692.22 2010-07-15 15:23:19.000 196 32389.53 83.47 4409.27 32692.16 2010-07-15 15:23:20.000 196 32389.51 83.45 4409.29 32692.17 2010-07-15 15:23:21.000 196 32389.50 83.44 4409.28 32692.19 2010-07-15 15:23:22.000 196 32389.51 83.46 4409.29 32692.16 2010-07-15 15:23:23.000 196 32389.50 83.44 4409.28 32692.09 2010-07-15 15:23:24.000 196 32389.47 83.44 4409.29 32692.20 2010-07-15 15:23:25.000 196 32389.45 83.48 4409.22 32692.07 2010-07-15 15:23:26.000 196 32389.46 83.51 4409.20 32692.04 2010-07-15 15:23:27.000 196 32389.44 83.50 4409.18 32692.13 2010-07-15 15:23:28.000 196 32389.42 83.52 4409.20 32692.10 2010-07-15 15:23:29.000 196 32389.47 83.50 4409.23 32692.06 2010-07-15 15:23:30.000 196 32389.42 83.47 4409.20 32692.06 2010-07-15 15:23:31.000 196 32389.45 83.47 4409.22 32692.08 2010-07-15 15:23:32.000 196 32389.42 83.50 4409.27 32692.14 2010-07-15 15:23:33.000 196 32389.39 83.51 4409.27 32692.06 2010-07-15 15:23:34.000 196 32389.41 83.53 4409.26 32692.08 2010-07-15 15:23:35.000 196 32389.41 83.56 4409.29 32692.11 2010-07-15 15:23:36.000 196 32389.38 83.57 4409.35 32691.99 2010-07-15 15:23:37.000 196 32389.40 83.56 4409.34 32692.07 2010-07-15 15:23:38.000 196 32389.38 83.53 4409.29 32692.08 2010-07-15 15:23:39.000 196 32389.39 83.56 4409.34 32692.02 2010-07-15 15:23:40.000 196 32389.38 83.59 4409.37 32692.04 2010-07-15 15:23:41.000 196 32389.40 83.55 4409.33 32692.04 2010-07-15 15:23:42.000 196 32389.39 83.55 4409.34 32692.06 2010-07-15 15:23:43.000 196 32389.35 83.58 4409.33 32691.99 2010-07-15 15:23:44.000 196 32389.34 83.62 4409.32 32691.97 2010-07-15 15:23:45.000 196 32389.37 83.63 4409.32 32692.05 2010-07-15 15:23:46.000 196 32389.37 83.66 4409.30 32692.02 2010-07-15 15:23:47.000 196 32389.33 83.59 4409.31 32691.97 2010-07-15 15:23:48.000 196 32389.31 83.58 4409.34 32692.00 2010-07-15 15:23:49.000 196 32389.31 83.58 4409.33 32692.02 2010-07-15 15:23:50.000 196 32389.29 83.63 4409.35 32691.92 2010-07-15 15:23:51.000 196 32389.32 83.63 4409.31 32692.03 2010-07-15 15:23:52.000 196 32389.37 83.66 4409.34 32692.01 2010-07-15 15:23:53.000 196 32389.34 83.62 4409.35 32692.07 2010-07-15 15:23:54.000 196 32389.33 83.60 4409.30 32691.92 2010-07-15 15:23:55.000 196 32389.37 83.58 4409.33 32692.00 2010-07-15 15:23:56.000 196 32389.33 83.57 4409.33 32691.92 2010-07-15 15:23:57.000 196 32389.33 83.53 4409.28 32691.99 2010-07-15 15:23:58.000 196 32389.33 83.50 4409.29 32692.00 2010-07-15 15:23:59.000 196 32389.31 83.52 4409.31 32691.87 2010-07-15 15:24:00.000 196 32389.29 83.56 4409.32 32691.94 2010-07-15 15:24:01.000 196 32389.36 83.54 4409.33 32691.91 2010-07-15 15:24:02.000 196 32389.38 83.52 4409.35 32691.95 2010-07-15 15:24:03.000 196 32389.34 83.52 4409.33 32691.92 2010-07-15 15:24:04.000 196 32389.36 83.55 4409.30 32691.91 2010-07-15 15:24:05.000 196 32389.35 83.54 4409.30 32691.93 2010-07-15 15:24:06.000 196 32389.32 83.56 4409.34 32691.88 2010-07-15 15:24:07.000 196 32389.30 83.58 4409.34 32691.99 2010-07-15 15:24:08.000 196 32389.31 83.55 4409.32 32692.01 2010-07-15 15:24:09.000 196 32389.28 83.57 4409.34 32691.98 2010-07-15 15:24:10.000 196 32389.30 83.59 4409.32 32691.93 2010-07-15 15:24:11.000 196 32389.31 83.55 4409.35 32691.94 2010-07-15 15:24:12.000 196 32389.27 83.59 4409.38 32691.93 2010-07-15 15:24:13.000 196 32389.28 83.63 4409.34 32691.91 2010-07-15 15:24:14.000 196 32389.25 83.60 4409.32 32691.91 2010-07-15 15:24:15.000 196 32389.24 83.59 4409.34 32691.94 2010-07-15 15:24:16.000 196 32389.24 83.61 4409.31 32691.94 2010-07-15 15:24:17.000 196 32389.30 83.61 4409.27 32691.99 2010-07-15 15:24:18.000 196 32389.26 83.60 4409.31 32691.90 2010-07-15 15:24:19.000 196 32389.24 83.62 4409.37 32691.93 2010-07-15 15:24:20.000 196 32389.21 83.60 4409.37 32691.89 2010-07-15 15:24:21.000 196 32389.20 83.58 4409.36 32691.82 2010-07-15 15:24:22.000 196 32389.22 83.57 4409.40 32691.96 2010-07-15 15:24:23.000 196 32389.20 83.56 4409.35 32691.83 2010-07-15 15:24:24.000 196 32389.20 83.61 4409.29 32691.83 2010-07-15 15:24:25.000 196 32389.23 83.61 4409.28 32691.88 2010-07-15 15:24:26.000 196 32389.24 83.60 4409.31 32691.82 2010-07-15 15:24:27.000 196 32389.22 83.58 4409.31 32691.78 2010-07-15 15:24:28.000 196 32389.20 83.55 4409.31 32691.83 2010-07-15 15:24:29.000 196 32389.18 83.54 4409.31 32691.83 2010-07-15 15:24:30.000 196 32389.19 83.56 4409.34 32691.82 2010-07-15 15:24:31.000 196 32389.17 83.55 4409.35 32691.86 2010-07-15 15:24:32.000 196 32389.17 83.55 4409.34 32691.83 2010-07-15 15:24:33.000 196 32389.14 83.52 4409.33 32691.74 2010-07-15 15:24:34.000 196 32389.14 83.52 4409.31 32691.86 2010-07-15 15:24:35.000 196 32389.18 83.50 4409.31 32691.77 2010-07-15 15:24:36.000 196 32389.18 83.50 4409.35 32691.77 2010-07-15 15:24:37.000 196 32389.19 83.52 4409.38 32691.85 2010-07-15 15:24:38.000 196 32389.18 83.55 4409.36 32691.86 2010-07-15 15:24:39.000 196 32389.18 83.53 4409.41 32691.83 2010-07-15 15:24:40.000 196 32389.16 83.49 4409.38 32691.87 2010-07-15 15:24:41.000 196 32389.15 83.48 4409.40 32691.81 2010-07-15 15:24:42.000 196 32389.15 83.49 4409.44 32691.88 2010-07-15 15:24:43.000 196 32389.17 83.48 4409.44 32691.83 2010-07-15 15:24:44.000 196 32389.18 83.47 4409.48 32691.79 2010-07-15 15:24:45.000 196 32389.17 83.52 4409.46 32691.92 2010-07-15 15:24:46.000 196 32389.19 83.50 4409.45 32691.77 2010-07-15 15:24:47.000 196 32389.22 83.49 4409.48 32691.85 2010-07-15 15:24:48.000 196 32389.22 83.50 4409.48 32691.81 2010-07-15 15:24:49.000 196 32389.21 83.49 4409.48 32691.88 2010-07-15 15:24:50.000 196 32389.21 83.48 4409.49 32691.82 2010-07-15 15:24:51.000 196 32389.22 83.49 4409.49 32691.97 2010-07-15 15:24:52.000 196 32389.22 83.48 4409.52 32691.86 2010-07-15 15:24:53.000 196 32389.18 83.44 4409.53 32691.92 2010-07-15 15:24:54.000 196 32389.20 83.45 4409.52 32691.83 2010-07-15 15:24:55.000 196 32389.22 83.48 4409.53 32691.87 2010-07-15 15:24:56.000 196 32389.19 83.47 4409.53 32691.79 2010-07-15 15:24:57.000 196 32389.17 83.51 4409.52 32691.82 2010-07-15 15:24:58.000 196 32389.17 83.53 4409.53 32691.80 2010-07-15 15:24:59.000 196 32389.23 83.51 4409.54 32691.91 2010-07-15 15:25:00.000 196 32389.28 83.52 4409.54 32691.84 2010-07-15 15:25:01.000 196 32389.27 83.48 4409.49 32691.78 2010-07-15 15:25:02.000 196 32389.25 83.47 4409.49 32691.83 2010-07-15 15:25:03.000 196 32389.26 83.48 4409.51 32691.89 2010-07-15 15:25:04.000 196 32389.25 83.49 4409.53 32691.81 2010-07-15 15:25:05.000 196 32389.25 83.43 4409.53 32691.86 2010-07-15 15:25:06.000 196 32389.24 83.44 4409.53 32691.81 2010-07-15 15:25:07.000 196 32389.23 83.43 4409.56 32691.80 2010-07-15 15:25:08.000 196 32389.18 83.41 4409.56 32691.87 2010-07-15 15:25:09.000 196 32389.16 83.41 4409.56 32691.82 2010-07-15 15:25:10.000 196 32389.18 83.44 4409.54 32691.88 2010-07-15 15:25:11.000 196 32389.18 83.45 4409.57 32691.81 2010-07-15 15:25:12.000 196 32389.16 83.46 4409.62 32691.96 2010-07-15 15:25:13.000 196 32389.20 83.43 4409.61 32691.88 2010-07-15 15:25:14.000 196 32389.18 83.47 4409.64 32691.92 2010-07-15 15:25:15.000 196 32389.18 83.46 4409.64 32691.85 2010-07-15 15:25:16.000 196 32389.15 83.44 4409.62 32691.86 2010-07-15 15:25:17.000 196 32389.09 83.40 4409.64 32691.82 2010-07-15 15:25:18.000 196 32389.13 83.43 4409.60 32691.90 2010-07-15 15:25:19.000 196 32389.12 83.47 4409.62 32691.75 2010-07-15 15:25:20.000 196 32389.10 83.44 4409.63 32691.82 2010-07-15 15:25:21.000 196 32389.07 83.43 4409.59 32691.81 2010-07-15 15:25:22.000 196 32389.07 83.42 4409.60 32691.72 2010-07-15 15:25:23.000 196 32389.08 83.38 4409.58 32691.87 2010-07-15 15:25:24.000 196 32389.08 83.41 4409.60 32691.75 2010-07-15 15:25:25.000 196 32389.07 83.41 4409.60 32691.78 2010-07-15 15:25:26.000 196 32389.06 83.43 4409.62 32691.79 2010-07-15 15:25:27.000 196 32389.07 83.45 4409.59 32691.87 2010-07-15 15:25:28.000 196 32389.11 83.45 4409.57 32691.77 2010-07-15 15:25:29.000 196 32389.11 83.44 4409.59 32691.83 2010-07-15 15:25:30.000 196 32389.08 83.43 4409.65 32691.81 2010-07-15 15:25:31.000 196 32389.13 83.44 4409.65 32691.75 2010-07-15 15:25:32.000 196 32389.14 83.44 4409.64 32691.71 2010-07-15 15:25:33.000 196 32389.10 83.42 4409.67 32691.88 2010-07-15 15:25:34.000 196 32389.09 83.44 4409.67 32691.76 2010-07-15 15:25:35.000 196 32389.08 83.42 4409.67 32691.84 2010-07-15 15:25:36.000 196 32389.06 83.48 4409.68 32691.74 2010-07-15 15:25:37.000 196 32389.07 83.49 4409.66 32691.77 2010-07-15 15:25:38.000 196 32389.05 83.52 4409.66 32691.72 2010-07-15 15:25:39.000 196 32389.02 83.48 4409.66 32691.75 2010-07-15 15:25:40.000 196 32388.99 83.47 4409.63 32691.82 2010-07-15 15:25:41.000 196 32389.00 83.45 4409.64 32691.65 2010-07-15 15:25:42.000 196 32389.01 83.48 4409.63 32691.81 2010-07-15 15:25:43.000 196 32389.02 83.47 4409.61 32691.72 2010-07-15 15:25:44.000 196 32389.00 83.47 4409.63 32691.74 2010-07-15 15:25:45.000 196 32389.01 83.45 4409.63 32691.71 2010-07-15 15:25:46.000 196 32389.00 83.45 4409.66 32691.73 2010-07-15 15:25:47.000 196 32389.01 83.48 4409.68 32691.72 2010-07-15 15:25:48.000 196 32389.03 83.50 4409.66 32691.71 2010-07-15 15:25:49.000 196 32389.04 83.51 4409.62 32691.70 2010-07-15 15:25:50.000 196 32389.02 83.52 4409.66 32691.74 2010-07-15 15:25:51.000 196 32389.03 83.50 4409.70 32691.74 2010-07-15 15:25:52.000 196 32389.02 83.49 4409.72 32691.70 2010-07-15 15:25:53.000 196 32389.03 83.51 4409.70 32691.79 2010-07-15 15:25:54.000 196 32389.04 83.54 4409.73 32691.68 2010-07-15 15:25:55.000 196 32389.01 83.53 4409.72 32691.64 2010-07-15 15:25:56.000 196 32388.99 83.52 4409.68 32691.74 2010-07-15 15:25:57.000 196 32389.00 83.49 4409.64 32691.74 2010-07-15 15:25:58.000 196 32388.96 83.48 4409.64 32691.62 2010-07-15 15:25:59.000 196 32388.97 83.46 4409.69 32691.63 2010-07-15 15:26:00.000 196 32388.99 83.50 4409.69 32691.63 2010-07-15 15:26:01.000 196 32388.98 83.47 4409.74 32691.74 2010-07-15 15:26:02.000 196 32388.97 83.46 4409.78 32691.59 2010-07-15 15:26:03.000 196 32388.95 83.46 4409.78 32691.65 2010-07-15 15:26:04.000 196 32388.92 83.45 4409.76 32691.65 2010-07-15 15:26:05.000 196 32388.91 83.47 4409.80 32691.74 2010-07-15 15:26:06.000 196 32388.88 83.46 4409.81 32691.65 2010-07-15 15:26:07.000 196 32388.88 83.46 4409.80 32691.61 2010-07-15 15:26:08.000 196 32388.87 83.50 4409.81 32691.64 2010-07-15 15:26:09.000 196 32388.88 83.45 4409.80 32691.69 2010-07-15 15:26:10.000 196 32388.90 83.45 4409.77 32691.65 2010-07-15 15:26:11.000 196 32388.90 83.47 4409.76 32691.53 2010-07-15 15:26:12.000 196 32388.87 83.48 4409.77 32691.72 2010-07-15 15:26:13.000 196 32388.85 83.50 4409.75 32691.60 2010-07-15 15:26:14.000 196 32388.86 83.50 4409.74 32691.64 2010-07-15 15:26:15.000 196 32388.83 83.48 4409.77 32691.52 2010-07-15 15:26:16.000 196 32388.79 83.50 4409.79 32691.56 2010-07-15 15:26:17.000 196 32388.80 83.53 4409.80 32691.57 2010-07-15 15:26:18.000 196 32388.78 83.49 4409.82 32691.54 2010-07-15 15:26:19.000 196 32388.81 83.49 4409.81 32691.58 2010-07-15 15:26:20.000 196 32388.82 83.52 4409.79 32691.55 2010-07-15 15:26:21.000 196 32388.81 83.52 4409.81 32691.55 2010-07-15 15:26:22.000 196 32388.80 83.55 4409.82 32691.52 2010-07-15 15:26:23.000 196 32388.79 83.57 4409.84 32691.55 2010-07-15 15:26:24.000 196 32388.81 83.56 4409.84 32691.53 2010-07-15 15:26:25.000 196 32388.80 83.59 4409.86 32691.52 2010-07-15 15:26:26.000 196 32388.76 83.58 4409.89 32691.57 2010-07-15 15:26:27.000 196 32388.79 83.57 4409.89 32691.43 2010-07-15 15:26:28.000 196 32388.76 83.59 4409.88 32691.57 2010-07-15 15:26:29.000 196 32388.78 83.61 4409.87 32691.45 2010-07-15 15:26:30.000 196 32388.78 83.63 4409.85 32691.53 2010-07-15 15:26:31.000 196 32388.76 83.62 4409.86 32691.51 2010-07-15 15:26:32.000 196 32388.75 83.62 4409.87 32691.44 2010-07-15 15:26:33.000 196 32388.73 83.57 4409.88 32691.50 2010-07-15 15:26:34.000 196 32388.72 83.57 4409.89 32691.47 2010-07-15 15:26:35.000 196 32388.68 83.62 4409.86 32691.55 2010-07-15 15:26:36.000 196 32388.69 83.61 4409.86 32691.38 2010-07-15 15:26:37.000 196 32388.69 83.62 4409.89 32691.50 2010-07-15 15:26:38.000 196 32388.65 83.65 4409.90 32691.41 2010-07-15 15:26:39.000 196 32388.66 83.66 4409.90 32691.51 2010-07-15 15:26:40.000 196 32388.65 83.67 4409.85 32691.48 2010-07-15 15:26:41.000 196 32388.68 83.68 4409.86 32691.41 2010-07-15 15:26:42.000 196 32388.64 83.67 4409.85 32691.43 2010-07-15 15:26:43.000 196 32388.60 83.67 4409.88 32691.42 2010-07-15 15:26:44.000 196 32388.60 83.65 4409.86 32691.44 2010-07-15 15:26:45.000 196 32388.68 83.64 4409.91 32691.47 2010-07-15 15:26:46.000 196 32388.69 83.62 4409.93 32691.49 2010-07-15 15:26:47.000 196 32388.70 83.64 4409.92 32691.44 2010-07-15 15:26:48.000 196 32388.68 83.63 4409.96 32691.41 2010-07-15 15:26:49.000 196 32388.68 83.62 4409.98 32691.40 2010-07-15 15:26:50.000 196 32388.67 83.66 4410.01 32691.40 2010-07-15 15:26:51.000 196 32388.66 83.63 4410.01 32691.43 2010-07-15 15:26:52.000 196 32388.70 83.62 4409.97 32691.36 2010-07-15 15:26:53.000 196 32388.74 83.61 4409.95 32691.37 2010-07-15 15:26:54.000 196 32388.70 83.62 4409.90 32691.38 2010-07-15 15:26:55.000 196 32388.69 83.68 4409.96 32691.36 2010-07-15 15:26:56.000 196 32388.63 83.67 4409.98 32691.45 2010-07-15 15:26:57.000 196 32388.66 83.64 4409.95 32691.34 2010-07-15 15:26:58.000 196 32388.62 83.67 4409.93 32691.33 2010-07-15 15:26:59.000 196 32388.59 83.67 4409.91 32691.40 2010-07-15 15:27:00.000 196 32388.59 83.69 4409.93 32691.32 2010-07-15 15:27:01.000 196 32388.61 83.65 4409.92 32691.30 2010-07-15 15:27:02.000 196 32388.61 83.64 4409.96 32691.32 2010-07-15 15:27:03.000 196 32388.60 83.63 4409.94 32691.32 2010-07-15 15:27:04.000 196 32388.59 83.63 4409.94 32691.38 2010-07-15 15:27:05.000 196 32388.60 83.63 4409.94 32691.31 2010-07-15 15:27:06.000 196 32388.61 83.62 4409.96 32691.34 2010-07-15 15:27:07.000 196 32388.59 83.62 4409.90 32691.40 2010-07-15 15:27:08.000 196 32388.59 83.63 4409.94 32691.34 2010-07-15 15:27:09.000 196 32388.58 83.64 4409.94 32691.32 2010-07-15 15:27:10.000 196 32388.57 83.66 4410.03 32691.40 2010-07-15 15:27:11.000 196 32388.55 83.63 4409.99 32691.39 2010-07-15 15:27:12.000 196 32388.57 83.66 4409.99 32691.40 2010-07-15 15:27:13.000 196 32388.58 83.67 4409.98 32691.38 2010-07-15 15:27:14.000 196 32388.59 83.65 4410.01 32691.30 2010-07-15 15:27:15.000 196 32388.56 83.64 4409.98 32691.35 2010-07-15 15:27:16.000 196 32388.53 83.67 4410.00 32691.34 2010-07-15 15:27:17.000 196 32388.53 83.70 4410.05 32691.43 2010-07-15 15:27:18.000 196 32388.54 83.72 4410.07 32691.31 2010-07-15 15:27:19.000 196 32388.52 83.74 4410.05 32691.40 2010-07-15 15:27:20.000 196 32388.52 83.71 4410.06 32691.42 2010-07-15 15:27:21.000 196 32388.54 83.72 4410.09 32691.30 2010-07-15 15:27:22.000 196 32388.53 83.70 4410.08 32691.33 2010-07-15 15:27:23.000 196 32388.52 83.72 4410.10 32691.34 2010-07-15 15:27:24.000 196 32388.49 83.72 4410.14 32691.35 2010-07-15 15:27:25.000 196 32388.46 83.74 4410.14 32691.40 2010-07-15 15:27:26.000 196 32388.50 83.75 4410.16 32691.32 2010-07-15 15:27:27.000 196 32388.47 83.73 4410.11 32691.30 2010-07-15 15:27:28.000 196 32388.47 83.75 4410.13 32691.37 2010-07-15 15:27:29.000 196 32388.48 83.73 4410.12 32691.27 2010-07-15 15:27:30.000 196 32388.45 83.75 4410.11 32691.34 2010-07-15 15:27:31.000 196 32388.48 83.73 4410.10 32691.31 2010-07-15 15:27:32.000 196 32388.49 83.69 4410.14 32691.32 2010-07-15 15:27:33.000 196 32388.51 83.71 4410.17 32691.27 2010-07-15 15:27:34.000 196 32388.51 83.78 4410.14 32691.31 2010-07-15 15:27:35.000 196 32388.52 83.75 4410.15 32691.30 2010-07-15 15:27:36.000 196 32388.53 83.74 4410.15 32691.30 2010-07-15 15:27:37.000 196 32388.51 83.73 4410.15 32691.34 2010-07-15 15:27:38.000 196 32388.51 83.72 4410.16 32691.33 2010-07-15 15:27:39.000 196 32388.50 83.71 4410.16 32691.39 2010-07-15 15:27:40.000 196 32388.52 83.71 4410.17 32691.30 2010-07-15 15:27:41.000 196 32388.53 83.70 4410.17 32691.30 2010-07-15 15:27:42.000 196 32388.53 83.70 4410.15 32691.39 2010-07-15 15:27:43.000 196 32388.52 83.71 4410.17 32691.32 2010-07-15 15:27:44.000 196 32388.51 83.74 4410.17 32691.31 2010-07-15 15:27:45.000 196 32388.46 83.74 4410.17 32691.30 2010-07-15 15:27:46.000 196 32388.46 83.72 4410.19 32691.29 2010-07-15 15:27:47.000 196 32388.44 83.73 4410.22 32691.34 2010-07-15 15:27:48.000 196 32388.44 83.75 4410.23 32691.33 2010-07-15 15:27:49.000 196 32388.46 83.72 4410.18 32691.30 2010-07-15 15:27:50.000 196 32388.44 83.72 4410.18 32691.32 2010-07-15 15:27:51.000 196 32388.42 83.74 4410.19 32691.14 2010-07-15 15:27:52.000 196 32388.40 83.78 4410.19 32691.32 2010-07-15 15:27:53.000 196 32388.40 83.80 4410.14 32691.23 2010-07-15 15:27:54.000 196 32388.37 83.80 4410.15 32691.16 2010-07-15 15:27:55.000 196 32388.34 83.85 4410.14 32691.17 2010-07-15 15:27:56.000 196 32388.33 83.81 4410.15 32691.23 2010-07-15 15:27:57.000 196 32388.38 83.81 4410.20 32691.22 2010-07-15 15:27:58.000 196 32388.38 83.84 4410.20 32691.24 2010-07-15 15:27:59.000 196 32388.38 83.79 4410.23 32691.26 2010-07-15 15:28:00.000 196 32388.38 83.84 4410.26 32691.12 2010-07-15 15:28:01.000 196 32388.38 83.83 4410.30 32691.25 2010-07-15 15:28:02.000 196 32388.36 83.81 4410.25 32691.19 2010-07-15 15:28:03.000 196 32388.36 83.82 4410.27 32691.19 2010-07-15 15:28:04.000 196 32388.35 83.78 4410.27 32691.19 2010-07-15 15:28:05.000 196 32388.32 83.81 4410.29 32691.23 2010-07-15 15:28:06.000 196 32388.31 83.78 4410.30 32691.21 2010-07-15 15:28:07.000 196 32388.33 83.76 4410.28 32691.15 2010-07-15 15:28:08.000 196 32388.33 83.78 4410.33 32691.21 2010-07-15 15:28:09.000 196 32388.38 83.74 4410.34 32691.17 2010-07-15 15:28:10.000 196 32388.38 83.72 4410.30 32691.18 2010-07-15 15:28:11.000 196 32388.37 83.74 4410.30 32691.20 2010-07-15 15:28:12.000 196 32388.35 83.77 4410.26 32691.25 2010-07-15 15:28:13.000 196 32388.37 83.75 4410.28 32691.21 2010-07-15 15:28:14.000 196 32388.41 83.74 4410.30 32691.25 2010-07-15 15:28:15.000 196 32388.40 83.75 4410.33 32691.21 2010-07-15 15:28:16.000 196 32388.40 83.78 4410.32 32691.20 2010-07-15 15:28:17.000 196 32388.42 83.74 4410.36 32691.19 2010-07-15 15:28:18.000 196 32388.37 83.72 4410.33 32691.20 2010-07-15 15:28:19.000 196 32388.34 83.72 4410.34 32691.17 2010-07-15 15:28:20.000 196 32388.33 83.70 4410.34 32691.15 2010-07-15 15:28:21.000 196 32388.31 83.71 4410.33 32691.10 2010-07-15 15:28:22.000 196 32388.33 83.74 4410.28 32691.21 2010-07-15 15:28:23.000 196 32388.35 83.73 4410.28 32691.12 2010-07-15 15:28:24.000 196 32388.34 83.74 4410.30 32691.23 2010-07-15 15:28:25.000 196 32388.33 83.73 4410.31 32691.09 2010-07-15 15:28:26.000 196 32388.34 83.76 4410.35 32691.14 2010-07-15 15:28:27.000 196 32388.37 83.78 4410.33 32691.12 2010-07-15 15:28:28.000 196 32388.38 83.80 4410.31 32691.16 2010-07-15 15:28:29.000 196 32388.35 83.73 4410.32 32691.11 2010-07-15 15:28:30.000 196 32388.34 83.70 4410.36 32691.20 2010-07-15 15:28:31.000 196 32388.40 83.71 4410.35 32691.17 2010-07-15 15:28:32.000 196 32388.39 83.70 4410.33 32691.16 2010-07-15 15:28:33.000 196 32388.39 83.69 4410.37 32691.25 2010-07-15 15:28:34.000 196 32388.34 83.71 4410.39 32691.03 2010-07-15 15:28:35.000 196 32388.38 83.72 4410.39 32691.26 2010-07-15 15:28:36.000 196 32388.40 83.74 4410.39 32691.18 2010-07-15 15:28:37.000 196 32388.38 83.70 4410.37 32691.16 2010-07-15 15:28:38.000 196 32388.32 83.68 4410.38 32691.25 2010-07-15 15:28:39.000 196 32388.37 83.66 4410.41 32691.12 2010-07-15 15:28:40.000 196 32388.33 83.67 4410.47 32691.11 2010-07-15 15:28:41.000 196 32388.30 83.65 4410.44 32691.17 2010-07-15 15:28:42.000 196 32388.31 83.65 4410.40 32691.15 2010-07-15 15:28:43.000 196 32388.28 83.66 4410.37 32691.20 2010-07-15 15:28:44.000 196 32388.28 83.64 4410.34 32691.24 2010-07-15 15:28:45.000 196 32388.29 83.66 4410.35 32691.19 2010-07-15 15:28:46.000 196 32388.28 83.70 4410.38 32691.05 2010-07-15 15:28:47.000 196 32388.32 83.69 4410.41 32691.10 2010-07-15 15:28:48.000 196 32388.30 83.68 4410.42 32691.14 2010-07-15 15:28:49.000 196 32388.30 83.67 4410.44 32691.08 2010-07-15 15:28:50.000 196 32388.32 83.67 4410.45 32691.19 2010-07-15 15:28:51.000 196 32388.31 83.70 4410.43 32691.15 2010-07-15 15:28:52.000 196 32388.29 83.72 4410.44 32691.10 2010-07-15 15:28:53.000 196 32388.31 83.70 4410.46 32691.08 2010-07-15 15:28:54.000 196 32388.28 83.72 4410.46 32691.15 2010-07-15 15:28:55.000 196 32388.30 83.69 4410.45 32691.13 2010-07-15 15:28:56.000 196 32388.26 83.65 4410.49 32691.10 2010-07-15 15:28:57.000 196 32388.22 83.67 4410.52 32691.11 2010-07-15 15:28:58.000 196 32388.27 83.65 4410.51 32691.12 2010-07-15 15:28:59.000 196 32388.31 83.61 4410.48 32691.08 2010-07-15 15:29:00.000 196 32388.27 83.61 4410.45 32691.10 2010-07-15 15:29:01.000 196 32388.29 83.60 4410.45 32691.15 2010-07-15 15:29:02.000 196 32388.31 83.62 4410.46 32691.10 2010-07-15 15:29:03.000 196 32388.29 83.63 4410.45 32691.15 2010-07-15 15:29:04.000 196 32388.28 83.63 4410.47 32691.06 2010-07-15 15:29:05.000 196 32388.25 83.61 4410.45 32691.00 2010-07-15 15:29:06.000 196 32388.24 83.63 4410.45 32691.03 2010-07-15 15:29:07.000 196 32388.19 83.60 4410.46 32691.08 2010-07-15 15:29:08.000 196 32388.22 83.61 4410.48 32691.00 2010-07-15 15:29:09.000 196 32388.23 83.62 4410.49 32691.04 2010-07-15 15:29:10.000 196 32388.22 83.62 4410.52 32690.99 2010-07-15 15:29:11.000 196 32388.18 83.59 4410.52 32691.02 2010-07-15 15:29:12.000 196 32388.11 83.63 4410.56 32691.07 2010-07-15 15:29:13.000 196 32388.12 83.65 4410.56 32690.95 2010-07-15 15:29:14.000 196 32388.14 83.65 4410.53 32691.01 2010-07-15 15:29:15.000 196 32388.10 83.64 4410.50 32690.94 2010-07-15 15:29:16.000 196 32388.05 83.67 4410.50 32690.97 2010-07-15 15:29:17.000 196 32388.09 83.69 4410.52 32690.91 2010-07-15 15:29:18.000 196 32388.10 83.67 4410.53 32691.00 2010-07-15 15:29:19.000 196 32388.10 83.67 4410.49 32690.96 2010-07-15 15:29:20.000 196 32388.12 83.66 4410.52 32690.87 2010-07-15 15:29:21.000 196 32388.11 83.70 4410.51 32690.90 2010-07-15 15:29:22.000 196 32388.07 83.72 4410.52 32690.94 2010-07-15 15:29:23.000 196 32388.05 83.77 4410.55 32690.99 2010-07-15 15:29:24.000 196 32388.00 83.80 4410.51 32690.90 2010-07-15 15:29:25.000 196 32388.05 83.75 4410.50 32690.89 2010-07-15 15:29:26.000 196 32388.02 83.74 4410.53 32690.97 2010-07-15 15:29:27.000 196 32388.02 83.74 4410.50 32690.96 2010-07-15 15:29:28.000 196 32388.02 83.72 4410.51 32690.86 2010-07-15 15:29:29.000 196 32388.02 83.77 4410.52 32690.89 2010-07-15 15:29:30.000 196 32388.02 83.82 4410.53 32690.81 2010-07-15 15:29:31.000 196 32388.00 83.81 4410.56 32690.84 2010-07-15 15:29:32.000 196 32388.01 83.82 4410.56 32690.87 2010-07-15 15:29:33.000 196 32387.99 83.82 4410.55 32690.80 2010-07-15 15:29:34.000 196 32387.98 83.80 4410.55 32690.79 2010-07-15 15:29:35.000 196 32387.98 83.78 4410.55 32690.85 2010-07-15 15:29:36.000 196 32387.96 83.76 4410.52 32690.81 2010-07-15 15:29:37.000 196 32387.94 83.75 4410.49 32690.92 2010-07-15 15:29:38.000 196 32387.96 83.75 4410.48 32690.80 2010-07-15 15:29:39.000 196 32387.97 83.78 4410.50 32690.79 2010-07-15 15:29:40.000 196 32387.97 83.77 4410.52 32690.83 2010-07-15 15:29:41.000 196 32387.99 83.78 4410.54 32690.82 2010-07-15 15:29:42.000 196 32387.97 83.79 4410.55 32691.00 2010-07-15 15:29:43.000 196 32387.92 83.74 4410.55 32690.80 2010-07-15 15:29:44.000 196 32387.90 83.72 4410.54 32690.81 2010-07-15 15:29:45.000 196 32387.86 83.72 4410.54 32690.82 2010-07-15 15:29:46.000 196 32387.88 83.73 4410.55 32690.79 2010-07-15 15:29:47.000 196 32387.88 83.74 4410.62 32690.70 2010-07-15 15:29:48.000 196 32387.90 83.74 4410.60 32690.81 2010-07-15 15:29:49.000 196 32387.90 83.79 4410.59 32690.86 2010-07-15 15:29:50.000 196 32387.89 83.78 4410.63 32690.74 2010-07-15 15:29:51.000 196 32387.89 83.73 4410.58 32690.80 2010-07-15 15:29:52.000 196 32387.87 83.71 4410.59 32690.78 2010-07-15 15:29:53.000 196 32387.87 83.70 4410.60 32690.79 2010-07-15 15:29:54.000 196 32387.88 83.70 4410.61 32690.76 2010-07-15 15:29:55.000 196 32387.87 83.68 4410.59 32690.68 2010-07-15 15:29:56.000 196 32387.88 83.69 4410.61 32690.84 2010-07-15 15:29:57.000 196 32387.89 83.72 4410.61 32690.72 2010-07-15 15:29:58.000 196 32387.87 83.69 4410.62 32690.82 2010-07-15 15:29:59.000 196 32387.87 83.69 4410.65 32690.81 2010-07-15 15:30:00.000 196 32387.87 83.70 4410.66 32690.77 2010-07-15 15:30:01.000 196 32387.87 83.68 4410.65 32690.86 2010-07-15 15:30:02.000 196 32387.91 83.65 4410.69 32690.77 2010-07-15 15:30:03.000 196 32387.87 83.68 4410.68 32690.85 2010-07-15 15:30:04.000 196 32387.89 83.68 4410.69 32690.73 2010-07-15 15:30:05.000 196 32387.92 83.65 4410.68 32690.84 2010-07-15 15:30:06.000 196 32387.92 83.63 4410.68 32690.80 2010-07-15 15:30:07.000 196 32387.95 83.65 4410.71 32690.83 2010-07-15 15:30:08.000 196 32387.90 83.67 4410.71 32690.80 2010-07-15 15:30:09.000 196 32387.91 83.64 4410.70 32690.86 2010-07-15 15:30:10.000 196 32387.92 83.62 4410.69 32690.86 2010-07-15 15:30:11.000 196 32387.93 83.60 4410.71 32690.84 2010-07-15 15:30:12.000 196 32387.92 83.62 4410.69 32690.78 2010-07-15 15:30:13.000 196 32387.94 83.66 4410.69 32690.79 2010-07-15 15:30:14.000 196 32387.93 83.69 4410.70 32690.90 2010-07-15 15:30:15.000 196 32387.92 83.69 4410.72 32690.79 2010-07-15 15:30:16.000 196 32387.92 83.71 4410.71 32690.91 2010-07-15 15:30:17.000 196 32387.89 83.70 4410.71 32690.90 2010-07-15 15:30:18.000 196 32387.87 83.70 4410.74 32690.79 2010-07-15 15:30:19.000 196 32387.90 83.69 4410.74 32690.88 2010-07-15 15:30:20.000 196 32387.88 83.70 4410.79 32690.83 2010-07-15 15:30:21.000 196 32387.89 83.66 4410.82 32690.75 2010-07-15 15:30:22.000 196 32387.86 83.67 4410.81 32690.80 2010-07-15 15:30:23.000 196 32387.87 83.65 4410.77 32690.76 2010-07-15 15:30:24.000 196 32387.89 83.66 4410.76 32690.79 2010-07-15 15:30:25.000 196 32387.86 83.65 4410.73 32690.82 2010-07-15 15:30:26.000 196 32387.83 83.66 4410.73 32690.80 2010-07-15 15:30:27.000 196 32387.88 83.67 4410.78 32690.85 2010-07-15 15:30:28.000 196 32387.90 83.64 4410.82 32690.77 2010-07-15 15:30:29.000 196 32387.92 83.63 4410.78 32690.87 2010-07-15 15:30:30.000 196 32387.90 83.64 4410.74 32690.83 2010-07-15 15:30:31.000 196 32387.92 83.61 4410.78 32690.85 2010-07-15 15:30:32.000 196 32387.93 83.62 4410.80 32690.83 2010-07-15 15:30:33.000 196 32387.92 83.61 4410.80 32690.76 2010-07-15 15:30:34.000 196 32387.92 83.58 4410.81 32690.82 2010-07-15 15:30:35.000 196 32387.91 83.56 4410.83 32690.85 2010-07-15 15:30:36.000 196 32387.91 83.56 4410.81 32690.80 2010-07-15 15:30:37.000 196 32387.94 83.54 4410.78 32690.79 2010-07-15 15:30:38.000 196 32387.90 83.54 4410.80 32690.81 2010-07-15 15:30:39.000 196 32387.91 83.54 4410.78 32690.84 2010-07-15 15:30:40.000 196 32387.88 83.56 4410.80 32690.87 2010-07-15 15:30:41.000 196 32387.84 83.53 4410.83 32690.83 2010-07-15 15:30:42.000 196 32387.83 83.54 4410.82 32690.76 2010-07-15 15:30:43.000 196 32387.85 83.54 4410.81 32690.79 2010-07-15 15:30:44.000 196 32387.89 83.54 4410.81 32690.79 2010-07-15 15:30:45.000 196 32387.89 83.52 4410.82 32690.82 2010-07-15 15:30:46.000 196 32387.89 83.53 4410.80 32690.75 2010-07-15 15:30:47.000 196 32387.87 83.53 4410.86 32690.80 2010-07-15 15:30:48.000 196 32387.87 83.49 4410.90 32690.75 2010-07-15 15:30:49.000 196 32387.88 83.46 4410.90 32690.70 2010-07-15 15:30:50.000 196 32387.84 83.48 4410.94 32690.80 2010-07-15 15:30:51.000 196 32387.85 83.49 4410.91 32690.81 2010-07-15 15:30:52.000 196 32387.82 83.48 4410.92 32690.81 2010-07-15 15:30:53.000 196 32387.85 83.45 4410.94 32690.75 2010-07-15 15:30:54.000 196 32387.85 83.46 4410.95 32690.72 2010-07-15 15:30:55.000 196 32387.82 83.46 4410.92 32690.70 2010-07-15 15:30:56.000 196 32387.81 83.47 4410.91 32690.77 2010-07-15 15:30:57.000 196 32387.86 83.47 4410.92 32690.78 2010-07-15 15:30:58.000 196 32387.83 83.47 4410.90 32690.74 2010-07-15 15:30:59.000 196 32387.79 83.48 4410.88 32690.78 2010-07-15 15:31:00.000 196 32387.80 83.44 4410.93 32690.79 2010-07-15 15:31:01.000 196 32387.82 83.41 4410.94 32690.74 2010-07-15 15:31:02.000 196 32387.84 83.39 4410.94 32690.76 2010-07-15 15:31:03.000 196 32387.83 83.39 4410.89 32690.79 2010-07-15 15:31:04.000 196 32387.83 83.41 4410.91 32690.75 2010-07-15 15:31:05.000 196 32387.80 83.39 4410.93 32690.67 2010-07-15 15:31:06.000 196 32387.79 83.40 4410.92 32690.76 2010-07-15 15:31:07.000 196 32387.81 83.39 4410.90 32690.74 2010-07-15 15:31:08.000 196 32387.81 83.41 4410.88 32690.71 2010-07-15 15:31:09.000 196 32387.83 83.38 4410.93 32690.71 2010-07-15 15:31:10.000 196 32387.83 83.40 4410.92 32690.74 2010-07-15 15:31:11.000 196 32387.82 83.41 4410.91 32690.76 2010-07-15 15:31:12.000 196 32387.81 83.39 4410.94 32690.64 2010-07-15 15:31:13.000 196 32387.78 83.39 4410.90 32690.72 2010-07-15 15:31:14.000 196 32387.78 83.42 4410.90 32690.71 2010-07-15 15:31:15.000 196 32387.80 83.41 4410.95 32690.66 2010-07-15 15:31:16.000 196 32387.81 83.39 4410.98 32690.69 2010-07-15 15:31:17.000 196 32387.85 83.40 4411.00 32690.75 2010-07-15 15:31:18.000 196 32387.78 83.42 4410.99 32690.67 2010-07-15 15:31:19.000 196 32387.78 83.40 4411.00 32690.66 2010-07-15 15:31:20.000 196 32387.75 83.39 4410.98 32690.68 2010-07-15 15:31:21.000 196 32387.81 83.42 4410.97 32690.73 2010-07-15 15:31:22.000 196 32387.81 83.40 4410.98 32690.66 2010-07-15 15:31:23.000 196 32387.79 83.36 4410.97 32690.71 2010-07-15 15:31:24.000 196 32387.76 83.33 4410.98 32690.63 2010-07-15 15:31:25.000 196 32387.75 83.36 4410.95 32690.67 2010-07-15 15:31:26.000 196 32387.74 83.36 4410.98 32690.67 2010-07-15 15:31:27.000 196 32387.69 83.33 4410.92 32690.63 2010-07-15 15:31:28.000 196 32387.67 83.33 4410.94 32690.63 2010-07-15 15:31:29.000 196 32387.66 83.35 4410.95 32690.57 2010-07-15 15:31:30.000 196 32387.66 83.33 4410.92 32690.64 2010-07-15 15:31:31.000 196 32387.66 83.33 4410.96 32690.60 2010-07-15 15:31:32.000 196 32387.63 83.36 4410.97 32690.61 2010-07-15 15:31:33.000 196 32387.67 83.32 4410.98 32690.63 2010-07-15 15:31:34.000 196 32387.66 83.29 4410.97 32690.53 2010-07-15 15:31:35.000 196 32387.64 83.31 4410.95 32690.52 2010-07-15 15:31:36.000 196 32387.62 83.34 4410.98 32690.63 2010-07-15 15:31:37.000 196 32387.61 83.36 4411.00 32690.62 2010-07-15 15:31:38.000 196 32387.56 83.36 4410.97 32690.54 2010-07-15 15:31:39.000 196 32387.56 83.36 4410.99 32690.62 2010-07-15 15:31:40.000 196 32387.56 83.36 4410.97 32690.46 2010-07-15 15:31:41.000 196 32387.59 83.33 4410.97 32690.54 2010-07-15 15:31:42.000 196 32387.59 83.33 4410.98 32690.55 2010-07-15 15:31:43.000 196 32387.58 83.31 4411.01 32690.50 2010-07-15 15:31:44.000 196 32387.57 83.27 4411.03 32690.58 2010-07-15 15:31:45.000 196 32387.61 83.25 4411.03 32690.58 2010-07-15 15:31:46.000 196 32387.58 83.27 4411.07 32690.55 2010-07-15 15:31:47.000 196 32387.60 83.27 4411.04 32690.53 2010-07-15 15:31:48.000 196 32387.58 83.26 4411.03 32690.54 2010-07-15 15:31:49.000 196 32387.52 83.22 4411.02 32690.53 2010-07-15 15:31:50.000 196 32387.50 83.24 4411.02 32690.52 2010-07-15 15:31:51.000 196 32387.50 83.21 4411.05 32690.54 2010-07-15 15:31:52.000 196 32387.55 83.21 4411.10 32690.50 2010-07-15 15:31:53.000 196 32387.55 83.24 4411.11 32690.52 2010-07-15 15:31:54.000 196 32387.54 83.27 4411.08 32690.51 2010-07-15 15:31:55.000 196 32387.50 83.29 4411.04 32690.55 2010-07-15 15:31:56.000 196 32387.50 83.31 4411.02 32690.42 2010-07-15 15:31:57.000 196 32387.51 83.31 4411.01 32690.45 2010-07-15 15:31:58.000 196 32387.45 83.32 4411.00 32690.45 2010-07-15 15:31:59.000 196 32387.46 83.33 4411.05 32690.44 2010-07-15 15:32:00.000 196 32387.46 83.34 4411.08 32690.48 2010-07-15 15:32:01.000 196 32387.47 83.33 4411.06 32690.49 2010-07-15 15:32:02.000 196 32387.45 83.33 4411.07 32690.42 2010-07-15 15:32:03.000 196 32387.43 83.31 4411.09 32690.39 2010-07-15 15:32:04.000 196 32387.44 83.32 4411.06 32690.40 2010-07-15 15:32:05.000 196 32387.44 83.31 4411.04 32690.41 2010-07-15 15:32:06.000 196 32387.43 83.25 4411.07 32690.44 2010-07-15 15:32:07.000 196 32387.42 83.28 4411.06 32690.47 2010-07-15 15:32:08.000 196 32387.42 83.27 4411.08 32690.39 2010-07-15 15:32:09.000 196 32387.42 83.25 4411.06 32690.47 2010-07-15 15:32:10.000 196 32387.40 83.25 4411.05 32690.33 2010-07-15 15:32:11.000 196 32387.40 83.25 4411.04 32690.35 2010-07-15 15:32:12.000 196 32387.40 83.23 4411.07 32690.39 2010-07-15 15:32:13.000 196 32387.38 83.23 4411.09 32690.38 2010-07-15 15:32:14.000 196 32387.38 83.22 4411.10 32690.35 2010-07-15 15:32:15.000 196 32387.39 83.24 4411.12 32690.37 2010-07-15 15:32:16.000 196 32387.42 83.25 4411.10 32690.42 2010-07-15 15:32:17.000 196 32387.42 83.22 4411.07 32690.44 2010-07-15 15:32:18.000 196 32387.39 83.19 4411.06 32690.27 2010-07-15 15:32:19.000 196 32387.39 83.16 4411.07 32690.40 2010-07-15 15:32:20.000 196 32387.38 83.18 4411.04 32690.38 2010-07-15 15:32:21.000 196 32387.38 83.19 4411.08 32690.33 2010-07-15 15:32:22.000 196 32387.39 83.17 4411.07 32690.29 2010-07-15 15:32:23.000 196 32387.37 83.15 4411.05 32690.42 2010-07-15 15:32:24.000 196 32387.37 83.12 4411.08 32690.37 2010-07-15 15:32:25.000 196 32387.35 83.12 4411.08 32690.35 2010-07-15 15:32:26.000 196 32387.32 83.13 4411.11 32690.40 2010-07-15 15:32:27.000 196 32387.29 83.12 4411.11 32690.34 2010-07-15 15:32:28.000 196 32387.28 83.14 4411.12 32690.35 2010-07-15 15:32:29.000 196 32387.28 83.11 4411.15 32690.43 2010-07-15 15:32:30.000 196 32387.30 83.11 4411.17 32690.35 2010-07-15 15:32:31.000 196 32387.30 83.09 4411.16 32690.35 2010-07-15 15:32:32.000 196 32387.31 83.13 4411.19 32690.26 2010-07-15 15:32:33.000 196 32387.35 83.13 4411.19 32690.31 2010-07-15 15:32:34.000 196 32387.31 83.12 4411.18 32690.35 2010-07-15 15:32:35.000 196 32387.26 83.09 4411.15 32690.30 2010-07-15 15:32:36.000 196 32387.27 83.09 4411.18 32690.33 2010-07-15 15:32:37.000 196 32387.24 83.14 4411.17 32690.28 2010-07-15 15:32:38.000 196 32387.24 83.15 4411.14 32690.22 2010-07-15 15:32:39.000 196 32387.20 83.12 4411.12 32690.23 2010-07-15 15:32:40.000 196 32387.17 83.14 4411.12 32690.20 2010-07-15 15:32:41.000 196 32387.17 83.16 4411.11 32690.24 2010-07-15 15:32:42.000 196 32387.17 83.15 4411.11 32690.19 2010-07-15 15:32:43.000 196 32387.15 83.16 4411.11 32690.29 2010-07-15 15:32:44.000 196 32387.11 83.17 4411.09 32690.18 2010-07-15 15:32:45.000 196 32387.13 83.19 4411.14 32690.25 2010-07-15 15:32:46.000 196 32387.16 83.20 4411.16 32690.21 2010-07-15 15:32:47.000 196 32387.18 83.19 4411.14 32690.21 2010-07-15 15:32:48.000 196 32387.16 83.18 4411.14 32690.21 2010-07-15 15:32:49.000 196 32387.12 83.18 4411.15 32690.16 2010-07-15 15:32:50.000 196 32387.14 83.15 4411.17 32690.20 2010-07-15 15:32:51.000 196 32387.11 83.17 4411.19 32690.18 2010-07-15 15:32:52.000 196 32387.10 83.17 4411.21 32690.16 2010-07-15 15:32:53.000 196 32387.07 83.16 4411.23 32690.17 2010-07-15 15:32:54.000 196 32387.07 83.18 4411.23 32690.14 2010-07-15 15:32:55.000 196 32387.10 83.18 4411.22 32690.19 2010-07-15 15:32:56.000 196 32387.13 83.19 4411.22 32690.29 2010-07-15 15:32:57.000 196 32387.12 83.16 4411.23 32690.13 2010-07-15 15:32:58.000 196 32387.09 83.18 4411.21 32690.11 2010-07-15 15:32:59.000 196 32387.07 83.17 4411.23 32690.10 2010-07-15 15:33:00.000 196 32387.03 83.18 4411.22 32690.26 2010-07-15 15:33:01.000 196 32387.04 83.20 4411.24 32690.11 2010-07-15 15:33:02.000 196 32387.04 83.19 4411.21 32690.11 2010-07-15 15:33:03.000 196 32387.04 83.21 4411.19 32690.14 2010-07-15 15:33:04.000 196 32387.01 83.22 4411.16 32689.99 2010-07-15 15:33:05.000 196 32387.02 83.17 4411.15 32690.13 2010-07-15 15:33:06.000 196 32386.97 83.20 4411.15 32690.18 2010-07-15 15:33:07.000 196 32386.99 83.21 4411.19 32690.04 2010-07-15 15:33:08.000 196 32386.99 83.23 4411.24 32690.01 2010-07-15 15:33:09.000 196 32387.03 83.20 4411.24 32690.05 2010-07-15 15:33:10.000 196 32386.98 83.21 4411.18 32690.04 2010-07-15 15:33:11.000 196 32386.99 83.19 4411.23 32690.02 2010-07-15 15:33:12.000 196 32386.99 83.18 4411.26 32690.05 2010-07-15 15:33:13.000 196 32386.96 83.15 4411.20 32689.98 2010-07-15 15:33:14.000 196 32386.99 83.17 4411.22 32690.02 2010-07-15 15:33:15.000 196 32387.00 83.16 4411.22 32690.05 2010-07-15 15:33:16.000 196 32386.99 83.18 4411.30 32690.06 2010-07-15 15:33:17.000 196 32386.98 83.16 4411.30 32690.05 2010-07-15 15:33:18.000 196 32386.93 83.15 4411.30 32689.98 2010-07-15 15:33:19.000 196 32386.92 83.16 4411.26 32690.00 2010-07-15 15:33:20.000 196 32386.92 83.19 4411.28 32689.99 2010-07-15 15:33:21.000 196 32386.92 83.20 4411.27 32690.08 2010-07-15 15:33:22.000 196 32386.90 83.22 4411.30 32689.98 2010-07-15 15:33:23.000 196 32386.92 83.21 4411.27 32689.97 2010-07-15 15:33:24.000 196 32386.91 83.21 4411.26 32690.03 2010-07-15 15:33:25.000 196 32386.92 83.20 4411.29 32689.95 2010-07-15 15:33:26.000 196 32386.91 83.18 4411.28 32690.05 2010-07-15 15:33:27.000 196 32386.92 83.20 4411.28 32689.93 2010-07-15 15:33:28.000 196 32386.91 83.20 4411.27 32689.97 2010-07-15 15:33:29.000 196 32386.87 83.19 4411.24 32689.90 2010-07-15 15:33:30.000 196 32386.83 83.20 4411.26 32689.95 2010-07-15 15:33:31.000 196 32386.79 83.26 4411.28 32689.90 2010-07-15 15:33:32.000 196 32386.80 83.26 4411.29 32689.86 2010-07-15 15:33:33.000 196 32386.81 83.26 4411.30 32689.89 2010-07-15 15:33:34.000 196 32386.81 83.24 4411.31 32689.90 2010-07-15 15:33:35.000 196 32386.78 83.25 4411.29 32689.84 2010-07-15 15:33:36.000 196 32386.77 83.29 4411.26 32689.79 2010-07-15 15:33:37.000 196 32386.75 83.30 4411.26 32689.93 2010-07-15 15:33:38.000 196 32386.75 83.28 4411.29 32689.74 2010-07-15 15:33:39.000 196 32386.74 83.28 4411.29 32689.86 2010-07-15 15:33:40.000 196 32386.77 83.29 4411.28 32689.85 2010-07-15 15:33:41.000 196 32386.81 83.28 4411.29 32689.81 2010-07-15 15:33:42.000 196 32386.77 83.30 4411.27 32689.75 2010-07-15 15:33:43.000 196 32386.81 83.31 4411.28 32689.84 2010-07-15 15:33:44.000 196 32386.77 83.33 4411.27 32689.79 2010-07-15 15:33:45.000 196 32386.77 83.31 4411.29 32689.83 2010-07-15 15:33:46.000 196 32386.81 83.31 4411.33 32689.82 2010-07-15 15:33:47.000 196 32386.80 83.28 4411.37 32689.80 2010-07-15 15:33:48.000 196 32386.78 83.27 4411.39 32689.84 2010-07-15 15:33:49.000 196 32386.80 83.28 4411.34 32689.90 2010-07-15 15:33:50.000 196 32386.75 83.29 4411.33 32689.77 2010-07-15 15:33:51.000 196 32386.74 83.27 4411.34 32689.85 2010-07-15 15:33:52.000 196 32386.77 83.26 4411.32 32689.80 2010-07-15 15:33:53.000 196 32386.80 83.28 4411.38 32689.83 2010-07-15 15:33:54.000 196 32386.76 83.30 4411.38 32689.82 2010-07-15 15:33:55.000 196 32386.73 83.30 4411.35 32689.75 2010-07-15 15:33:56.000 196 32386.75 83.31 4411.34 32689.73 2010-07-15 15:33:57.000 196 32386.76 83.28 4411.40 32689.82 2010-07-15 15:33:58.000 196 32386.75 83.28 4411.39 32689.79 2010-07-15 15:33:59.000 196 32386.73 83.27 4411.42 32689.70 2010-07-15 15:34:00.000 196 32386.70 83.29 4411.42 32689.73 2010-07-15 15:34:01.000 196 32386.72 83.28 4411.40 32689.71 2010-07-15 15:34:02.000 196 32386.73 83.26 4411.44 32689.74 2010-07-15 15:34:03.000 196 32386.74 83.27 4411.47 32689.69 2010-07-15 15:34:04.000 196 32386.74 83.29 4411.43 32689.76 2010-07-15 15:34:05.000 196 32386.77 83.24 4411.39 32689.71 2010-07-15 15:34:06.000 196 32386.73 83.23 4411.41 32689.72 2010-07-15 15:34:07.000 196 32386.70 83.23 4411.42 32689.75 2010-07-15 15:34:08.000 196 32386.68 83.22 4411.40 32689.77 2010-07-15 15:34:09.000 196 32386.68 83.25 4411.35 32689.71 2010-07-15 15:34:10.000 196 32386.68 83.27 4411.37 32689.63 2010-07-15 15:34:11.000 196 32386.72 83.27 4411.40 32689.74 2010-07-15 15:34:12.000 196 32386.72 83.26 4411.35 32689.74 2010-07-15 15:34:13.000 196 32386.70 83.28 4411.38 32689.70 2010-07-15 15:34:14.000 196 32386.67 83.25 4411.40 32689.63 2010-07-15 15:34:15.000 196 32386.64 83.22 4411.35 32689.78 2010-07-15 15:34:16.000 196 32386.64 83.22 4411.39 32689.75 2010-07-15 15:34:17.000 196 32386.63 83.23 4411.38 32689.70 2010-07-15 15:34:18.000 196 32386.63 83.22 4411.39 32689.72 2010-07-15 15:34:19.000 196 32386.64 83.22 4411.38 32689.76 2010-07-15 15:34:20.000 196 32386.66 83.24 4411.39 32689.70 2010-07-15 15:34:21.000 196 32386.67 83.20 4411.40 32689.70 2010-07-15 15:34:22.000 196 32386.66 83.24 4411.42 32689.68 2010-07-15 15:34:23.000 196 32386.67 83.26 4411.47 32689.70 2010-07-15 15:34:24.000 196 32386.65 83.22 4411.46 32689.71 2010-07-15 15:34:25.000 196 32386.63 83.21 4411.49 32689.72 2010-07-15 15:34:26.000 196 32386.60 83.21 4411.51 32689.71 2010-07-15 15:34:27.000 196 32386.60 83.19 4411.45 32689.62 2010-07-15 15:34:28.000 196 32386.61 83.25 4411.44 32689.73 2010-07-15 15:34:29.000 196 32386.65 83.27 4411.43 32689.74 2010-07-15 15:34:30.000 196 32386.61 83.26 4411.40 32689.67 2010-07-15 15:34:31.000 196 32386.60 83.22 4411.45 32689.66 2010-07-15 15:34:32.000 196 32386.56 83.22 4411.46 32689.66 2010-07-15 15:34:33.000 196 32386.55 83.19 4411.47 32689.79 2010-07-15 15:34:34.000 196 32386.57 83.20 4411.43 32689.71 2010-07-15 15:34:35.000 196 32386.56 83.20 4411.40 32689.57 2010-07-15 15:34:36.000 196 32386.55 83.19 4411.34 32689.66 2010-07-15 15:34:37.000 196 32386.57 83.17 4411.38 32689.60 2010-07-15 15:34:38.000 196 32386.54 83.19 4411.39 32689.71 2010-07-15 15:34:39.000 196 32386.54 83.22 4411.41 32689.66 2010-07-15 15:34:40.000 196 32386.50 83.23 4411.42 32689.60 2010-07-15 15:34:41.000 196 32386.51 83.20 4411.46 32689.62 2010-07-15 15:34:42.000 196 32386.55 83.19 4411.42 32689.68 2010-07-15 15:34:43.000 196 32386.56 83.17 4411.41 32689.68 2010-07-15 15:34:44.000 196 32386.55 83.15 4411.43 32689.54 2010-07-15 15:34:45.000 196 32386.56 83.13 4411.43 32689.62 2010-07-15 15:34:46.000 196 32386.58 83.11 4411.43 32689.61 2010-07-15 15:34:47.000 196 32386.58 83.14 4411.46 32689.66 2010-07-15 15:34:48.000 196 32386.62 83.13 4411.45 32689.60 2010-07-15 15:34:49.000 196 32386.62 83.11 4411.46 32689.63 2010-07-15 15:34:50.000 196 32386.61 83.06 4411.39 32689.69 2010-07-15 15:34:51.000 196 32386.63 83.03 4411.40 32689.59 2010-07-15 15:34:52.000 196 32386.60 83.05 4411.41 32689.58 2010-07-15 15:34:53.000 196 32386.58 83.03 4411.43 32689.62 2010-07-15 15:34:54.000 196 32386.61 83.03 4411.47 32689.66 2010-07-15 15:34:55.000 196 32386.55 83.03 4411.43 32689.67 2010-07-15 15:34:56.000 196 32386.53 83.02 4411.46 32689.67 2010-07-15 15:34:57.000 196 32386.56 83.01 4411.50 32689.63 2010-07-15 15:34:58.000 196 32386.56 83.01 4411.47 32689.59 2010-07-15 15:34:59.000 196 32386.53 83.01 4411.46 32689.67 2010-07-15 15:35:00.000 196 32386.53 83.02 4411.49 32689.63 2010-07-15 15:35:01.000 196 32386.54 83.05 4411.49 32689.59 2010-07-15 15:35:02.000 196 32386.56 83.07 4411.52 32689.71 2010-07-15 15:35:03.000 196 32386.57 83.05 4411.49 32689.64 2010-07-15 15:35:04.000 196 32386.55 83.04 4411.51 32689.62 2010-07-15 15:35:05.000 196 32386.54 83.03 4411.52 32689.61 2010-07-15 15:35:06.000 196 32386.51 83.03 4411.50 32689.55 2010-07-15 15:35:07.000 196 32386.49 83.08 4411.49 32689.71 2010-07-15 15:35:08.000 196 32386.50 83.12 4411.55 32689.60 2010-07-15 15:35:09.000 196 32386.49 83.10 4411.57 32689.57 2010-07-15 15:35:10.000 196 32386.49 83.08 4411.59 32689.68 2010-07-15 15:35:11.000 196 32386.52 83.08 4411.56 32689.54 2010-07-15 15:35:12.000 196 32386.53 83.08 4411.54 32689.61 2010-07-15 15:35:13.000 196 32386.53 83.10 4411.53 32689.58 2010-07-15 15:35:14.000 196 32386.53 83.13 4411.55 32689.53 2010-07-15 15:35:15.000 196 32386.54 83.13 4411.52 32689.58 2010-07-15 15:35:16.000 196 32386.52 83.09 4411.55 32689.65 2010-07-15 15:35:17.000 196 32386.52 83.07 4411.52 32689.61 2010-07-15 15:35:18.000 196 32386.48 83.10 4411.55 32689.57 2010-07-15 15:35:19.000 196 32386.47 83.10 4411.59 32689.49 2010-07-15 15:35:20.000 196 32386.47 83.10 4411.60 32689.63 2010-07-15 15:35:21.000 196 32386.50 83.08 4411.58 32689.50 2010-07-15 15:35:22.000 196 32386.54 83.07 4411.52 32689.55 2010-07-15 15:35:23.000 196 32386.56 83.07 4411.54 32689.62 2010-07-15 15:35:24.000 196 32386.53 83.02 4411.59 32689.53 2010-07-15 15:35:25.000 196 32386.52 83.05 4411.62 32689.65 2010-07-15 15:35:26.000 196 32386.51 83.06 4411.66 32689.49 2010-07-15 15:35:27.000 196 32386.50 83.02 4411.65 32689.56 2010-07-15 15:35:28.000 196 32386.48 83.08 4411.66 32689.49 2010-07-15 15:35:29.000 196 32386.45 83.08 4411.62 32689.55 2010-07-15 15:35:30.000 196 32386.42 83.06 4411.62 32689.41 2010-07-15 15:35:31.000 196 32386.43 83.09 4411.63 32689.54 2010-07-15 15:35:32.000 196 32386.41 83.11 4411.65 32689.62 2010-07-15 15:35:33.000 196 32386.42 83.15 4411.66 32689.43 2010-07-15 15:35:34.000 196 32386.43 83.16 4411.68 32689.55 2010-07-15 15:35:35.000 196 32386.42 83.13 4411.69 32689.50 2010-07-15 15:35:36.000 196 32386.42 83.14 4411.67 32689.51 2010-07-15 15:35:37.000 196 32386.39 83.13 4411.68 32689.52 2010-07-15 15:35:38.000 196 32386.39 83.14 4411.69 32689.42 2010-07-15 15:35:39.000 196 32386.40 83.12 4411.65 32689.44 2010-07-15 15:35:40.000 196 32386.40 83.14 4411.66 32689.43 2010-07-15 15:35:41.000 196 32386.36 83.13 4411.63 32689.48 2010-07-15 15:35:42.000 196 32386.36 83.15 4411.60 32689.39 2010-07-15 15:35:43.000 196 32386.37 83.16 4411.61 32689.42 2010-07-15 15:35:44.000 196 32386.35 83.14 4411.62 32689.43 2010-07-15 15:35:45.000 196 32386.35 83.13 4411.63 32689.49 2010-07-15 15:35:46.000 196 32386.38 83.18 4411.62 32689.47 2010-07-15 15:35:47.000 196 32386.42 83.12 4411.63 32689.42 2010-07-15 15:35:48.000 196 32386.40 83.10 4411.67 32689.45 2010-07-15 15:35:49.000 196 32386.39 83.08 4411.67 32689.45 2010-07-15 15:35:50.000 196 32386.38 83.07 4411.68 32689.42 2010-07-15 15:35:51.000 196 32386.45 83.08 4411.68 32689.48 2010-07-15 15:35:52.000 196 32386.47 83.13 4411.68 32689.40 2010-07-15 15:35:53.000 196 32386.44 83.08 4411.67 32689.49 2010-07-15 15:35:54.000 196 32386.43 83.07 4411.66 32689.42 2010-07-15 15:35:55.000 196 32386.42 83.04 4411.66 32689.51 2010-07-15 15:35:56.000 196 32386.39 83.04 4411.64 32689.43 2010-07-15 15:35:57.000 196 32386.41 83.01 4411.66 32689.52 2010-07-15 15:35:58.000 196 32386.41 83.06 4411.71 32689.52 2010-07-15 15:35:59.000 196 32386.42 83.03 4411.70 32689.56 2010-07-15 15:36:00.000 196 32386.39 83.01 4411.69 32689.47 2010-07-15 15:36:01.000 196 32386.39 83.01 4411.70 32689.44 2010-07-15 15:36:02.000 196 32386.34 83.01 4411.69 32689.41 2010-07-15 15:36:03.000 196 32386.33 83.01 4411.68 32689.46 2010-07-15 15:36:04.000 196 32386.35 83.01 4411.71 32689.39 2010-07-15 15:36:05.000 196 32386.33 83.02 4411.71 32689.39 2010-07-15 15:36:06.000 196 32386.33 83.00 4411.69 32689.48 2010-07-15 15:36:07.000 196 32386.33 83.00 4411.67 32689.46 2010-07-15 15:36:08.000 196 32386.34 83.03 4411.69 32689.45 2010-07-15 15:36:09.000 196 32386.35 83.01 4411.69 32689.39 2010-07-15 15:36:10.000 196 32386.35 83.04 4411.68 32689.36 2010-07-15 15:36:11.000 196 32386.35 83.04 4411.67 32689.37 2010-07-15 15:36:12.000 196 32386.36 83.06 4411.70 32689.41 2010-07-15 15:36:13.000 196 32386.33 83.07 4411.69 32689.40 2010-07-15 15:36:14.000 196 32386.34 83.11 4411.69 32689.33 2010-07-15 15:36:15.000 196 32386.35 83.09 4411.67 32689.46 2010-07-15 15:36:16.000 196 32386.33 83.04 4411.69 32689.36 2010-07-15 15:36:17.000 196 32386.32 83.03 4411.72 32689.46 2010-07-15 15:36:18.000 196 32386.36 83.02 4411.72 32689.34 2010-07-15 15:36:19.000 196 32386.34 83.05 4411.70 32689.32 2010-07-15 15:36:20.000 196 32386.35 83.04 4411.70 32689.43 2010-07-15 15:36:21.000 196 32386.40 83.05 4411.75 32689.32 2010-07-15 15:36:22.000 196 32386.38 83.05 4411.73 32689.39 2010-07-15 15:36:23.000 196 32386.37 83.05 4411.67 32689.45 2010-07-15 15:36:24.000 196 32386.36 83.03 4411.69 32689.45 2010-07-15 15:36:25.000 196 32386.40 83.05 4411.69 32689.35 2010-07-15 15:36:26.000 196 32386.37 83.07 4411.70 32689.37 2010-07-15 15:36:27.000 196 32386.36 83.06 4411.72 32689.38 2010-07-15 15:36:28.000 196 32386.41 83.06 4411.72 32689.39 2010-07-15 15:36:29.000 196 32386.40 83.10 4411.75 32689.43 2010-07-15 15:36:30.000 196 32386.38 83.05 4411.77 32689.43 2010-07-15 15:36:31.000 196 32386.35 83.04 4411.77 32689.33 2010-07-15 15:36:32.000 196 32386.34 83.07 4411.80 32689.42 2010-07-15 15:36:33.000 196 32386.35 83.08 4411.75 32689.42 2010-07-15 15:36:34.000 196 32386.33 83.08 4411.76 32689.32 2010-07-15 15:36:35.000 196 32386.29 83.08 4411.75 32689.34 2010-07-15 15:36:36.000 196 32386.30 83.09 4411.78 32689.40 2010-07-15 15:36:37.000 196 32386.36 83.06 4411.76 32689.32 2010-07-15 15:36:38.000 196 32386.34 83.07 4411.75 32689.38 2010-07-15 15:36:39.000 196 32386.34 83.16 4411.74 32689.27 2010-07-15 15:36:40.000 196 32386.32 83.16 4411.75 32689.41 2010-07-15 15:36:41.000 196 32386.30 83.13 4411.78 32689.31 2010-07-15 15:36:42.000 196 32386.26 83.14 4411.78 32689.33 2010-07-15 15:36:43.000 196 32386.28 83.12 4411.76 32689.28 2010-07-15 15:36:44.000 196 32386.24 83.12 4411.77 32689.23 2010-07-15 15:36:45.000 196 32386.25 83.11 4411.77 32689.28 2010-07-15 15:36:46.000 196 32386.24 83.17 4411.81 32689.27 2010-07-15 15:36:47.000 196 32386.22 83.19 4411.79 32689.28 2010-07-15 15:36:48.000 196 32386.23 83.19 4411.76 32689.20 2010-07-15 15:36:49.000 196 32386.22 83.17 4411.76 32689.30 2010-07-15 15:36:50.000 196 32386.22 83.21 4411.78 32689.18 2010-07-15 15:36:51.000 196 32386.21 83.20 4411.81 32689.32 2010-07-15 15:36:52.000 196 32386.17 83.19 4411.79 32689.26 2010-07-15 15:36:53.000 196 32386.18 83.20 4411.76 32689.26 2010-07-15 15:36:54.000 196 32386.17 83.19 4411.73 32689.27 2010-07-15 15:36:55.000 196 32386.20 83.17 4411.76 32689.24 2010-07-15 15:36:56.000 196 32386.19 83.23 4411.77 32689.23 2010-07-15 15:36:57.000 196 32386.13 83.26 4411.78 32689.22 2010-07-15 15:36:58.000 196 32386.11 83.25 4411.80 32689.27 2010-07-15 15:36:59.000 196 32386.15 83.25 4411.81 32689.22 2010-07-15 15:37:00.000 196 32386.13 83.26 4411.80 32689.21 2010-07-15 15:37:01.000 196 32386.13 83.28 4411.80 32689.27 2010-07-15 15:37:02.000 196 32386.13 83.27 4411.80 32689.14 2010-07-15 15:37:03.000 196 32386.14 83.26 4411.82 32689.19 2010-07-15 15:37:04.000 196 32386.12 83.28 4411.86 32689.29 2010-07-15 15:37:05.000 196 32386.10 83.30 4411.82 32689.06 2010-07-15 15:37:06.000 196 32386.12 83.31 4411.81 32689.20 2010-07-15 15:37:07.000 196 32386.09 83.29 4411.78 32689.13 2010-07-15 15:37:08.000 196 32386.06 83.28 4411.78 32689.15 2010-07-15 15:37:09.000 196 32386.09 83.27 4411.73 32689.17 2010-07-15 15:37:10.000 196 32386.08 83.32 4411.81 32689.11 2010-07-15 15:37:11.000 196 32386.06 83.35 4411.84 32689.17 2010-07-15 15:37:12.000 196 32386.04 83.34 4411.82 32689.19 2010-07-15 15:37:13.000 196 32386.03 83.33 4411.83 32689.07 2010-07-15 15:37:14.000 196 32386.06 83.37 4411.88 32689.13 2010-07-15 15:37:15.000 196 32386.08 83.36 4411.89 32689.18 2010-07-15 15:37:16.000 196 32386.03 83.35 4411.86 32689.12 2010-07-15 15:37:17.000 196 32386.00 83.35 4411.85 32688.98 2010-07-15 15:37:18.000 196 32385.98 83.40 4411.87 32689.13 2010-07-15 15:37:19.000 196 32386.01 83.41 4411.86 32689.11 2010-07-15 15:37:20.000 196 32385.99 83.42 4411.86 32689.07 2010-07-15 15:37:21.000 196 32385.98 83.41 4411.88 32689.08 2010-07-15 15:37:22.000 196 32385.96 83.40 4411.89 32689.02 2010-07-15 15:37:23.000 196 32385.97 83.39 4411.90 32689.11 2010-07-15 15:37:24.000 196 32385.94 83.39 4411.88 32689.10 2010-07-15 15:37:25.000 196 32385.95 83.38 4411.86 32688.96 2010-07-15 15:37:26.000 196 32385.95 83.37 4411.86 32689.07 2010-07-15 15:37:27.000 196 32385.93 83.36 4411.82 32689.09 2010-07-15 15:37:28.000 196 32385.96 83.38 4411.79 32689.10 2010-07-15 15:37:29.000 196 32385.95 83.40 4411.80 32689.05 2010-07-15 15:37:30.000 196 32385.89 83.41 4411.85 32688.94 2010-07-15 15:37:31.000 196 32385.95 83.40 4411.83 32689.13 2010-07-15 15:37:32.000 196 32385.95 83.41 4411.84 32688.90 2010-07-15 15:37:33.000 196 32385.97 83.41 4411.84 32689.03 2010-07-15 15:37:34.000 196 32385.95 83.43 4411.81 32688.96 2010-07-15 15:37:35.000 196 32385.94 83.41 4411.88 32689.02 2010-07-15 15:37:36.000 196 32385.91 83.42 4411.84 32688.95 2010-07-15 15:37:37.000 196 32385.92 83.43 4411.83 32688.91 2010-07-15 15:37:38.000 196 32385.90 83.42 4411.85 32689.10 2010-07-15 15:37:39.000 196 32385.89 83.44 4411.86 32688.98 2010-07-15 15:37:40.000 196 32385.89 83.46 4411.85 32688.98 2010-07-15 15:37:41.000 196 32385.88 83.45 4411.84 32688.99 2010-07-15 15:37:42.000 196 32385.83 83.42 4411.82 32688.91 2010-07-15 15:37:43.000 196 32385.81 83.40 4411.85 32688.97 2010-07-15 15:37:44.000 196 32385.83 83.42 4411.84 32688.86 2010-07-15 15:37:45.000 196 32385.82 83.41 4411.84 32688.95 2010-07-15 15:37:46.000 196 32385.80 83.44 4411.86 32688.81 2010-07-15 15:37:47.000 196 32385.80 83.42 4411.85 32688.88 2010-07-15 15:37:48.000 196 32385.78 83.47 4411.84 32688.96 2010-07-15 15:37:49.000 196 32385.81 83.46 4411.84 32688.85 2010-07-15 15:37:50.000 196 32385.80 83.47 4411.84 32688.92 2010-07-15 15:37:51.000 196 32385.81 83.46 4411.84 32688.91 2010-07-15 15:37:52.000 196 32385.81 83.45 4411.83 32688.93 2010-07-15 15:37:53.000 196 32385.82 83.42 4411.84 32688.87 2010-07-15 15:37:54.000 196 32385.79 83.41 4411.89 32688.91 2010-07-15 15:37:55.000 196 32385.81 83.43 4411.90 32688.93 2010-07-15 15:37:56.000 196 32385.79 83.48 4411.87 32688.91 2010-07-15 15:37:57.000 196 32385.77 83.48 4411.88 32688.89 2010-07-15 15:37:58.000 196 32385.76 83.47 4411.90 32688.83 2010-07-15 15:37:59.000 196 32385.75 83.47 4411.93 32688.78 2010-07-15 15:38:00.000 196 32385.75 83.51 4411.91 32688.85 2010-07-15 15:38:01.000 196 32385.76 83.51 4411.95 32688.87 2010-07-15 15:38:02.000 196 32385.76 83.52 4411.99 32688.91 2010-07-15 15:38:03.000 196 32385.79 83.52 4411.98 32688.89 2010-07-15 15:38:04.000 196 32385.80 83.58 4411.97 32688.90 2010-07-15 15:38:05.000 196 32385.79 83.56 4411.95 32688.81 2010-07-15 15:38:06.000 196 32385.79 83.55 4411.93 32688.82 2010-07-15 15:38:07.000 196 32385.82 83.54 4411.94 32688.91 2010-07-15 15:38:08.000 196 32385.77 83.53 4411.97 32688.75 2010-07-15 15:38:09.000 196 32385.79 83.53 4412.01 32688.82 2010-07-15 15:38:10.000 196 32385.76 83.56 4412.04 32688.76 2010-07-15 15:38:11.000 196 32385.76 83.51 4412.02 32688.92 2010-07-15 15:38:12.000 196 32385.75 83.52 4412.00 32688.71 2010-07-15 15:38:13.000 196 32385.79 83.50 4411.99 32688.75 2010-07-15 15:38:14.000 196 32385.78 83.54 4412.01 32688.90 2010-07-15 15:38:15.000 196 32385.76 83.54 4412.00 32688.87 2010-07-15 15:38:16.000 196 32385.72 83.57 4412.00 32688.75 2010-07-15 15:38:17.000 196 32385.72 83.54 4411.99 32688.80 2010-07-15 15:38:18.000 196 32385.71 83.55 4411.95 32688.81 2010-07-15 15:38:19.000 196 32385.74 83.56 4411.95 32688.86 2010-07-15 15:38:20.000 196 32385.72 83.56 4411.96 32688.81 2010-07-15 15:38:21.000 196 32385.70 83.54 4411.94 32688.79 2010-07-15 15:38:22.000 196 32385.69 83.51 4411.95 32688.84 2010-07-15 15:38:23.000 196 32385.73 83.51 4411.97 32688.77 2010-07-15 15:38:24.000 196 32385.73 83.52 4411.97 32688.95 2010-07-15 15:38:25.000 196 32385.73 83.53 4411.97 32688.81 2010-07-15 15:38:26.000 196 32385.72 83.53 4412.00 32688.80 2010-07-15 15:38:27.000 196 32385.75 83.53 4411.99 32688.81 2010-07-15 15:38:28.000 196 32385.74 83.50 4411.95 32688.82 2010-07-15 15:38:29.000 196 32385.73 83.50 4411.96 32688.76 2010-07-15 15:38:30.000 196 32385.74 83.51 4411.96 32688.80 2010-07-15 15:38:31.000 196 32385.75 83.51 4411.92 32688.86 2010-07-15 15:38:32.000 196 32385.72 83.53 4411.96 32688.88 2010-07-15 15:38:33.000 196 32385.73 83.51 4412.00 32688.85 2010-07-15 15:38:34.000 196 32385.73 83.50 4412.01 32688.81 2010-07-15 15:38:35.000 196 32385.71 83.48 4411.99 32688.87 2010-07-15 15:38:36.000 196 32385.72 83.47 4411.99 32688.74 2010-07-15 15:38:37.000 196 32385.69 83.47 4411.99 32688.86 2010-07-15 15:38:38.000 196 32385.68 83.45 4412.00 32688.75 2010-07-15 15:38:39.000 196 32385.69 83.42 4412.03 32688.84 2010-07-15 15:38:40.000 196 32385.70 83.40 4412.03 32688.71 2010-07-15 15:38:41.000 196 32385.77 83.44 4412.02 32688.86 2010-07-15 15:38:42.000 196 32385.72 83.48 4412.02 32688.83 2010-07-15 15:38:43.000 196 32385.72 83.48 4411.99 32688.76 2010-07-15 15:38:44.000 196 32385.70 83.51 4412.02 32688.82 2010-07-15 15:38:45.000 196 32385.72 83.51 4412.06 32688.74 2010-07-15 15:38:46.000 196 32385.71 83.47 4412.09 32688.83 2010-07-15 15:38:47.000 196 32385.72 83.49 4412.06 32688.77 2010-07-15 15:38:48.000 196 32385.74 83.50 4412.02 32688.83 2010-07-15 15:38:49.000 196 32385.72 83.44 4412.03 32688.84 2010-07-15 15:38:50.000 196 32385.69 83.45 4412.03 32688.78 2010-07-15 15:38:51.000 196 32385.71 83.47 4412.04 32688.79 2010-07-15 15:38:52.000 196 32385.67 83.47 4412.04 32688.84 2010-07-15 15:38:53.000 196 32385.71 83.44 4412.08 32688.78 2010-07-15 15:38:54.000 196 32385.71 83.40 4412.06 32688.79 2010-07-15 15:38:55.000 196 32385.75 83.38 4412.05 32688.85 2010-07-15 15:38:56.000 196 32385.75 83.38 4412.07 32688.80 2010-07-15 15:38:57.000 196 32385.73 83.39 4412.05 32688.89 2010-07-15 15:38:58.000 196 32385.72 83.45 4412.00 32688.78 2010-07-15 15:38:59.000 196 32385.71 83.45 4412.01 32688.80 2010-07-15 15:39:00.000 196 32385.69 83.43 4412.01 32688.81 2010-07-15 15:39:01.000 196 32385.68 83.43 4412.04 32688.72 2010-07-15 15:39:02.000 196 32385.67 83.43 4412.04 32688.76 2010-07-15 15:39:03.000 196 32385.68 83.42 4412.09 32688.78 2010-07-15 15:39:04.000 196 32385.62 83.40 4412.10 32688.80 2010-07-15 15:39:05.000 196 32385.61 83.36 4412.07 32688.73 2010-07-15 15:39:06.000 196 32385.64 83.40 4412.07 32688.67 2010-07-15 15:39:07.000 196 32385.67 83.43 4412.08 32688.74 2010-07-15 15:39:08.000 196 32385.65 83.41 4412.06 32688.75 2010-07-15 15:39:09.000 196 32385.66 83.39 4412.07 32688.79 2010-07-15 15:39:10.000 196 32385.66 83.39 4412.07 32688.72 2010-07-15 15:39:11.000 196 32385.65 83.39 4412.09 32688.73 2010-07-15 15:39:12.000 196 32385.67 83.38 4412.11 32688.70 2010-07-15 15:39:13.000 196 32385.66 83.39 4412.12 32688.83 2010-07-15 15:39:14.000 196 32385.66 83.39 4412.11 32688.79 2010-07-15 15:39:15.000 196 32385.65 83.38 4412.06 32688.64 2010-07-15 15:39:16.000 196 32385.61 83.42 4412.05 32688.79 2010-07-15 15:39:17.000 196 32385.61 83.37 4412.07 32688.72 2010-07-15 15:39:18.000 196 32385.63 83.33 4412.07 32688.74 2010-07-15 15:39:19.000 196 32385.60 83.35 4412.10 32688.70 2010-07-15 15:39:20.000 196 32385.61 83.34 4412.13 32688.71 2010-07-15 15:39:21.000 196 32385.60 83.31 4412.19 32688.67 2010-07-15 15:39:22.000 196 32385.57 83.36 4412.21 32688.75 2010-07-15 15:39:23.000 196 32385.53 83.34 4412.17 32688.64 2010-07-15 15:39:24.000 196 32385.49 83.33 4412.13 32688.70 2010-07-15 15:39:25.000 196 32385.50 83.30 4412.15 32688.75 2010-07-15 15:39:26.000 196 32385.49 83.29 4412.16 32688.70 2010-07-15 15:39:27.000 196 32385.50 83.28 4412.19 32688.67 2010-07-15 15:39:28.000 196 32385.50 83.28 4412.14 32688.71 2010-07-15 15:39:29.000 196 32385.51 83.30 4412.15 32688.68 2010-07-15 15:39:30.000 196 32385.47 83.31 4412.18 32688.63 2010-07-15 15:39:31.000 196 32385.44 83.31 4412.18 32688.64 2010-07-15 15:39:32.000 196 32385.45 83.34 4412.17 32688.65 2010-07-15 15:39:33.000 196 32385.47 83.34 4412.12 32688.71 2010-07-15 15:39:34.000 196 32385.48 83.37 4412.15 32688.63 2010-07-15 15:39:35.000 196 32385.49 83.35 4412.16 32688.72 2010-07-15 15:39:36.000 196 32385.48 83.32 4412.16 32688.59 2010-07-15 15:39:37.000 196 32385.46 83.33 4412.13 32688.55 2010-07-15 15:39:38.000 196 32385.43 83.31 4412.12 32688.59 2010-07-15 15:39:39.000 196 32385.43 83.31 4412.09 32688.61 2010-07-15 15:39:40.000 196 32385.42 83.31 4412.10 32688.58 2010-07-15 15:39:41.000 196 32385.42 83.34 4412.14 32688.62 2010-07-15 15:39:42.000 196 32385.41 83.37 4412.20 32688.59 2010-07-15 15:39:43.000 196 32385.38 83.34 4412.21 32688.52 2010-07-15 15:39:44.000 196 32385.35 83.34 4412.19 32688.55 2010-07-15 15:39:45.000 196 32385.34 83.34 4412.18 32688.50 2010-07-15 15:39:46.000 196 32385.34 83.34 4412.19 32688.58 2010-07-15 15:39:47.000 196 32385.32 83.33 4412.17 32688.49 2010-07-15 15:39:48.000 196 32385.32 83.35 4412.18 32688.58 2010-07-15 15:39:49.000 196 32385.31 83.36 4412.20 32688.51 2010-07-15 15:39:50.000 196 32385.31 83.39 4412.20 32688.55 2010-07-15 15:39:51.000 196 32385.32 83.40 4412.19 32688.48 2010-07-15 15:39:52.000 196 32385.33 83.36 4412.18 32688.53 2010-07-15 15:39:53.000 196 32385.30 83.36 4412.19 32688.48 2010-07-15 15:39:54.000 196 32385.29 83.36 4412.18 32688.58 2010-07-15 15:39:55.000 196 32385.27 83.35 4412.17 32688.38 2010-07-15 15:39:56.000 196 32385.26 83.36 4412.11 32688.56 2010-07-15 15:39:57.000 196 32385.31 83.38 4412.11 32688.48 2010-07-15 15:39:58.000 196 32385.31 83.38 4412.17 32688.36 2010-07-15 15:39:59.000 196 32385.33 83.36 4412.16 32688.48 2010-07-15 15:40:00.000 196 32385.32 83.36 4412.13 32688.45 2010-07-15 15:40:01.000 196 32385.39 83.34 4412.19 32688.45 2010-07-15 15:40:02.000 196 32385.38 83.36 4412.20 32688.46 2010-07-15 15:40:03.000 196 32385.34 83.38 4412.20 32688.51 2010-07-15 15:40:04.000 196 32385.32 83.40 4412.22 32688.36 2010-07-15 15:40:05.000 196 32385.33 83.39 4412.21 32688.41 2010-07-15 15:40:06.000 196 32385.30 83.42 4412.22 32688.43 2010-07-15 15:40:07.000 196 32385.30 83.38 4412.24 32688.53 2010-07-15 15:40:08.000 196 32385.31 83.36 4412.26 32688.31 2010-07-15 15:40:09.000 196 32385.29 83.31 4412.28 32688.46 2010-07-15 15:40:10.000 196 32385.24 83.34 4412.25 32688.46 2010-07-15 15:40:11.000 196 32385.27 83.34 4412.30 32688.41 2010-07-15 15:40:12.000 196 32385.26 83.37 4412.27 32688.42 2010-07-15 15:40:13.000 196 32385.25 83.35 4412.29 32688.39 2010-07-15 15:40:14.000 196 32385.21 83.33 4412.28 32688.37 2010-07-15 15:40:15.000 196 32385.18 83.31 4412.23 32688.44 2010-07-15 15:40:16.000 196 32385.17 83.30 4412.24 32688.41 2010-07-15 15:40:17.000 196 32385.20 83.29 4412.22 32688.36 2010-07-15 15:40:18.000 196 32385.19 83.27 4412.23 32688.44 2010-07-15 15:40:19.000 196 32385.19 83.30 4412.17 32688.43 2010-07-15 15:40:20.000 196 32385.17 83.28 4412.19 32688.29 2010-07-15 15:40:21.000 196 32385.15 83.30 4412.23 32688.38 2010-07-15 15:40:22.000 196 32385.11 83.35 4412.22 32688.33 2010-07-15 15:40:23.000 196 32385.11 83.35 4412.19 32688.37 2010-07-15 15:40:24.000 196 32385.10 83.34 4412.19 32688.33 2010-07-15 15:40:25.000 196 32385.13 83.32 4412.20 32688.39 2010-07-15 15:40:26.000 196 32385.11 83.31 4412.23 32688.25 2010-07-15 15:40:27.000 196 32385.12 83.32 4412.26 32688.39 2010-07-15 15:40:28.000 196 32385.09 83.34 4412.32 32688.21 2010-07-15 15:40:29.000 196 32385.13 83.33 4412.27 32688.25 2010-07-15 15:40:30.000 196 32385.15 83.34 4412.25 32688.30 2010-07-15 15:40:31.000 196 32385.12 83.35 4412.23 32688.23 2010-07-15 15:40:32.000 196 32385.08 83.34 4412.25 32688.30 2010-07-15 15:40:33.000 196 32385.12 83.33 4412.27 32688.37 2010-07-15 15:40:34.000 196 32385.10 83.34 4412.25 32688.28 2010-07-15 15:40:35.000 196 32385.10 83.34 4412.27 32688.19 2010-07-15 15:40:36.000 196 32385.09 83.32 4412.31 32688.36 2010-07-15 15:40:37.000 196 32385.06 83.27 4412.27 32688.21 2010-07-15 15:40:38.000 196 32385.02 83.30 4412.26 32688.28 2010-07-15 15:40:39.000 196 32385.01 83.31 4412.27 32688.19 2010-07-15 15:40:40.000 196 32384.99 83.31 4412.29 32688.33 2010-07-15 15:40:41.000 196 32385.02 83.31 4412.33 32688.26 2010-07-15 15:40:42.000 196 32385.03 83.31 4412.36 32688.25 2010-07-15 15:40:43.000 196 32385.04 83.27 4412.38 32688.25 2010-07-15 15:40:44.000 196 32385.04 83.28 4412.34 32688.21 2010-07-15 15:40:45.000 196 32385.04 83.29 4412.35 32688.29 2010-07-15 15:40:46.000 196 32385.01 83.30 4412.37 32688.21 2010-07-15 15:40:47.000 196 32384.97 83.29 4412.35 32688.15 2010-07-15 15:40:48.000 196 32385.00 83.30 4412.31 32688.21 2010-07-15 15:40:49.000 196 32385.02 83.28 4412.32 32688.21 2010-07-15 15:40:50.000 196 32384.98 83.30 4412.30 32688.25 2010-07-15 15:40:51.000 196 32384.96 83.25 4412.29 32688.19 2010-07-15 15:40:52.000 196 32384.98 83.23 4412.29 32688.18 2010-07-15 15:40:53.000 196 32384.97 83.23 4412.32 32688.20 2010-07-15 15:40:54.000 196 32384.98 83.23 4412.32 32688.09 2010-07-15 15:40:55.000 196 32384.95 83.22 4412.33 32688.23 2010-07-15 15:40:56.000 196 32384.95 83.21 4412.36 32688.14 2010-07-15 15:40:57.000 196 32385.00 83.22 4412.33 32688.25 2010-07-15 15:40:58.000 196 32385.01 83.23 4412.30 32688.17 2010-07-15 15:40:59.000 196 32384.99 83.22 4412.29 32688.17 2010-07-15 15:41:00.000 196 32384.97 83.22 4412.30 32688.16 2010-07-15 15:41:01.000 196 32384.97 83.21 4412.32 32688.22 2010-07-15 15:41:02.000 196 32384.99 83.25 4412.34 32688.20 2010-07-15 15:41:03.000 196 32385.06 83.25 4412.34 32688.15 2010-07-15 15:41:04.000 196 32385.05 83.21 4412.32 32688.13 2010-07-15 15:41:05.000 196 32385.06 83.19 4412.32 32688.23 2010-07-15 15:41:06.000 196 32385.00 83.19 4412.36 32688.15 2010-07-15 15:41:07.000 196 32384.98 83.17 4412.38 32688.20 2010-07-15 15:41:08.000 196 32385.01 83.14 4412.36 32688.17 2010-07-15 15:41:09.000 196 32385.03 83.16 4412.39 32688.21 2010-07-15 15:41:10.000 196 32385.06 83.14 4412.42 32688.24 2010-07-15 15:41:11.000 196 32385.07 83.16 4412.40 32688.20 2010-07-15 15:41:12.000 196 32385.05 83.15 4412.39 32688.21 2010-07-15 15:41:13.000 196 32385.01 83.12 4412.41 32688.18 2010-07-15 15:41:14.000 196 32384.98 83.09 4412.41 32688.19 2010-07-15 15:41:15.000 196 32385.00 83.11 4412.43 32688.11 2010-07-15 15:41:16.000 196 32384.96 83.09 4412.41 32688.29 2010-07-15 15:41:17.000 196 32384.98 83.06 4412.43 32688.27 2010-07-15 15:41:18.000 196 32384.96 83.07 4412.47 32688.23 2010-07-15 15:41:19.000 196 32384.99 83.07 4412.45 32688.12 2010-07-15 15:41:20.000 196 32384.97 83.05 4412.44 32688.15 2010-07-15 15:41:21.000 196 32385.00 83.05 4412.40 32688.19 2010-07-15 15:41:22.000 196 32385.00 83.09 4412.41 32688.16 2010-07-15 15:41:23.000 196 32385.01 83.09 4412.40 32688.17 2010-07-15 15:41:24.000 196 32385.01 83.08 4412.44 32688.17 2010-07-15 15:41:25.000 196 32384.98 83.10 4412.44 32688.13 2010-07-15 15:41:26.000 196 32384.99 83.10 4412.43 32688.14 2010-07-15 15:41:27.000 196 32385.04 83.12 4412.42 32688.18 2010-07-15 15:41:28.000 196 32385.02 83.08 4412.44 32688.11 2010-07-15 15:41:29.000 196 32385.03 83.05 4412.42 32688.14 2010-07-15 15:41:30.000 196 32384.97 83.02 4412.44 32688.13 2010-07-15 15:41:31.000 196 32384.96 83.01 4412.46 32688.23 2010-07-15 15:41:32.000 196 32385.02 83.01 4412.46 32688.22 2010-07-15 15:41:33.000 196 32385.04 83.00 4412.49 32688.18 2010-07-15 15:41:34.000 196 32385.06 83.02 4412.47 32688.08 2010-07-15 15:41:35.000 196 32385.04 83.00 4412.45 32688.21 2010-07-15 15:41:36.000 196 32385.01 83.02 4412.48 32688.20 2010-07-15 15:41:37.000 196 32384.99 83.01 4412.50 32688.20 2010-07-15 15:41:38.000 196 32385.01 83.02 4412.51 32688.16 2010-07-15 15:41:39.000 196 32385.02 83.00 4412.47 32688.28 2010-07-15 15:41:40.000 196 32385.03 82.97 4412.47 32688.18 2010-07-15 15:41:41.000 196 32385.02 82.95 4412.49 32688.13 2010-07-15 15:41:42.000 196 32384.97 82.97 4412.51 32688.22 2010-07-15 15:41:43.000 196 32384.97 83.00 4412.53 32688.13 2010-07-15 15:41:44.000 196 32384.95 83.03 4412.54 32688.13 2010-07-15 15:41:45.000 196 32384.93 83.01 4412.50 32688.14 2010-07-15 15:41:46.000 196 32384.91 83.04 4412.51 32688.05 2010-07-15 15:41:47.000 196 32384.91 83.06 4412.52 32688.03 2010-07-15 15:41:48.000 196 32384.92 83.05 4412.53 32688.13 2010-07-15 15:41:49.000 196 32384.93 83.03 4412.51 32688.05 2010-07-15 15:41:50.000 196 32384.94 83.02 4412.53 32688.01 2010-07-15 15:41:51.000 196 32384.94 83.02 4412.55 32688.15 2010-07-15 15:41:52.000 196 32384.94 83.05 4412.54 32688.11 2010-07-15 15:41:53.000 196 32384.90 83.08 4412.51 32688.09 2010-07-15 15:41:54.000 196 32384.90 83.07 4412.55 32688.15 2010-07-15 15:41:55.000 196 32384.92 83.04 4412.54 32688.12 2010-07-15 15:41:56.000 196 32384.89 83.06 4412.54 32688.02 2010-07-15 15:41:57.000 196 32384.90 83.06 4412.52 32688.12 2010-07-15 15:41:58.000 196 32384.88 83.05 4412.47 32688.04 2010-07-15 15:41:59.000 196 32384.88 83.03 4412.48 32688.05 2010-07-15 15:42:00.000 196 32384.92 83.04 4412.49 32688.14 2010-07-15 15:42:01.000 196 32384.92 83.04 4412.50 32688.08 2010-07-15 15:42:02.000 196 32384.86 83.02 4412.45 32688.08 2010-07-15 15:42:03.000 196 32384.86 83.01 4412.45 32687.97 2010-07-15 15:42:04.000 196 32384.86 82.97 4412.51 32688.15 2010-07-15 15:42:05.000 196 32384.89 82.95 4412.54 32687.99 2010-07-15 15:42:06.000 196 32384.89 82.95 4412.50 32688.06 2010-07-15 15:42:07.000 196 32384.92 82.95 4412.48 32688.05 2010-07-15 15:42:08.000 196 32384.91 82.98 4412.50 32688.10 2010-07-15 15:42:09.000 196 32384.92 82.98 4412.50 32688.04 2010-07-15 15:42:10.000 196 32384.91 82.98 4412.46 32688.07 2010-07-15 15:42:11.000 196 32384.95 82.95 4412.45 32688.07 2010-07-15 15:42:12.000 196 32384.92 82.93 4412.46 32688.04 2010-07-15 15:42:13.000 196 32384.90 82.89 4412.47 32688.13 2010-07-15 15:42:14.000 196 32384.89 82.88 4412.46 32688.03 2010-07-15 15:42:15.000 196 32384.87 82.89 4412.45 32687.98 2010-07-15 15:42:16.000 196 32384.86 82.90 4412.49 32688.13 2010-07-15 15:42:17.000 196 32384.89 82.84 4412.52 32687.98 2010-07-15 15:42:18.000 196 32384.85 82.87 4412.51 32688.07 2010-07-15 15:42:19.000 196 32384.83 82.85 4412.52 32688.09 2010-07-15 15:42:20.000 196 32384.89 82.82 4412.56 32688.10 2010-07-15 15:42:21.000 196 32384.86 82.80 4412.56 32688.08 2010-07-15 15:42:22.000 196 32384.84 82.83 4412.54 32688.02 2010-07-15 15:42:23.000 196 32384.81 82.83 4412.53 32688.08 2010-07-15 15:42:24.000 196 32384.82 82.81 4412.59 32688.05 2010-07-15 15:42:25.000 196 32384.82 82.83 4412.56 32688.04 2010-07-15 15:42:26.000 196 32384.84 82.86 4412.56 32688.02 2010-07-15 15:42:27.000 196 32384.81 82.85 4412.53 32687.95 2010-07-15 15:42:28.000 196 32384.82 82.85 4412.56 32688.02 2010-07-15 15:42:29.000 196 32384.84 82.81 4412.51 32687.99 2010-07-15 15:42:30.000 196 32384.77 82.82 4412.50 32688.01 2010-07-15 15:42:31.000 196 32384.74 82.80 4412.54 32688.00 2010-07-15 15:42:32.000 196 32384.80 82.76 4412.56 32687.98 2010-07-15 15:42:33.000 196 32384.79 82.77 4412.59 32687.92 2010-07-15 15:42:34.000 196 32384.78 82.78 4412.55 32688.06 2010-07-15 15:42:35.000 196 32384.74 82.75 4412.57 32687.84 2010-07-15 15:42:36.000 196 32384.73 82.75 4412.62 32687.98 2010-07-15 15:42:37.000 196 32384.77 82.76 4412.61 32688.08 2010-07-15 15:42:38.000 196 32384.73 82.75 4412.62 32687.85 2010-07-15 15:42:39.000 196 32384.72 82.73 4412.58 32687.93 2010-07-15 15:42:40.000 196 32384.67 82.73 4412.59 32687.93 2010-07-15 15:42:41.000 196 32384.69 82.73 4412.59 32687.99 2010-07-15 15:42:42.000 196 32384.69 82.75 4412.60 32687.93 2010-07-15 15:42:43.000 196 32384.74 82.75 4412.56 32687.82 2010-07-15 15:42:44.000 196 32384.76 82.75 4412.54 32687.91 2010-07-15 15:42:45.000 196 32384.74 82.72 4412.57 32687.80 2010-07-15 15:42:46.000 196 32384.72 82.70 4412.58 32687.97 2010-07-15 15:42:47.000 196 32384.72 82.71 4412.60 32687.98 2010-07-15 15:42:48.000 196 32384.74 82.73 4412.60 32687.88 2010-07-15 15:42:49.000 196 32384.71 82.74 4412.63 32687.86 2010-07-15 15:42:50.000 196 32384.65 82.72 4412.67 32687.92 2010-07-15 15:42:51.000 196 32384.63 82.72 4412.67 32687.87 2010-07-15 15:42:52.000 196 32384.64 82.73 4412.64 32687.86 2010-07-15 15:42:53.000 196 32384.65 82.75 4412.61 32687.85 2010-07-15 15:42:54.000 196 32384.65 82.78 4412.59 32687.88 2010-07-15 15:42:55.000 196 32384.66 82.77 4412.63 32687.92 2010-07-15 15:42:56.000 196 32384.66 82.78 4412.61 32687.81 2010-07-15 15:42:57.000 196 32384.65 82.78 4412.60 32687.86 2010-07-15 15:42:58.000 196 32384.64 82.76 4412.59 32687.76 2010-07-15 15:42:59.000 196 32384.64 82.75 4412.61 32687.77 2010-07-15 15:43:00.000 196 32384.65 82.78 4412.62 32687.94 2010-07-15 15:43:01.000 196 32384.63 82.76 4412.60 32687.78 2010-07-15 15:43:02.000 196 32384.64 82.78 4412.63 32687.89 2010-07-15 15:43:03.000 196 32384.63 82.78 4412.60 32687.77 2010-07-15 15:43:04.000 196 32384.63 82.81 4412.59 32687.82 2010-07-15 15:43:05.000 196 32384.64 82.84 4412.61 32687.84 2010-07-15 15:43:06.000 196 32384.64 82.81 4412.62 32687.74 2010-07-15 15:43:07.000 196 32384.64 82.82 4412.60 32687.84 2010-07-15 15:43:08.000 196 32384.63 82.85 4412.63 32687.77 2010-07-15 15:43:09.000 196 32384.61 82.82 4412.63 32687.71 2010-07-15 15:43:10.000 196 32384.61 82.82 4412.63 32687.79 2010-07-15 15:43:11.000 196 32384.61 82.81 4412.67 32687.83 2010-07-15 15:43:12.000 196 32384.62 82.78 4412.66 32687.82 2010-07-15 15:43:13.000 196 32384.61 82.79 4412.61 32687.72 2010-07-15 15:43:14.000 196 32384.56 82.76 4412.61 32687.71 2010-07-15 15:43:15.000 196 32384.55 82.77 4412.62 32687.82 2010-07-15 15:43:16.000 196 32384.54 82.76 4412.66 32687.81 2010-07-15 15:43:17.000 196 32384.57 82.77 4412.66 32687.74 2010-07-15 15:43:18.000 196 32384.55 82.76 4412.67 32687.76 2010-07-15 15:43:19.000 196 32384.57 82.77 4412.70 32687.75 2010-07-15 15:43:20.000 196 32384.57 82.79 4412.69 32687.80 2010-07-15 15:43:21.000 196 32384.53 82.79 4412.68 32687.74 2010-07-15 15:43:22.000 196 32384.54 82.79 4412.73 32687.71 2010-07-15 15:43:23.000 196 32384.54 82.79 4412.71 32687.75 2010-07-15 15:43:24.000 196 32384.51 82.78 4412.72 32687.68 2010-07-15 15:43:25.000 196 32384.50 82.75 4412.67 32687.72 2010-07-15 15:43:26.000 196 32384.51 82.73 4412.65 32687.77 2010-07-15 15:43:27.000 196 32384.53 82.76 4412.61 32687.69 2010-07-15 15:43:28.000 196 32384.51 82.79 4412.60 32687.71 2010-07-15 15:43:29.000 196 32384.53 82.81 4412.64 32687.72 2010-07-15 15:43:30.000 196 32384.52 82.80 4412.68 32687.61 2010-07-15 15:43:31.000 196 32384.51 82.80 4412.66 32687.74 2010-07-15 15:43:32.000 196 32384.51 82.78 4412.68 32687.68 2010-07-15 15:43:33.000 196 32384.48 82.76 4412.73 32687.62 2010-07-15 15:43:34.000 196 32384.48 82.78 4412.78 32687.67 2010-07-15 15:43:35.000 196 32384.43 82.77 4412.74 32687.66 2010-07-15 15:43:36.000 196 32384.37 82.77 4412.73 32687.64 2010-07-15 15:43:37.000 196 32384.40 82.75 4412.72 32687.52 2010-07-15 15:43:38.000 196 32384.42 82.78 4412.68 32687.61 2010-07-15 15:43:39.000 196 32384.42 82.81 4412.70 32687.66 2010-07-15 15:43:40.000 196 32384.41 82.83 4412.74 32687.62 2010-07-15 15:43:41.000 196 32384.42 82.84 4412.74 32687.58 2010-07-15 15:43:42.000 196 32384.40 82.86 4412.75 32687.57 2010-07-15 15:43:43.000 196 32384.39 82.88 4412.74 32687.53 2010-07-15 15:43:44.000 196 32384.35 82.84 4412.72 32687.56 2010-07-15 15:43:45.000 196 32384.35 82.81 4412.70 32687.57 2010-07-15 15:43:46.000 196 32384.34 82.82 4412.70 32687.49 2010-07-15 15:43:47.000 196 32384.34 82.81 4412.73 32687.63 2010-07-15 15:43:48.000 196 32384.37 82.82 4412.76 32687.49 2010-07-15 15:43:49.000 196 32384.36 82.84 4412.74 32687.54 2010-07-15 15:43:50.000 196 32384.34 82.85 4412.73 32687.57 2010-07-15 15:43:51.000 196 32384.35 82.82 4412.73 32687.60 2010-07-15 15:43:52.000 196 32384.33 82.82 4412.73 32687.49 2010-07-15 15:43:53.000 196 32384.31 82.80 4412.72 32687.61 2010-07-15 15:43:54.000 196 32384.34 82.81 4412.71 32687.50 2010-07-15 15:43:55.000 196 32384.36 82.79 4412.71 32687.41 2010-07-15 15:43:56.000 196 32384.32 82.78 4412.70 32687.55 2010-07-15 15:43:57.000 196 32384.30 82.76 4412.72 32687.55 2010-07-15 15:43:58.000 196 32384.28 82.77 4412.77 32687.43 2010-07-15 15:43:59.000 196 32384.30 82.77 4412.80 32687.53 2010-07-15 15:44:00.000 196 32384.33 82.78 4412.77 32687.51 2010-07-15 15:44:01.000 196 32384.33 82.79 4412.74 32687.45 2010-07-15 15:44:02.000 196 32384.31 82.81 4412.76 32687.52 2010-07-15 15:44:03.000 196 32384.29 82.82 4412.77 32687.49 2010-07-15 15:44:04.000 196 32384.30 82.82 4412.75 32687.52 2010-07-15 15:44:05.000 196 32384.28 82.80 4412.71 32687.48 2010-07-15 15:44:06.000 196 32384.25 82.77 4412.73 32687.48 2010-07-15 15:44:07.000 196 32384.26 82.77 4412.73 32687.50 2010-07-15 15:44:08.000 196 32384.23 82.77 4412.74 32687.47 2010-07-15 15:44:09.000 196 32384.21 82.78 4412.76 32687.55 2010-07-15 15:44:10.000 196 32384.20 82.82 4412.74 32687.51 2010-07-15 15:44:11.000 196 32384.22 82.84 4412.74 32687.46 2010-07-15 15:44:12.000 196 32384.21 82.85 4412.72 32687.44 2010-07-15 15:44:13.000 196 32384.23 82.84 4412.74 32687.42 2010-07-15 15:44:14.000 196 32384.24 82.86 4412.78 32687.52 2010-07-15 15:44:15.000 196 32384.25 82.87 4412.78 32687.33 2010-07-15 15:44:16.000 196 32384.26 82.89 4412.75 32687.39 2010-07-15 15:44:17.000 196 32384.26 82.88 4412.75 32687.45 2010-07-15 15:44:18.000 196 32384.25 82.88 4412.80 32687.40 2010-07-15 15:44:19.000 196 32384.24 82.84 4412.76 32687.40 2010-07-15 15:44:20.000 196 32384.22 82.85 4412.74 32687.51 2010-07-15 15:44:21.000 196 32384.22 82.86 4412.73 32687.45 2010-07-15 15:44:22.000 196 32384.21 82.90 4412.73 32687.46 2010-07-15 15:44:23.000 196 32384.22 82.87 4412.74 32687.40 2010-07-15 15:44:24.000 196 32384.21 82.84 4412.74 32687.39 2010-07-15 15:44:25.000 196 32384.20 82.85 4412.74 32687.41 2010-07-15 15:44:26.000 196 32384.21 82.88 4412.77 32687.43 2010-07-15 15:44:27.000 196 32384.23 82.89 4412.77 32687.40 2010-07-15 15:44:28.000 196 32384.27 82.89 4412.79 32687.43 2010-07-15 15:44:29.000 196 32384.25 82.87 4412.77 32687.34 2010-07-15 15:44:30.000 196 32384.23 82.88 4412.76 32687.40 2010-07-15 15:44:31.000 196 32384.25 82.90 4412.78 32687.47 2010-07-15 15:44:32.000 196 32384.24 82.91 4412.80 32687.44 2010-07-15 15:44:33.000 196 32384.21 82.89 4412.79 32687.37 2010-07-15 15:44:34.000 196 32384.19 82.85 4412.78 32687.38 2010-07-15 15:44:35.000 196 32384.18 82.85 4412.82 32687.46 2010-07-15 15:44:36.000 196 32384.18 82.89 4412.87 32687.44 2010-07-15 15:44:37.000 196 32384.18 82.88 4412.83 32687.36 2010-07-15 15:44:38.000 196 32384.18 82.87 4412.82 32687.37 2010-07-15 15:44:39.000 196 32384.17 82.87 4412.84 32687.32 2010-07-15 15:44:40.000 196 32384.13 82.86 4412.86 32687.36 2010-07-15 15:44:41.000 196 32384.13 82.88 4412.86 32687.43 2010-07-15 15:44:42.000 196 32384.14 82.91 4412.83 32687.43 2010-07-15 15:44:43.000 196 32384.14 82.90 4412.81 32687.29 2010-07-15 15:44:44.000 196 32384.11 82.86 4412.84 32687.43 2010-07-15 15:44:45.000 196 32384.14 82.86 4412.85 32687.42 2010-07-15 15:44:46.000 196 32384.13 82.90 4412.81 32687.32 2010-07-15 15:44:47.000 196 32384.12 82.87 4412.84 32687.42 2010-07-15 15:44:48.000 196 32384.14 82.87 4412.78 32687.33 2010-07-15 15:44:49.000 196 32384.17 82.89 4412.80 32687.35 2010-07-15 15:44:50.000 196 32384.15 82.90 4412.85 32687.42 2010-07-15 15:44:51.000 196 32384.17 82.84 4412.85 32687.32 2010-07-15 15:44:52.000 196 32384.15 82.85 4412.84 32687.39 2010-07-15 15:44:53.000 196 32384.13 82.89 4412.85 32687.43 2010-07-15 15:44:54.000 196 32384.14 82.95 4412.88 32687.34 2010-07-15 15:44:55.000 196 32384.13 82.95 4412.84 32687.39 2010-07-15 15:44:56.000 196 32384.11 82.92 4412.81 32687.31 2010-07-15 15:44:57.000 196 32384.13 82.90 4412.80 32687.40 2010-07-15 15:44:58.000 196 32384.15 82.91 4412.82 32687.25 2010-07-15 15:44:59.000 196 32384.10 82.94 4412.84 32687.33 2010-07-15 15:45:00.000 196 32384.09 82.97 4412.81 32687.44 2010-07-15 15:45:01.000 196 32384.10 82.97 4412.84 32687.33 2010-07-15 15:45:02.000 196 32384.06 82.96 4412.85 32687.34 2010-07-15 15:45:03.000 196 32384.07 82.92 4412.83 32687.28 2010-07-15 15:45:04.000 196 32384.05 82.96 4412.80 32687.39 2010-07-15 15:45:05.000 196 32384.07 82.99 4412.82 32687.30 2010-07-15 15:45:06.000 196 32384.06 82.97 4412.85 32687.35 2010-07-15 15:45:07.000 196 32384.05 82.97 4412.85 32687.32 2010-07-15 15:45:08.000 196 32384.03 82.98 4412.83 32687.25 2010-07-15 15:45:09.000 196 32384.06 82.95 4412.78 32687.35 2010-07-15 15:45:10.000 196 32384.09 82.95 4412.80 32687.26 2010-07-15 15:45:11.000 196 32384.06 82.97 4412.84 32687.25 2010-07-15 15:45:12.000 196 32384.06 83.00 4412.84 32687.35 2010-07-15 15:45:13.000 196 32384.05 82.99 4412.84 32687.27 2010-07-15 15:45:14.000 196 32384.08 82.96 4412.82 32687.30 2010-07-15 15:45:15.000 196 32384.06 83.00 4412.82 32687.23 2010-07-15 15:45:16.000 196 32384.03 83.00 4412.83 32687.24 2010-07-15 15:45:17.000 196 32384.03 82.98 4412.85 32687.26 2010-07-15 15:45:18.000 196 32383.99 83.00 4412.85 32687.35 2010-07-15 15:45:19.000 196 32384.05 83.02 4412.87 32687.24 2010-07-15 15:45:20.000 196 32384.04 83.04 4412.90 32687.33 2010-07-15 15:45:21.000 196 32384.03 83.00 4412.85 32687.25 2010-07-15 15:45:22.000 196 32384.04 83.01 4412.87 32687.20 2010-07-15 15:45:23.000 196 32384.02 83.03 4412.90 32687.33 2010-07-15 15:45:24.000 196 32384.03 83.05 4412.88 32687.25 2010-07-15 15:45:25.000 196 32383.97 83.02 4412.88 32687.28 2010-07-15 15:45:26.000 196 32383.93 82.98 4412.86 32687.25 2010-07-15 15:45:27.000 196 32383.96 82.96 4412.90 32687.24 2010-07-15 15:45:28.000 196 32383.98 82.99 4412.94 32687.25 2010-07-15 15:45:29.000 196 32383.97 83.03 4412.94 32687.29 2010-07-15 15:45:30.000 196 32383.97 83.03 4412.89 32687.22 2010-07-15 15:45:31.000 196 32383.97 82.99 4412.89 32687.25 2010-07-15 15:45:32.000 196 32383.95 83.01 4412.88 32687.23 2010-07-15 15:45:33.000 196 32383.95 82.99 4412.90 32687.22 2010-07-15 15:45:34.000 196 32383.94 82.99 4412.88 32687.22 2010-07-15 15:45:35.000 196 32383.97 83.02 4412.91 32687.32 2010-07-15 15:45:36.000 196 32383.95 83.03 4412.89 32687.22 2010-07-15 15:45:37.000 196 32383.95 83.03 4412.90 32687.21 2010-07-15 15:45:38.000 196 32383.94 82.99 4412.93 32687.20 2010-07-15 15:45:39.000 196 32383.91 82.99 4412.90 32687.15 2010-07-15 15:45:40.000 196 32383.90 83.02 4412.87 32687.23 2010-07-15 15:45:41.000 196 32383.90 83.00 4412.90 32687.24 2010-07-15 15:45:42.000 196 32383.85 83.01 4412.91 32687.15 2010-07-15 15:45:43.000 196 32383.83 83.03 4412.90 32687.10 2010-07-15 15:45:44.000 196 32383.84 83.04 4412.88 32687.20 2010-07-15 15:45:45.000 196 32383.88 83.04 4412.87 32687.19 2010-07-15 15:45:46.000 196 32383.82 83.05 4412.88 32687.12 2010-07-15 15:45:47.000 196 32383.83 83.06 4412.86 32687.09 2010-07-15 15:45:48.000 196 32383.82 83.06 4412.82 32687.09 2010-07-15 15:45:49.000 196 32383.83 83.06 4412.81 32687.11 2010-07-15 15:45:50.000 196 32383.83 83.02 4412.78 32687.08 2010-07-15 15:45:51.000 196 32383.79 82.98 4412.81 32687.08 2010-07-15 15:45:52.000 196 32383.76 83.01 4412.85 32687.04 2010-07-15 15:45:53.000 196 32383.77 83.01 4412.89 32687.10 2010-07-15 15:45:54.000 196 32383.73 83.05 4412.92 32687.13 2010-07-15 15:45:55.000 196 32383.72 83.06 4412.88 32687.06 2010-07-15 15:45:56.000 196 32383.73 83.08 4412.86 32686.98 2010-07-15 15:45:57.000 196 32383.74 83.07 4412.90 32687.07 2010-07-15 15:45:58.000 196 32383.77 83.03 4412.88 32686.92 2010-07-15 15:45:59.000 196 32383.74 83.02 4412.89 32687.04 2010-07-15 15:46:00.000 196 32383.71 83.00 4412.87 32687.01 2010-07-15 15:46:01.000 196 32383.76 83.04 4412.86 32687.00 2010-07-15 15:46:02.000 196 32383.74 83.04 4412.89 32687.07 2010-07-15 15:46:03.000 196 32383.74 83.08 4412.90 32686.97 2010-07-15 15:46:04.000 196 32383.76 83.08 4412.87 32686.89 2010-07-15 15:46:05.000 196 32383.78 83.09 4412.88 32686.96 2010-07-15 15:46:06.000 196 32383.77 83.10 4412.90 32687.03 2010-07-15 15:46:07.000 196 32383.77 83.10 4412.90 32686.99 2010-07-15 15:46:08.000 196 32383.78 83.16 4412.86 32686.96 2010-07-15 15:46:09.000 196 32383.80 83.16 4412.87 32686.98 2010-07-15 15:46:10.000 196 32383.76 83.14 4412.91 32686.89 2010-07-15 15:46:11.000 196 32383.75 83.13 4412.90 32686.94 2010-07-15 15:46:12.000 196 32383.73 83.12 4412.92 32687.03 2010-07-15 15:46:13.000 196 32383.71 83.10 4412.94 32686.97 2010-07-15 15:46:14.000 196 32383.71 83.13 4412.91 32686.92 2010-07-15 15:46:15.000 196 32383.72 83.14 4412.85 32687.00 2010-07-15 15:46:16.000 196 32383.74 83.12 4412.87 32687.00 2010-07-15 15:46:17.000 196 32383.76 83.12 4412.91 32686.97 2010-07-15 15:46:18.000 196 32383.74 83.14 4412.89 32686.95 2010-07-15 15:46:19.000 196 32383.76 83.14 4412.92 32686.99 2010-07-15 15:46:20.000 196 32383.76 83.09 4412.89 32686.90 2010-07-15 15:46:21.000 196 32383.74 83.09 4412.91 32687.04 2010-07-15 15:46:22.000 196 32383.78 83.12 4412.92 32687.03 2010-07-15 15:46:23.000 196 32383.79 83.09 4412.95 32686.95 2010-07-15 15:46:24.000 196 32383.77 83.10 4412.92 32686.99 2010-07-15 15:46:25.000 196 32383.74 83.11 4412.93 32687.03 2010-07-15 15:46:26.000 196 32383.72 83.09 4412.97 32686.93 2010-07-15 15:46:27.000 196 32383.74 83.08 4412.97 32686.97 2010-07-15 15:46:28.000 196 32383.74 83.11 4412.97 32686.93 2010-07-15 15:46:29.000 196 32383.71 83.08 4412.96 32686.89 2010-07-15 15:46:30.000 196 32383.70 83.11 4412.97 32687.01 2010-07-15 15:46:31.000 196 32383.70 83.10 4412.98 32686.91 2010-07-15 15:46:32.000 196 32383.65 83.08 4412.99 32686.92 2010-07-15 15:46:33.000 196 32383.66 83.09 4412.99 32686.90 2010-07-15 15:46:34.000 196 32383.63 83.10 4412.98 32686.97 2010-07-15 15:46:35.000 196 32383.65 83.12 4412.99 32686.97 2010-07-15 15:46:36.000 196 32383.65 83.11 4412.99 32686.91 2010-07-15 15:46:37.000 196 32383.65 83.07 4412.95 32686.86 2010-07-15 15:46:38.000 196 32383.65 83.08 4412.91 32686.86 2010-07-15 15:46:39.000 196 32383.69 83.05 4412.92 32686.86 2010-07-15 15:46:40.000 196 32383.69 83.04 4412.92 32686.93 2010-07-15 15:46:41.000 196 32383.66 83.04 4412.91 32686.86 2010-07-15 15:46:42.000 196 32383.64 83.05 4412.97 32686.82 2010-07-15 15:46:43.000 196 32383.66 83.03 4412.96 32686.92 2010-07-15 15:46:44.000 196 32383.67 83.03 4412.98 32686.91 2010-07-15 15:46:45.000 196 32383.65 83.00 4412.97 32686.98 2010-07-15 15:46:46.000 196 32383.66 82.97 4412.97 32686.85 2010-07-15 15:46:47.000 196 32383.64 82.97 4412.99 32686.87 2010-07-15 15:46:48.000 196 32383.63 82.97 4412.98 32686.93 2010-07-15 15:46:49.000 196 32383.64 82.99 4412.98 32686.91 2010-07-15 15:46:50.000 196 32383.64 83.00 4413.01 32687.01 2010-07-15 15:46:51.000 196 32383.65 83.01 4413.03 32686.84 2010-07-15 15:46:52.000 196 32383.60 83.00 4413.04 32687.01 2010-07-15 15:46:53.000 196 32383.62 82.95 4412.99 32686.86 2010-07-15 15:46:54.000 196 32383.66 82.97 4412.94 32686.84 2010-07-15 15:46:55.000 196 32383.63 82.94 4412.98 32686.87 2010-07-15 15:46:56.000 196 32383.61 82.88 4413.05 32686.92 2010-07-15 15:46:57.000 196 32383.60 82.84 4413.06 32686.85 2010-07-15 15:46:58.000 196 32383.58 82.91 4413.04 32686.92 2010-07-15 15:46:59.000 196 32383.58 82.90 4413.05 32686.90 2010-07-15 15:47:00.000 196 32383.56 82.90 4413.10 32686.94 2010-07-15 15:47:01.000 196 32383.55 82.91 4413.08 32686.78 2010-07-15 15:47:02.000 196 32383.53 82.94 4413.06 32686.88 2010-07-15 15:47:03.000 196 32383.54 82.95 4413.03 32686.78 2010-07-15 15:47:04.000 196 32383.54 82.95 4413.05 32686.77 2010-07-15 15:47:05.000 196 32383.52 82.92 4413.01 32686.85 2010-07-15 15:47:06.000 196 32383.53 82.92 4412.97 32686.75 2010-07-15 15:47:07.000 196 32383.49 82.96 4412.98 32686.73 2010-07-15 15:47:08.000 196 32383.46 82.93 4413.03 32686.76 2010-07-15 15:47:09.000 196 32383.48 82.93 4413.05 32686.83 2010-07-15 15:47:10.000 196 32383.51 82.95 4413.06 32686.77 2010-07-15 15:47:11.000 196 32383.46 82.97 4413.07 32686.71 2010-07-15 15:47:12.000 196 32383.47 82.95 4413.12 32686.76 2010-07-15 15:47:13.000 196 32383.48 82.89 4413.10 32686.80 2010-07-15 15:47:14.000 196 32383.49 82.89 4413.06 32686.84 2010-07-15 15:47:15.000 196 32383.47 82.93 4413.08 32686.77 2010-07-15 15:47:16.000 196 32383.45 82.92 4413.08 32686.71 2010-07-15 15:47:17.000 196 32383.48 82.93 4413.10 32686.79 2010-07-15 15:47:18.000 196 32383.49 82.93 4413.10 32686.76 2010-07-15 15:47:19.000 196 32383.47 82.95 4413.09 32686.79 2010-07-15 15:47:20.000 196 32383.47 82.96 4413.10 32686.72 2010-07-15 15:47:21.000 196 32383.47 82.95 4413.10 32686.82 2010-07-15 15:47:22.000 196 32383.42 82.98 4413.13 32686.78 2010-07-15 15:47:23.000 196 32383.43 82.97 4413.17 32686.75 2010-07-15 15:47:24.000 196 32383.47 82.93 4413.13 32686.73 2010-07-15 15:47:25.000 196 32383.46 82.95 4413.14 32686.76 2010-07-15 15:47:26.000 196 32383.42 82.94 4413.10 32686.73 2010-07-15 15:47:27.000 196 32383.43 82.92 4413.07 32686.75 2010-07-15 15:47:28.000 196 32383.43 82.96 4413.06 32686.73 2010-07-15 15:47:29.000 196 32383.45 82.96 4413.10 32686.74 2010-07-15 15:47:30.000 196 32383.46 82.97 4413.13 32686.76 2010-07-15 15:47:31.000 196 32383.48 83.00 4413.16 32686.71 2010-07-15 15:47:32.000 196 32383.44 82.99 4413.18 32686.73 2010-07-15 15:47:33.000 196 32383.43 83.00 4413.15 32686.74 2010-07-15 15:47:34.000 196 32383.42 83.03 4413.14 32686.61 2010-07-15 15:47:35.000 196 32383.42 83.02 4413.12 32686.59 2010-07-15 15:47:36.000 196 32383.39 83.02 4413.14 32686.71 2010-07-15 15:47:37.000 196 32383.42 83.01 4413.16 32686.63 2010-07-15 15:47:38.000 196 32383.40 83.05 4413.19 32686.60 2010-07-15 15:47:39.000 196 32383.39 83.03 4413.20 32686.77 2010-07-15 15:47:40.000 196 32383.39 83.08 4413.19 32686.58 2010-07-15 15:47:41.000 196 32383.38 83.09 4413.19 32686.66 2010-07-15 15:47:42.000 196 32383.36 83.08 4413.20 32686.66 2010-07-15 15:47:43.000 196 32383.34 83.08 4413.23 32686.57 2010-07-15 15:47:44.000 196 32383.34 83.06 4413.24 32686.59 2010-07-15 15:47:45.000 196 32383.35 83.08 4413.23 32686.66 2010-07-15 15:47:46.000 196 32383.34 83.05 4413.17 32686.61 2010-07-15 15:47:47.000 196 32383.32 83.06 4413.17 32686.59 2010-07-15 15:47:48.000 196 32383.31 83.10 4413.17 32686.52 2010-07-15 15:47:49.000 196 32383.28 83.09 4413.13 32686.53 2010-07-15 15:47:50.000 196 32383.29 83.12 4413.13 32686.58 2010-07-15 15:47:51.000 196 32383.30 83.16 4413.12 32686.60 2010-07-15 15:47:52.000 196 32383.30 83.14 4413.16 32686.61 2010-07-15 15:47:53.000 196 32383.31 83.11 4413.18 32686.53 2010-07-15 15:47:54.000 196 32383.25 83.14 4413.18 32686.59 2010-07-15 15:47:55.000 196 32383.21 83.12 4413.19 32686.45 2010-07-15 15:47:56.000 196 32383.21 83.13 4413.17 32686.58 2010-07-15 15:47:57.000 196 32383.19 83.13 4413.15 32686.47 2010-07-15 15:47:58.000 196 32383.17 83.13 4413.15 32686.53 2010-07-15 15:47:59.000 196 32383.19 83.12 4413.17 32686.50 2010-07-15 15:48:00.000 196 32383.16 83.16 4413.18 32686.55 2010-07-15 15:48:01.000 196 32383.14 83.16 4413.15 32686.43 2010-07-15 15:48:02.000 196 32383.17 83.16 4413.16 32686.44 2010-07-15 15:48:03.000 196 32383.17 83.17 4413.17 32686.46 2010-07-15 15:48:04.000 196 32383.20 83.18 4413.21 32686.39 2010-07-15 15:48:05.000 196 32383.19 83.16 4413.22 32686.48 2010-07-15 15:48:06.000 196 32383.17 83.13 4413.22 32686.44 2010-07-15 15:48:07.000 196 32383.20 83.19 4413.23 32686.44 2010-07-15 15:48:08.000 196 32383.19 83.21 4413.20 32686.43 2010-07-15 15:48:09.000 196 32383.21 83.22 4413.21 32686.43 2010-07-15 15:48:10.000 196 32383.19 83.23 4413.22 32686.48 2010-07-15 15:48:11.000 196 32383.20 83.22 4413.19 32686.46 2010-07-15 15:48:12.000 196 32383.21 83.19 4413.19 32686.36 2010-07-15 15:48:13.000 196 32383.19 83.18 4413.18 32686.42 2010-07-15 15:48:14.000 196 32383.16 83.21 4413.24 32686.43 2010-07-15 15:48:15.000 196 32383.17 83.19 4413.29 32686.39 2010-07-15 15:48:16.000 196 32383.13 83.20 4413.26 32686.45 2010-07-15 15:48:17.000 196 32383.12 83.21 4413.29 32686.44 2010-07-15 15:48:18.000 196 32383.14 83.20 4413.27 32686.42 2010-07-15 15:48:19.000 196 32383.10 83.17 4413.26 32686.31 2010-07-15 15:48:20.000 196 32383.08 83.18 4413.27 32686.39 2010-07-15 15:48:21.000 196 32383.03 83.21 4413.30 32686.35 2010-07-15 15:48:22.000 196 32383.01 83.24 4413.30 32686.40 2010-07-15 15:48:23.000 196 32382.99 83.26 4413.29 32686.43 2010-07-15 15:48:24.000 196 32382.97 83.26 4413.26 32686.33 2010-07-15 15:48:25.000 196 32383.01 83.27 4413.27 32686.39 2010-07-15 15:48:26.000 196 32383.01 83.29 4413.27 32686.33 2010-07-15 15:48:27.000 196 32383.00 83.24 4413.27 32686.36 2010-07-15 15:48:28.000 196 32382.96 83.23 4413.27 32686.33 2010-07-15 15:48:29.000 196 32383.01 83.25 4413.28 32686.32 2010-07-15 15:48:30.000 196 32383.04 83.26 4413.31 32686.23 2010-07-15 15:48:31.000 196 32382.99 83.24 4413.32 32686.28 2010-07-15 15:48:32.000 196 32382.97 83.26 4413.33 32686.30 2010-07-15 15:48:33.000 196 32382.93 83.27 4413.32 32686.28 2010-07-15 15:48:34.000 196 32382.92 83.26 4413.32 32686.18 2010-07-15 15:48:35.000 196 32382.98 83.27 4413.32 32686.28 2010-07-15 15:48:36.000 196 32382.94 83.29 4413.32 32686.18 2010-07-15 15:48:37.000 196 32382.91 83.31 4413.32 32686.29 2010-07-15 15:48:38.000 196 32382.93 83.34 4413.32 32686.23 2010-07-15 15:48:39.000 196 32382.91 83.37 4413.31 32686.20 2010-07-15 15:48:40.000 196 32382.87 83.35 4413.30 32686.24 2010-07-15 15:48:41.000 196 32382.83 83.34 4413.31 32686.17 2010-07-15 15:48:42.000 196 32382.84 83.35 4413.34 32686.19 2010-07-15 15:48:43.000 196 32382.86 83.35 4413.36 32686.21 2010-07-15 15:48:44.000 196 32382.84 83.40 4413.34 32686.04 2010-07-15 15:48:45.000 196 32382.79 83.42 4413.33 32686.15 2010-07-15 15:48:46.000 196 32382.78 83.42 4413.33 32686.13 2010-07-15 15:48:47.000 196 32382.74 83.43 4413.33 32685.99 2010-07-15 15:48:48.000 196 32382.79 83.43 4413.35 32686.05 2010-07-15 15:48:49.000 196 32382.79 83.46 4413.36 32686.03 2010-07-15 15:48:50.000 196 32382.77 83.50 4413.33 32685.97 2010-07-15 15:48:51.000 196 32382.72 83.55 4413.34 32686.02 2010-07-15 15:48:52.000 196 32382.66 83.54 4413.38 32686.08 2010-07-15 15:48:53.000 196 32382.66 83.55 4413.35 32685.99 2010-07-15 15:48:54.000 196 32382.71 83.55 4413.32 32685.98 2010-07-15 15:48:55.000 196 32382.68 83.56 4413.35 32685.95 2010-07-15 15:48:56.000 196 32382.66 83.55 4413.34 32686.04 2010-07-15 15:48:57.000 196 32382.67 83.56 4413.31 32685.94 2010-07-15 15:48:58.000 196 32382.63 83.57 4413.36 32685.99 2010-07-15 15:48:59.000 196 32382.64 83.60 4413.37 32685.92 2010-07-15 15:49:00.000 196 32382.60 83.62 4413.36 32685.81 2010-07-15 15:49:01.000 196 32382.61 83.55 4413.37 32685.94 2010-07-15 15:49:02.000 196 32382.56 83.59 4413.37 32685.88 2010-07-15 15:49:03.000 196 32382.56 83.61 4413.34 32685.87 2010-07-15 15:49:04.000 196 32382.52 83.65 4413.32 32685.86 2010-07-15 15:49:05.000 196 32382.52 83.63 4413.34 32685.83 2010-07-15 15:49:06.000 196 32382.49 83.63 4413.36 32685.87 2010-07-15 15:49:07.000 196 32382.50 83.64 4413.37 32685.77 2010-07-15 15:49:08.000 196 32382.45 83.64 4413.40 32685.84 2010-07-15 15:49:09.000 196 32382.43 83.64 4413.42 32685.87 2010-07-15 15:49:10.000 196 32382.39 83.64 4413.39 32685.84 2010-07-15 15:49:11.000 196 32382.46 83.66 4413.37 32685.78 2010-07-15 15:49:12.000 196 32382.50 83.72 4413.39 32685.76 2010-07-15 15:49:13.000 196 32382.51 83.70 4413.37 32685.84 2010-07-15 15:49:14.000 196 32382.47 83.72 4413.36 32685.72 2010-07-15 15:49:15.000 196 32382.44 83.75 4413.37 32685.89 2010-07-15 15:49:16.000 196 32382.42 83.75 4413.39 32685.84 2010-07-15 15:49:17.000 196 32382.41 83.78 4413.39 32685.82 2010-07-15 15:49:18.000 196 32382.43 83.77 4413.38 32685.78 2010-07-15 15:49:19.000 196 32382.43 83.77 4413.40 32685.72 2010-07-15 15:49:20.000 196 32382.39 83.80 4413.41 32685.76 2010-07-15 15:49:21.000 196 32382.39 83.77 4413.40 32685.67 2010-07-15 15:49:22.000 196 32382.38 83.77 4413.42 32685.84 2010-07-15 15:49:23.000 196 32382.41 83.77 4413.40 32685.69 2010-07-15 15:49:24.000 196 32382.41 83.77 4413.46 32685.75 2010-07-15 15:49:25.000 196 32382.43 83.75 4413.48 32685.79 2010-07-15 15:49:26.000 196 32382.41 83.73 4413.44 32685.73 2010-07-15 15:49:27.000 196 32382.40 83.75 4413.43 32685.76 2010-07-15 15:49:28.000 196 32382.40 83.75 4413.42 32685.71 2010-07-15 15:49:29.000 196 32382.40 83.74 4413.45 32685.72 2010-07-15 15:49:30.000 196 32382.37 83.75 4413.45 32685.70 2010-07-15 15:49:31.000 196 32382.40 83.75 4413.47 32685.63 2010-07-15 15:49:32.000 196 32382.40 83.75 4413.47 32685.80 2010-07-15 15:49:33.000 196 32382.41 83.76 4413.48 32685.76 2010-07-15 15:49:34.000 196 32382.41 83.79 4413.49 32685.69 2010-07-15 15:49:35.000 196 32382.45 83.80 4413.49 32685.68 2010-07-15 15:49:36.000 196 32382.42 83.76 4413.47 32685.71 2010-07-15 15:49:37.000 196 32382.43 83.75 4413.47 32685.73 2010-07-15 15:49:38.000 196 32382.38 83.76 4413.49 32685.72 2010-07-15 15:49:39.000 196 32382.36 83.76 4413.46 32685.67 2010-07-15 15:49:40.000 196 32382.34 83.78 4413.45 32685.77 2010-07-15 15:49:41.000 196 32382.35 83.75 4413.43 32685.72 2010-07-15 15:49:42.000 196 32382.34 83.75 4413.42 32685.72 2010-07-15 15:49:43.000 196 32382.33 83.78 4413.46 32685.62 2010-07-15 15:49:44.000 196 32382.31 83.78 4413.48 32685.68 2010-07-15 15:49:45.000 196 32382.31 83.77 4413.45 32685.64 2010-07-15 15:49:46.000 196 32382.29 83.76 4413.44 32685.67 2010-07-15 15:49:47.000 196 32382.30 83.75 4413.40 32685.73 2010-07-15 15:49:48.000 196 32382.27 83.76 4413.48 32685.65 2010-07-15 15:49:49.000 196 32382.24 83.72 4413.47 32685.61 2010-07-15 15:49:50.000 196 32382.26 83.72 4413.47 32685.65 2010-07-15 15:49:51.000 196 32382.28 83.74 4413.53 32685.59 2010-07-15 15:49:52.000 196 32382.27 83.79 4413.54 32685.60 2010-07-15 15:49:53.000 196 32382.29 83.77 4413.55 32685.53 2010-07-15 15:49:54.000 196 32382.31 83.79 4413.59 32685.61 2010-07-15 15:49:55.000 196 32382.26 83.76 4413.54 32685.66 2010-07-15 15:49:56.000 196 32382.26 83.76 4413.55 32685.61 2010-07-15 15:49:57.000 196 32382.26 83.79 4413.62 32685.58 2010-07-15 15:49:58.000 196 32382.24 83.82 4413.62 32685.55 2010-07-15 15:49:59.000 196 32382.25 83.82 4413.59 32685.55 2010-07-15 15:50:00.000 196 32382.24 83.84 4413.59 32685.58 2010-07-15 15:50:01.000 196 32382.24 83.83 4413.61 32685.59 2010-07-15 15:50:02.000 196 32382.25 83.79 4413.61 32685.66 2010-07-15 15:50:03.000 196 32382.26 83.78 4413.56 32685.57 2010-07-15 15:50:04.000 196 32382.26 83.80 4413.59 32685.59 2010-07-15 15:50:05.000 196 32382.26 83.76 4413.58 32685.56 2010-07-15 15:50:06.000 196 32382.23 83.73 4413.60 32685.59 2010-07-15 15:50:07.000 196 32382.23 83.73 4413.63 32685.70 2010-07-15 15:50:08.000 196 32382.26 83.74 4413.67 32685.61 2010-07-15 15:50:09.000 196 32382.26 83.75 4413.70 32685.65 2010-07-15 15:50:10.000 196 32382.27 83.75 4413.69 32685.59 2010-07-15 15:50:11.000 196 32382.26 83.78 4413.64 32685.60 2010-07-15 15:50:12.000 196 32382.22 83.78 4413.66 32685.62 2010-07-15 15:50:13.000 196 32382.21 83.78 4413.65 32685.58 2010-07-15 15:50:14.000 196 32382.19 83.76 4413.69 32685.61 2010-07-15 15:50:15.000 196 32382.20 83.77 4413.65 32685.57 2010-07-15 15:50:16.000 196 32382.20 83.77 4413.62 32685.57 2010-07-15 15:50:17.000 196 32382.17 83.80 4413.64 32685.54 2010-07-15 15:50:18.000 196 32382.15 83.83 4413.64 32685.48 2010-07-15 15:50:19.000 196 32382.17 83.84 4413.61 32685.62 2010-07-15 15:50:20.000 196 32382.18 83.83 4413.63 32685.47 2010-07-15 15:50:21.000 196 32382.16 83.83 4413.63 32685.55 2010-07-15 15:50:22.000 196 32382.15 83.83 4413.66 32685.63 2010-07-15 15:50:23.000 196 32382.15 83.83 4413.70 32685.51 2010-07-15 15:50:24.000 196 32382.14 83.86 4413.67 32685.52 2010-07-15 15:50:25.000 196 32382.11 83.86 4413.67 32685.60 2010-07-15 15:50:26.000 196 32382.13 83.88 4413.68 32685.44 2010-07-15 15:50:27.000 196 32382.15 83.87 4413.66 32685.58 2010-07-15 15:50:28.000 196 32382.17 83.87 4413.64 32685.50 2010-07-15 15:50:29.000 196 32382.21 83.86 4413.65 32685.61 2010-07-15 15:50:30.000 196 32382.19 83.86 4413.68 32685.58 2010-07-15 15:50:31.000 196 32382.21 83.83 4413.67 32685.54 2010-07-15 15:50:32.000 196 32382.19 83.83 4413.63 32685.53 2010-07-15 15:50:33.000 196 32382.20 83.79 4413.68 32685.59 2010-07-15 15:50:34.000 196 32382.22 83.78 4413.72 32685.61 2010-07-15 15:50:35.000 196 32382.22 83.82 4413.67 32685.47 2010-07-15 15:50:36.000 196 32382.17 83.82 4413.64 32685.64 2010-07-15 15:50:37.000 196 32382.16 83.82 4413.63 32685.58 2010-07-15 15:50:38.000 196 32382.16 83.81 4413.61 32685.55 2010-07-15 15:50:39.000 196 32382.13 83.83 4413.68 32685.53 2010-07-15 15:50:40.000 196 32382.09 83.81 4413.68 32685.49 2010-07-15 15:50:41.000 196 32382.09 83.81 4413.67 32685.53 2010-07-15 15:50:42.000 196 32382.14 83.86 4413.67 32685.57 2010-07-15 15:50:43.000 196 32382.10 83.86 4413.70 32685.46 2010-07-15 15:50:44.000 196 32382.09 83.82 4413.71 32685.56 2010-07-15 15:50:45.000 196 32382.08 83.82 4413.69 32685.50 2010-07-15 15:50:46.000 196 32382.02 83.85 4413.67 32685.47 2010-07-15 15:50:47.000 196 32382.02 83.84 4413.67 32685.44 2010-07-15 15:50:48.000 196 32382.00 83.87 4413.68 32685.37 2010-07-15 15:50:49.000 196 32381.99 83.84 4413.68 32685.43 2010-07-15 15:50:50.000 196 32381.99 83.89 4413.63 32685.38 2010-07-15 15:50:51.000 196 32382.01 83.91 4413.65 32685.43 2010-07-15 15:50:52.000 196 32381.99 83.90 4413.66 32685.33 2010-07-15 15:50:53.000 196 32381.94 83.90 4413.69 32685.49 2010-07-15 15:50:54.000 196 32381.94 83.94 4413.73 32685.31 2010-07-15 15:50:55.000 196 32381.99 83.96 4413.72 32685.38 2010-07-15 15:50:56.000 196 32381.99 83.98 4413.73 32685.40 2010-07-15 15:50:57.000 196 32381.97 83.98 4413.80 32685.30 2010-07-15 15:50:58.000 196 32381.93 83.97 4413.79 32685.34 2010-07-15 15:50:59.000 196 32381.96 83.95 4413.81 32685.35 2010-07-15 15:51:00.000 196 32381.93 83.94 4413.78 32685.38 2010-07-15 15:51:01.000 196 32381.94 83.94 4413.72 32685.34 2010-07-15 15:51:02.000 196 32381.90 83.95 4413.73 32685.32 2010-07-15 15:51:03.000 196 32381.94 83.94 4413.69 32685.29 2010-07-15 15:51:04.000 196 32381.93 83.94 4413.71 32685.36 2010-07-15 15:51:05.000 196 32381.92 83.95 4413.75 32685.26 2010-07-15 15:51:06.000 196 32381.92 83.97 4413.77 32685.34 2010-07-15 15:51:07.000 196 32381.94 83.95 4413.77 32685.30 2010-07-15 15:51:08.000 196 32381.97 83.94 4413.76 32685.42 2010-07-15 15:51:09.000 196 32381.95 83.90 4413.79 32685.27 2010-07-15 15:51:10.000 196 32381.94 83.89 4413.80 32685.21 2010-07-15 15:51:11.000 196 32381.96 83.92 4413.79 32685.29 2010-07-15 15:51:12.000 196 32381.96 83.93 4413.76 32685.33 2010-07-15 15:51:13.000 196 32381.95 83.89 4413.78 32685.33 2010-07-15 15:51:14.000 196 32381.95 83.92 4413.80 32685.25 2010-07-15 15:51:15.000 196 32381.95 83.93 4413.82 32685.24 2010-07-15 15:51:16.000 196 32381.92 83.94 4413.83 32685.28 2010-07-15 15:51:17.000 196 32381.90 83.92 4413.80 32685.32 2010-07-15 15:51:18.000 196 32381.92 83.96 4413.81 32685.29 2010-07-15 15:51:19.000 196 32381.89 83.95 4413.83 32685.25 2010-07-15 15:51:20.000 196 32381.87 83.99 4413.81 32685.21 2010-07-15 15:51:21.000 196 32381.88 83.99 4413.82 32685.29 2010-07-15 15:51:22.000 196 32381.87 83.98 4413.79 32685.31 2010-07-15 15:51:23.000 196 32381.87 83.97 4413.78 32685.24 2010-07-15 15:51:24.000 196 32381.87 83.98 4413.83 32685.26 2010-07-15 15:51:25.000 196 32381.90 83.97 4413.86 32685.21 2010-07-15 15:51:26.000 196 32381.89 83.97 4413.87 32685.28 2010-07-15 15:51:27.000 196 32381.90 83.96 4413.87 32685.21 2010-07-15 15:51:28.000 196 32381.91 83.97 4413.84 32685.42 2010-07-15 15:51:29.000 196 32381.89 83.95 4413.83 32685.18 2010-07-15 15:51:30.000 196 32381.86 83.95 4413.87 32685.29 2010-07-15 15:51:31.000 196 32381.90 83.92 4413.89 32685.30 2010-07-15 15:51:32.000 196 32381.91 83.92 4413.84 32685.34 2010-07-15 15:51:33.000 196 32381.94 83.91 4413.84 32685.34 2010-07-15 15:51:34.000 196 32381.96 83.90 4413.87 32685.32 2010-07-15 15:51:35.000 196 32381.95 83.88 4413.87 32685.29 2010-07-15 15:51:36.000 196 32381.93 83.84 4413.88 32685.34 2010-07-15 15:51:37.000 196 32381.95 83.83 4413.88 32685.44 2010-07-15 15:51:38.000 196 32381.98 83.86 4413.90 32685.30 2010-07-15 15:51:39.000 196 32382.01 83.84 4413.87 32685.27 2010-07-15 15:51:40.000 196 32382.01 83.85 4413.84 32685.41 2010-07-15 15:51:41.000 196 32381.97 83.89 4413.87 32685.37 2010-07-15 15:51:42.000 196 32381.97 83.92 4413.81 32685.34 2010-07-15 15:51:43.000 196 32381.94 83.90 4413.83 32685.39 2010-07-15 15:51:44.000 196 32381.93 83.89 4413.83 32685.46 2010-07-15 15:51:45.000 196 32381.95 83.86 4413.84 32685.34 2010-07-15 15:51:46.000 196 32381.92 83.90 4413.89 32685.43 2010-07-15 15:51:47.000 196 32381.92 83.91 4413.90 32685.39 2010-07-15 15:51:48.000 196 32381.91 83.88 4413.90 32685.40 2010-07-15 15:51:49.000 196 32381.90 83.86 4413.94 32685.33 2010-07-15 15:51:50.000 196 32381.88 83.83 4413.94 32685.33 2010-07-15 15:51:51.000 196 32381.87 83.85 4413.95 32685.39 2010-07-15 15:51:52.000 196 32381.85 83.84 4413.93 32685.38 2010-07-15 15:51:53.000 196 32381.90 83.81 4413.99 32685.30 2010-07-15 15:51:54.000 196 32381.87 83.80 4414.01 32685.38 2010-07-15 15:51:55.000 196 32381.85 83.81 4413.98 32685.35 2010-07-15 15:51:56.000 196 32381.84 83.82 4413.98 32685.39 2010-07-15 15:51:57.000 196 32381.89 83.84 4413.96 32685.28 2010-07-15 15:51:58.000 196 32381.85 83.85 4413.98 32685.34 2010-07-15 15:51:59.000 196 32381.81 83.83 4413.98 32685.36 2010-07-15 15:52:00.000 196 32381.80 83.82 4413.98 32685.43 2010-07-15 15:52:01.000 196 32381.84 83.76 4414.00 32685.35 2010-07-15 15:52:02.000 196 32381.85 83.75 4414.05 32685.35 2010-07-15 15:52:03.000 196 32381.87 83.72 4414.07 32685.42 2010-07-15 15:52:04.000 196 32381.89 83.73 4414.03 32685.34 2010-07-15 15:52:05.000 196 32381.92 83.71 4414.00 32685.29 2010-07-15 15:52:06.000 196 32381.94 83.74 4414.02 32685.36 2010-07-15 15:52:07.000 196 32381.91 83.75 4414.02 32685.30 2010-07-15 15:52:08.000 196 32381.86 83.76 4414.01 32685.30 2010-07-15 15:52:09.000 196 32381.85 83.76 4414.00 32685.29 2010-07-15 15:52:10.000 196 32381.85 83.72 4414.01 32685.33 2010-07-15 15:52:11.000 196 32381.83 83.69 4413.98 32685.34 2010-07-15 15:52:12.000 196 32381.83 83.71 4414.00 32685.32 2010-07-15 15:52:13.000 196 32381.85 83.70 4413.99 32685.24 2010-07-15 15:52:14.000 196 32381.88 83.71 4414.02 32685.31 2010-07-15 15:52:15.000 196 32381.85 83.70 4414.04 32685.27 2010-07-15 15:52:16.000 196 32381.87 83.66 4414.03 32685.23 2010-07-15 15:52:17.000 196 32381.86 83.60 4414.00 32685.22 2010-07-15 15:52:18.000 196 32381.83 83.64 4413.99 32685.28 2010-07-15 15:52:19.000 196 32381.80 83.65 4413.99 32685.20 2010-07-15 15:52:20.000 196 32381.76 83.65 4414.02 32685.24 2010-07-15 15:52:21.000 196 32381.75 83.63 4414.01 32685.27 2010-07-15 15:52:22.000 196 32381.73 83.67 4414.05 32685.23 2010-07-15 15:52:23.000 196 32381.77 83.70 4414.02 32685.26 2010-07-15 15:52:24.000 196 32381.79 83.68 4413.99 32685.21 2010-07-15 15:52:25.000 196 32381.81 83.67 4414.06 32685.28 2010-07-15 15:52:26.000 196 32381.79 83.70 4414.08 32685.31 2010-07-15 15:52:27.000 196 32381.80 83.71 4414.08 32685.31 2010-07-15 15:52:28.000 196 32381.78 83.67 4414.08 32685.19 2010-07-15 15:52:29.000 196 32381.72 83.64 4414.11 32685.19 2010-07-15 15:52:30.000 196 32381.72 83.66 4414.10 32685.27 2010-07-15 15:52:31.000 196 32381.76 83.70 4414.08 32685.19 2010-07-15 15:52:32.000 196 32381.75 83.69 4414.08 32685.24 2010-07-15 15:52:33.000 196 32381.76 83.67 4414.11 32685.24 2010-07-15 15:52:34.000 196 32381.78 83.65 4414.09 32685.26 2010-07-15 15:52:35.000 196 32381.76 83.63 4414.08 32685.19 2010-07-15 15:52:36.000 196 32381.79 83.66 4414.09 32685.17 2010-07-15 15:52:37.000 196 32381.78 83.72 4414.08 32685.26 2010-07-15 15:52:38.000 196 32381.79 83.74 4414.06 32685.19 2010-07-15 15:52:39.000 196 32381.79 83.71 4414.07 32685.15 2010-07-15 15:52:40.000 196 32381.75 83.69 4414.06 32685.28 2010-07-15 15:52:41.000 196 32381.76 83.71 4414.06 32685.23 2010-07-15 15:52:42.000 196 32381.78 83.68 4414.06 32685.15 2010-07-15 15:52:43.000 196 32381.81 83.63 4414.08 32685.25 2010-07-15 15:52:44.000 196 32381.81 83.63 4414.10 32685.28 2010-07-15 15:52:45.000 196 32381.84 83.63 4414.09 32685.16 2010-07-15 15:52:46.000 196 32381.85 83.63 4414.10 32685.31 2010-07-15 15:52:47.000 196 32381.86 83.57 4414.13 32685.17 2010-07-15 15:52:48.000 196 32381.84 83.57 4414.13 32685.20 2010-07-15 15:52:49.000 196 32381.78 83.55 4414.15 32685.24 2010-07-15 15:52:50.000 196 32381.78 83.58 4414.16 32685.14 2010-07-15 15:52:51.000 196 32381.80 83.59 4414.15 32685.17 2010-07-15 15:52:52.000 196 32381.79 83.63 4414.14 32685.29 2010-07-15 15:52:53.000 196 32381.81 83.60 4414.10 32685.21 2010-07-15 15:52:54.000 196 32381.83 83.59 4414.07 32685.19 2010-07-15 15:52:55.000 196 32381.84 83.58 4414.08 32685.24 2010-07-15 15:52:56.000 196 32381.82 83.57 4414.09 32685.16 2010-07-15 15:52:57.000 196 32381.82 83.60 4414.12 32685.24 2010-07-15 15:52:58.000 196 32381.82 83.59 4414.17 32685.23 2010-07-15 15:52:59.000 196 32381.80 83.59 4414.14 32685.25 2010-07-15 15:53:00.000 196 32381.78 83.65 4414.13 32685.23 2010-07-15 15:53:01.000 196 32381.77 83.59 4414.16 32685.17 2010-07-15 15:53:02.000 196 32381.73 83.56 4414.13 32685.17 2010-07-15 15:53:03.000 196 32381.75 83.58 4414.15 32685.16 2010-07-15 15:53:04.000 196 32381.75 83.60 4414.11 32685.06 2010-07-15 15:53:05.000 196 32381.75 83.59 4414.15 32685.06 2010-07-15 15:53:06.000 196 32381.76 83.61 4414.17 32685.25 2010-07-15 15:53:07.000 196 32381.73 83.60 4414.14 32685.13 2010-07-15 15:53:08.000 196 32381.73 83.61 4414.13 32685.07 2010-07-15 15:53:09.000 196 32381.75 83.60 4414.11 32685.14 2010-07-15 15:53:10.000 196 32381.72 83.57 4414.14 32685.16 2010-07-15 15:53:11.000 196 32381.74 83.53 4414.18 32685.10 2010-07-15 15:53:12.000 196 32381.72 83.50 4414.20 32685.22 2010-07-15 15:53:13.000 196 32381.72 83.49 4414.22 32685.07 2010-07-15 15:53:14.000 196 32381.66 83.54 4414.17 32685.10 2010-07-15 15:53:15.000 196 32381.72 83.57 4414.19 32685.15 2010-07-15 15:53:16.000 196 32381.71 83.57 4414.17 32685.05 2010-07-15 15:53:17.000 196 32381.73 83.56 4414.13 32685.03 2010-07-15 15:53:18.000 196 32381.69 83.55 4414.14 32685.03 2010-07-15 15:53:19.000 196 32381.74 83.56 4414.17 32685.01 2010-07-15 15:53:20.000 196 32381.70 83.55 4414.14 32685.03 2010-07-15 15:53:21.000 196 32381.66 83.52 4414.18 32685.07 2010-07-15 15:53:22.000 196 32381.63 83.53 4414.17 32684.96 2010-07-15 15:53:23.000 196 32381.61 83.50 4414.14 32685.02 2010-07-15 15:53:24.000 196 32381.60 83.50 4414.15 32685.03 2010-07-15 15:53:25.000 196 32381.59 83.50 4414.13 32684.96 2010-07-15 15:53:26.000 196 32381.54 83.50 4414.18 32685.03 2010-07-15 15:53:27.000 196 32381.58 83.49 4414.22 32684.95 2010-07-15 15:53:28.000 196 32381.57 83.53 4414.17 32685.03 2010-07-15 15:53:29.000 196 32381.58 83.47 4414.21 32685.01 2010-07-15 15:53:30.000 196 32381.56 83.44 4414.25 32685.09 2010-07-15 15:53:31.000 196 32381.59 83.46 4414.24 32684.92 2010-07-15 15:53:32.000 196 32381.60 83.52 4414.20 32685.00 2010-07-15 15:53:33.000 196 32381.60 83.52 4414.23 32684.91 2010-07-15 15:53:34.000 196 32381.54 83.50 4414.19 32685.05 2010-07-15 15:53:35.000 196 32381.56 83.52 4414.18 32684.93 2010-07-15 15:53:36.000 196 32381.52 83.53 4414.23 32684.87 2010-07-15 15:53:37.000 196 32381.51 83.54 4414.24 32684.93 2010-07-15 15:53:38.000 196 32381.48 83.54 4414.21 32684.93 2010-07-15 15:53:39.000 196 32381.47 83.56 4414.28 32685.02 2010-07-15 15:53:40.000 196 32381.42 83.55 4414.30 32684.83 2010-07-15 15:53:41.000 196 32381.40 83.57 4414.27 32684.91 2010-07-15 15:53:42.000 196 32381.44 83.57 4414.27 32684.96 2010-07-15 15:53:43.000 196 32381.45 83.58 4414.24 32684.86 2010-07-15 15:53:44.000 196 32381.43 83.61 4414.24 32684.86 2010-07-15 15:53:45.000 196 32381.44 83.59 4414.28 32684.95 2010-07-15 15:53:46.000 196 32381.42 83.56 4414.31 32684.87 2010-07-15 15:53:47.000 196 32381.45 83.57 4414.31 32684.87 2010-07-15 15:53:48.000 196 32381.43 83.54 4414.29 32684.90 2010-07-15 15:53:49.000 196 32381.43 83.51 4414.27 32684.85 2010-07-15 15:53:50.000 196 32381.40 83.54 4414.27 32684.82 2010-07-15 15:53:51.000 196 32381.37 83.50 4414.24 32684.93 2010-07-15 15:53:52.000 196 32381.38 83.50 4414.27 32684.82 2010-07-15 15:53:53.000 196 32381.41 83.49 4414.28 32684.81 2010-07-15 15:53:54.000 196 32381.42 83.48 4414.34 32684.92 2010-07-15 15:53:55.000 196 32381.39 83.48 4414.33 32684.84 2010-07-15 15:53:56.000 196 32381.34 83.48 4414.31 32684.85 2010-07-15 15:53:57.000 196 32381.37 83.48 4414.27 32684.75 2010-07-15 15:53:58.000 196 32381.36 83.47 4414.29 32684.83 2010-07-15 15:53:59.000 196 32381.37 83.47 4414.31 32684.82 2010-07-15 15:54:00.000 196 32381.35 83.50 4414.32 32684.76 2010-07-15 15:54:01.000 196 32381.38 83.49 4414.32 32684.78 2010-07-15 15:54:02.000 196 32381.37 83.47 4414.32 32684.74 2010-07-15 15:54:03.000 196 32381.35 83.50 4414.31 32684.69 2010-07-15 15:54:04.000 196 32381.32 83.53 4414.38 32684.74 2010-07-15 15:54:05.000 196 32381.30 83.51 4414.36 32684.73 2010-07-15 15:54:06.000 196 32381.31 83.49 4414.35 32684.78 2010-07-15 15:54:07.000 196 32381.29 83.50 4414.32 32684.68 2010-07-15 15:54:08.000 196 32381.27 83.50 4414.32 32684.76 2010-07-15 15:54:09.000 196 32381.29 83.55 4414.32 32684.74 2010-07-15 15:54:10.000 196 32381.28 83.57 4414.32 32684.59 2010-07-15 15:54:11.000 196 32381.28 83.59 4414.29 32684.81 2010-07-15 15:54:12.000 196 32381.29 83.58 4414.28 32684.76 2010-07-15 15:54:13.000 196 32381.30 83.59 4414.35 32684.61 2010-07-15 15:54:14.000 196 32381.31 83.61 4414.33 32684.65 2010-07-15 15:54:15.000 196 32381.29 83.59 4414.34 32684.63 2010-07-15 15:54:16.000 196 32381.28 83.60 4414.38 32684.67 2010-07-15 15:54:17.000 196 32381.28 83.61 4414.35 32684.70 2010-07-15 15:54:18.000 196 32381.26 83.60 4414.43 32684.76 2010-07-15 15:54:19.000 196 32381.25 83.57 4414.40 32684.68 2010-07-15 15:54:20.000 196 32381.24 83.55 4414.38 32684.75 2010-07-15 15:54:21.000 196 32381.21 83.55 4414.43 32684.67 2010-07-15 15:54:22.000 196 32381.22 83.56 4414.43 32684.62 2010-07-15 15:54:23.000 196 32381.21 83.56 4414.38 32684.63 2010-07-15 15:54:24.000 196 32381.20 83.53 4414.40 32684.61 2010-07-15 15:54:25.000 196 32381.20 83.56 4414.41 32684.68 2010-07-15 15:54:26.000 196 32381.18 83.54 4414.40 32684.66 2010-07-15 15:54:27.000 196 32381.18 83.55 4414.43 32684.64 2010-07-15 15:54:28.000 196 32381.12 83.58 4414.43 32684.65 2010-07-15 15:54:29.000 196 32381.10 83.57 4414.39 32684.54 2010-07-15 15:54:30.000 196 32381.10 83.57 4414.42 32684.72 2010-07-15 15:54:31.000 196 32381.13 83.59 4414.45 32684.58 2010-07-15 15:54:32.000 196 32381.06 83.59 4414.45 32684.53 2010-07-15 15:54:33.000 196 32381.05 83.62 4414.48 32684.59 2010-07-15 15:54:34.000 196 32381.08 83.65 4414.47 32684.49 2010-07-15 15:54:35.000 196 32381.06 83.61 4414.48 32684.63 2010-07-15 15:54:36.000 196 32381.01 83.58 4414.51 32684.53 2010-07-15 15:54:37.000 196 32381.04 83.58 4414.50 32684.48 2010-07-15 15:54:38.000 196 32381.03 83.59 4414.51 32684.54 2010-07-15 15:54:39.000 196 32381.03 83.58 4414.52 32684.55 2010-07-15 15:54:40.000 196 32380.99 83.63 4414.50 32684.53 2010-07-15 15:54:41.000 196 32381.00 83.64 4414.47 32684.46 2010-07-15 15:54:42.000 196 32381.04 83.62 4414.48 32684.53 2010-07-15 15:54:43.000 196 32381.08 83.61 4414.52 32684.51 2010-07-15 15:54:44.000 196 32381.04 83.61 4414.49 32684.50 2010-07-15 15:54:45.000 196 32381.05 83.58 4414.49 32684.43 2010-07-15 15:54:46.000 196 32381.03 83.59 4414.49 32684.51 2010-07-15 15:54:47.000 196 32381.08 83.55 4414.51 32684.53 2010-07-15 15:54:48.000 196 32381.08 83.52 4414.55 32684.37 2010-07-15 15:54:49.000 196 32381.09 83.52 4414.51 32684.53 2010-07-15 15:54:50.000 196 32381.08 83.52 4414.52 32684.49 2010-07-15 15:54:51.000 196 32381.06 83.50 4414.54 32684.44 2010-07-15 15:54:52.000 196 32381.07 83.55 4414.57 32684.58 2010-07-15 15:54:53.000 196 32381.09 83.55 4414.52 32684.41 2010-07-15 15:54:54.000 196 32381.06 83.53 4414.48 32684.52 2010-07-15 15:54:55.000 196 32381.07 83.51 4414.51 32684.45 2010-07-15 15:54:56.000 196 32381.08 83.53 4414.48 32684.56 2010-07-15 15:54:57.000 196 32381.07 83.53 4414.49 32684.46 2010-07-15 15:54:58.000 196 32381.04 83.52 4414.47 32684.50 2010-07-15 15:54:59.000 196 32380.99 83.53 4414.49 32684.52 2010-07-15 15:55:00.000 196 32381.00 83.57 4414.51 32684.46 2010-07-15 15:55:01.000 196 32380.96 83.57 4414.47 32684.55 2010-07-15 15:55:02.000 196 32380.97 83.55 4414.49 32684.43 2010-07-15 15:55:03.000 196 32380.95 83.54 4414.47 32684.47 2010-07-15 15:55:04.000 196 32380.92 83.55 4414.44 32684.53 2010-07-15 15:55:05.000 196 32380.94 83.59 4414.49 32684.49 2010-07-15 15:55:06.000 196 32380.97 83.57 4414.50 32684.56 2010-07-15 15:55:07.000 196 32380.96 83.54 4414.46 32684.47 2010-07-15 15:55:08.000 196 32380.98 83.54 4414.52 32684.47 2010-07-15 15:55:09.000 196 32381.00 83.54 4414.58 32684.52 2010-07-15 15:55:10.000 196 32380.98 83.53 4414.57 32684.42 2010-07-15 15:55:11.000 196 32380.97 83.56 4414.58 32684.54 2010-07-15 15:55:12.000 196 32381.00 83.58 4414.57 32684.51 2010-07-15 15:55:13.000 196 32381.02 83.58 4414.61 32684.45 2010-07-15 15:55:14.000 196 32381.00 83.60 4414.58 32684.53 2010-07-15 15:55:15.000 196 32380.97 83.57 4414.59 32684.53 2010-07-15 15:55:16.000 196 32380.97 83.59 4414.59 32684.48 2010-07-15 15:55:17.000 196 32381.00 83.60 4414.64 32684.36 2010-07-15 15:55:18.000 196 32380.98 83.58 4414.62 32684.54 2010-07-15 15:55:19.000 196 32380.99 83.56 4414.60 32684.52 2010-07-15 15:55:20.000 196 32380.98 83.55 4414.59 32684.51 2010-07-15 15:55:21.000 196 32380.97 83.56 4414.59 32684.37 2010-07-15 15:55:22.000 196 32380.97 83.60 4414.61 32684.56 2010-07-15 15:55:23.000 196 32380.96 83.62 4414.60 32684.52 2010-07-15 15:55:24.000 196 32380.94 83.63 4414.65 32684.44 2010-07-15 15:55:25.000 196 32380.95 83.65 4414.62 32684.46 2010-07-15 15:55:26.000 196 32380.92 83.67 4414.60 32684.44 2010-07-15 15:55:27.000 196 32380.94 83.67 4414.60 32684.48 2010-07-15 15:55:28.000 196 32380.95 83.65 4414.55 32684.45 2010-07-15 15:55:29.000 196 32380.96 83.63 4414.57 32684.47 2010-07-15 15:55:30.000 196 32380.97 83.60 4414.61 32684.39 2010-07-15 15:55:31.000 196 32380.99 83.60 4414.64 32684.51 2010-07-15 15:55:32.000 196 32380.96 83.59 4414.68 32684.47 2010-07-15 15:55:33.000 196 32380.96 83.61 4414.69 32684.48 2010-07-15 15:55:34.000 196 32380.94 83.64 4414.68 32684.46 2010-07-15 15:55:35.000 196 32380.97 83.63 4414.68 32684.47 2010-07-15 15:55:36.000 196 32380.97 83.64 4414.63 32684.40 2010-07-15 15:55:37.000 196 32381.00 83.62 4414.63 32684.53 2010-07-15 15:55:38.000 196 32381.00 83.61 4414.64 32684.28 2010-07-15 15:55:39.000 196 32380.99 83.62 4414.64 32684.48 2010-07-15 15:55:40.000 196 32380.97 83.68 4414.66 32684.44 2010-07-15 15:55:41.000 196 32380.95 83.68 4414.64 32684.50 2010-07-15 15:55:42.000 196 32380.92 83.66 4414.62 32684.39 2010-07-15 15:55:43.000 196 32380.92 83.66 4414.58 32684.44 2010-07-15 15:55:44.000 196 32380.95 83.63 4414.57 32684.39 2010-07-15 15:55:45.000 196 32380.96 83.58 4414.60 32684.44 2010-07-15 15:55:46.000 196 32380.95 83.61 4414.62 32684.41 2010-07-15 15:55:47.000 196 32380.92 83.64 4414.64 32684.38 2010-07-15 15:55:48.000 196 32380.87 83.69 4414.66 32684.37 2010-07-15 15:55:49.000 196 32380.91 83.67 4414.65 32684.32 2010-07-15 15:55:50.000 196 32380.90 83.66 4414.65 32684.47 2010-07-15 15:55:51.000 196 32380.88 83.63 4414.65 32684.47 2010-07-15 15:55:52.000 196 32380.86 83.65 4414.65 32684.38 2010-07-15 15:55:53.000 196 32380.85 83.69 4414.64 32684.36 2010-07-15 15:55:54.000 196 32380.84 83.71 4414.63 32684.39 2010-07-15 15:55:55.000 196 32380.86 83.67 4414.66 32684.35 2010-07-15 15:55:56.000 196 32380.86 83.67 4414.67 32684.46 2010-07-15 15:55:57.000 196 32380.87 83.67 4414.60 32684.31 2010-07-15 15:55:58.000 196 32380.81 83.67 4414.59 32684.32 2010-07-15 15:55:59.000 196 32380.82 83.67 4414.62 32684.27 2010-07-15 15:56:00.000 196 32380.79 83.68 4414.64 32684.49 2010-07-15 15:56:01.000 196 32380.79 83.66 4414.67 32684.22 2010-07-15 15:56:02.000 196 32380.75 83.66 4414.71 32684.38 2010-07-15 15:56:03.000 196 32380.74 83.64 4414.69 32684.27 2010-07-15 15:56:04.000 196 32380.76 83.65 4414.70 32684.28 2010-07-15 15:56:05.000 196 32380.80 83.69 4414.71 32684.37 2010-07-15 15:56:06.000 196 32380.82 83.68 4414.67 32684.34 2010-07-15 15:56:07.000 196 32380.84 83.69 4414.67 32684.35 2010-07-15 15:56:08.000 196 32380.87 83.67 4414.69 32684.30 2010-07-15 15:56:09.000 196 32380.87 83.63 4414.73 32684.31 2010-07-15 15:56:10.000 196 32380.86 83.64 4414.75 32684.33 2010-07-15 15:56:11.000 196 32380.83 83.64 4414.71 32684.32 2010-07-15 15:56:12.000 196 32380.84 83.59 4414.69 32684.34 2010-07-15 15:56:13.000 196 32380.86 83.61 4414.69 32684.36 2010-07-15 15:56:14.000 196 32380.82 83.63 4414.72 32684.33 2010-07-15 15:56:15.000 196 32380.81 83.64 4414.69 32684.23 2010-07-15 15:56:16.000 196 32380.79 83.63 4414.72 32684.43 2010-07-15 15:56:17.000 196 32380.81 83.65 4414.72 32684.28 2010-07-15 15:56:18.000 196 32380.81 83.68 4414.73 32684.32 2010-07-15 15:56:19.000 196 32380.80 83.70 4414.72 32684.32 2010-07-15 15:56:20.000 196 32380.78 83.69 4414.74 32684.37 2010-07-15 15:56:21.000 196 32380.78 83.67 4414.75 32684.33 2010-07-15 15:56:22.000 196 32380.80 83.64 4414.75 32684.34 2010-07-15 15:56:23.000 196 32380.79 83.64 4414.74 32684.32 2010-07-15 15:56:24.000 196 32380.77 83.68 4414.73 32684.34 2010-07-15 15:56:25.000 196 32380.79 83.70 4414.73 32684.32 2010-07-15 15:56:26.000 196 32380.82 83.66 4414.74 32684.34 2010-07-15 15:56:27.000 196 32380.79 83.62 4414.71 32684.38 2010-07-15 15:56:28.000 196 32380.75 83.67 4414.75 32684.31 2010-07-15 15:56:29.000 196 32380.70 83.66 4414.77 32684.32 2010-07-15 15:56:30.000 196 32380.77 83.63 4414.76 32684.33 2010-07-15 15:56:31.000 196 32380.82 83.62 4414.76 32684.31 2010-07-15 15:56:32.000 196 32380.83 83.66 4414.82 32684.36 2010-07-15 15:56:33.000 196 32380.82 83.67 4414.82 32684.41 2010-07-15 15:56:34.000 196 32380.82 83.65 4414.82 32684.29 2010-07-15 15:56:35.000 196 32380.87 83.60 4414.81 32684.29 2010-07-15 15:56:36.000 196 32380.86 83.61 4414.80 32684.38 2010-07-15 15:56:37.000 196 32380.84 83.63 4414.81 32684.40 2010-07-15 15:56:38.000 196 32380.83 83.62 4414.83 32684.26 2010-07-15 15:56:39.000 196 32380.83 83.62 4414.82 32684.35 2010-07-15 15:56:40.000 196 32380.79 83.65 4414.82 32684.33 2010-07-15 15:56:41.000 196 32380.79 83.63 4414.84 32684.24 2010-07-15 15:56:42.000 196 32380.82 83.58 4414.82 32684.37 2010-07-15 15:56:43.000 196 32380.79 83.56 4414.79 32684.27 2010-07-15 15:56:44.000 196 32380.78 83.56 4414.83 32684.28 2010-07-15 15:56:45.000 196 32380.77 83.60 4414.88 32684.26 2010-07-15 15:56:46.000 196 32380.77 83.62 4414.87 32684.26 2010-07-15 15:56:47.000 196 32380.70 83.60 4414.87 32684.28 2010-07-15 15:56:48.000 196 32380.69 83.63 4414.88 32684.21 2010-07-15 15:56:49.000 196 32380.70 83.59 4414.89 32684.29 2010-07-15 15:56:50.000 196 32380.65 83.59 4414.92 32684.17 2010-07-15 15:56:51.000 196 32380.65 83.59 4414.97 32684.24 2010-07-15 15:56:52.000 196 32380.68 83.58 4414.96 32684.21 2010-07-15 15:56:53.000 196 32380.67 83.60 4414.94 32684.16 2010-07-15 15:56:54.000 196 32380.66 83.58 4414.94 32684.12 2010-07-15 15:56:55.000 196 32380.65 83.56 4414.97 32684.27 2010-07-15 15:56:56.000 196 32380.61 83.59 4414.95 32684.19 2010-07-15 15:56:57.000 196 32380.58 83.56 4414.93 32684.22 2010-07-15 15:56:58.000 196 32380.58 83.58 4414.96 32684.28 2010-07-15 15:56:59.000 196 32380.61 83.61 4414.96 32684.17 2010-07-15 15:57:00.000 196 32380.61 83.59 4414.94 32684.26 2010-07-15 15:57:01.000 196 32380.61 83.58 4414.96 32684.08 2010-07-15 15:57:02.000 196 32380.61 83.60 4414.98 32684.25 2010-07-15 15:57:03.000 196 32380.64 83.56 4414.94 32684.27 2010-07-15 15:57:04.000 196 32380.67 83.53 4414.92 32684.28 2010-07-15 15:57:05.000 196 32380.66 83.51 4414.91 32684.24 2010-07-15 15:57:06.000 196 32380.69 83.50 4414.91 32684.20 2010-07-15 15:57:07.000 196 32380.67 83.51 4414.90 32684.25 2010-07-15 15:57:08.000 196 32380.69 83.47 4414.92 32684.28 2010-07-15 15:57:09.000 196 32380.70 83.43 4414.91 32684.19 2010-07-15 15:57:10.000 196 32380.70 83.44 4414.95 32684.25 2010-07-15 15:57:11.000 196 32380.70 83.44 4414.92 32684.24 2010-07-15 15:57:12.000 196 32380.68 83.41 4414.92 32684.23 2010-07-15 15:57:13.000 196 32380.66 83.41 4414.90 32684.30 2010-07-15 15:57:14.000 196 32380.63 83.41 4414.89 32684.16 2010-07-15 15:57:15.000 196 32380.62 83.39 4414.90 32684.17 2010-07-15 15:57:16.000 196 32380.62 83.35 4414.94 32684.24 2010-07-15 15:57:17.000 196 32380.64 83.33 4414.94 32684.25 2010-07-15 15:57:18.000 196 32380.65 83.36 4414.93 32684.20 2010-07-15 15:57:19.000 196 32380.64 83.36 4414.94 32684.18 2010-07-15 15:57:20.000 196 32380.67 83.38 4414.99 32684.21 2010-07-15 15:57:21.000 196 32380.69 83.36 4415.00 32684.16 2010-07-15 15:57:22.000 196 32380.70 83.37 4414.98 32684.25 2010-07-15 15:57:23.000 196 32380.70 83.36 4414.99 32684.33 2010-07-15 15:57:24.000 196 32380.69 83.35 4415.03 32684.17 2010-07-15 15:57:25.000 196 32380.68 83.33 4415.06 32684.23 2010-07-15 15:57:26.000 196 32380.66 83.32 4415.03 32684.33 2010-07-15 15:57:27.000 196 32380.67 83.32 4414.99 32684.23 2010-07-15 15:57:28.000 196 32380.66 83.33 4415.01 32684.22 2010-07-15 15:57:29.000 196 32380.67 83.32 4415.02 32684.32 2010-07-15 15:57:30.000 196 32380.69 83.31 4415.03 32684.22 2010-07-15 15:57:31.000 196 32380.66 83.32 4415.01 32684.32 2010-07-15 15:57:32.000 196 32380.65 83.31 4414.94 32684.25 2010-07-15 15:57:33.000 196 32380.67 83.28 4414.98 32684.28 2010-07-15 15:57:34.000 196 32380.66 83.27 4415.00 32684.16 2010-07-15 15:57:35.000 196 32380.64 83.24 4415.04 32684.33 2010-07-15 15:57:36.000 196 32380.66 83.25 4415.04 32684.20 2010-07-15 15:57:37.000 196 32380.68 83.25 4415.07 32684.21 2010-07-15 15:57:38.000 196 32380.64 83.24 4415.10 32684.25 2010-07-15 15:57:39.000 196 32380.66 83.25 4415.10 32684.19 2010-07-15 15:57:40.000 196 32380.62 83.23 4415.10 32684.24 2010-07-15 15:57:41.000 196 32380.62 83.21 4415.09 32684.28 2010-07-15 15:57:42.000 196 32380.64 83.22 4415.06 32684.32 2010-07-15 15:57:43.000 196 32380.63 83.23 4415.06 32684.12 2010-07-15 15:57:44.000 196 32380.60 83.27 4415.06 32684.19 2010-07-15 15:57:45.000 196 32380.60 83.25 4415.09 32684.19 2010-07-15 15:57:46.000 196 32380.61 83.25 4415.10 32684.30 2010-07-15 15:57:47.000 196 32380.55 83.22 4415.08 32684.12 2010-07-15 15:57:48.000 196 32380.53 83.23 4415.13 32684.18 2010-07-15 15:57:49.000 196 32380.53 83.24 4415.15 32684.11 2010-07-15 15:57:50.000 196 32380.50 83.27 4415.12 32684.18 2010-07-15 15:57:51.000 196 32380.53 83.26 4415.13 32684.14 2010-07-15 15:57:52.000 196 32380.52 83.28 4415.09 32684.10 2010-07-15 15:57:53.000 196 32380.54 83.24 4415.09 32684.15 2010-07-15 15:57:54.000 196 32380.51 83.23 4415.09 32684.08 2010-07-15 15:57:55.000 196 32380.47 83.25 4415.12 32684.05 2010-07-15 15:57:56.000 196 32380.50 83.23 4415.14 32684.14 2010-07-15 15:57:57.000 196 32380.49 83.22 4415.11 32684.12 2010-07-15 15:57:58.000 196 32380.47 83.25 4415.09 32684.18 2010-07-15 15:57:59.000 196 32380.42 83.26 4415.08 32684.07 2010-07-15 15:58:00.000 196 32380.42 83.27 4415.13 32684.05 2010-07-15 15:58:01.000 196 32380.46 83.23 4415.14 32684.13 2010-07-15 15:58:02.000 196 32380.47 83.22 4415.12 32684.11 2010-07-15 15:58:03.000 196 32380.50 83.22 4415.12 32684.19 2010-07-15 15:58:04.000 196 32380.49 83.22 4415.16 32684.16 2010-07-15 15:58:05.000 196 32380.50 83.20 4415.15 32684.06 2010-07-15 15:58:06.000 196 32380.51 83.23 4415.16 32684.12 2010-07-15 15:58:07.000 196 32380.54 83.25 4415.20 32684.19 2010-07-15 15:58:08.000 196 32380.52 83.23 4415.18 32684.12 2010-07-15 15:58:09.000 196 32380.49 83.22 4415.20 32684.18 2010-07-15 15:58:10.000 196 32380.47 83.21 4415.19 32684.08 2010-07-15 15:58:11.000 196 32380.47 83.21 4415.17 32684.16 2010-07-15 15:58:12.000 196 32380.46 83.21 4415.16 32684.11 2010-07-15 15:58:13.000 196 32380.47 83.17 4415.16 32684.23 2010-07-15 15:58:14.000 196 32380.47 83.15 4415.13 32684.13 2010-07-15 15:58:15.000 196 32380.51 83.14 4415.14 32684.18 2010-07-15 15:58:16.000 196 32380.48 83.15 4415.14 32684.14 2010-07-15 15:58:17.000 196 32380.47 83.11 4415.13 32684.09 2010-07-15 15:58:18.000 196 32380.45 83.12 4415.14 32684.12 2010-07-15 15:58:19.000 196 32380.45 83.12 4415.16 32684.15 2010-07-15 15:58:20.000 196 32380.46 83.13 4415.16 32684.14 2010-07-15 15:58:21.000 196 32380.46 83.14 4415.08 32684.07 2010-07-15 15:58:22.000 196 32380.46 83.15 4415.11 32684.08 2010-07-15 15:58:23.000 196 32380.43 83.12 4415.11 32684.03 2010-07-15 15:58:24.000 196 32380.40 83.09 4415.10 32684.10 2010-07-15 15:58:25.000 196 32380.43 83.09 4415.15 32684.08 2010-07-15 15:58:26.000 196 32380.44 83.10 4415.16 32684.06 2010-07-15 15:58:27.000 196 32380.41 83.13 4415.20 32684.05 2010-07-15 15:58:28.000 196 32380.37 83.11 4415.23 32684.13 2010-07-15 15:58:29.000 196 32380.40 83.07 4415.22 32683.99 2010-07-15 15:58:30.000 196 32380.37 83.13 4415.21 32683.97 2010-07-15 15:58:31.000 196 32380.37 83.11 4415.22 32684.02 2010-07-15 15:58:32.000 196 32380.35 83.10 4415.19 32684.06 2010-07-15 15:58:33.000 196 32380.35 83.11 4415.19 32683.88 2010-07-15 15:58:34.000 196 32380.35 83.14 4415.23 32683.92 2010-07-15 15:58:35.000 196 32380.34 83.13 4415.26 32683.95 2010-07-15 15:58:36.000 196 32380.31 83.09 4415.23 32684.00 2010-07-15 15:58:37.000 196 32380.33 83.08 4415.20 32683.94 2010-07-15 15:58:38.000 196 32380.29 83.10 4415.20 32683.94 2010-07-15 15:58:39.000 196 32380.26 83.09 4415.23 32683.99 2010-07-15 15:58:40.000 196 32380.28 83.13 4415.21 32683.86 2010-07-15 15:58:41.000 196 32380.31 83.13 4415.22 32683.98 2010-07-15 15:58:42.000 196 32380.31 83.11 4415.26 32683.86 2010-07-15 15:58:43.000 196 32380.29 83.07 4415.26 32684.01 2010-07-15 15:58:44.000 196 32380.27 83.08 4415.31 32683.83 2010-07-15 15:58:45.000 196 32380.26 83.09 4415.34 32683.97 2010-07-15 15:58:46.000 196 32380.26 83.13 4415.33 32683.91 2010-07-15 15:58:47.000 196 32380.26 83.14 4415.34 32683.96 2010-07-15 15:58:48.000 196 32380.24 83.11 4415.32 32683.94 2010-07-15 15:58:49.000 196 32380.25 83.08 4415.33 32684.08 2010-07-15 15:58:50.000 196 32380.24 83.07 4415.32 32683.86 2010-07-15 15:58:51.000 196 32380.28 83.07 4415.33 32683.84 2010-07-15 15:58:52.000 196 32380.27 83.06 4415.34 32683.91 2010-07-15 15:58:53.000 196 32380.24 83.07 4415.33 32683.93 2010-07-15 15:58:54.000 196 32380.25 83.10 4415.33 32683.92 2010-07-15 15:58:55.000 196 32380.23 83.08 4415.34 32683.92 2010-07-15 15:58:56.000 196 32380.22 83.08 4415.36 32683.82 2010-07-15 15:58:57.000 196 32380.22 83.07 4415.39 32683.84 2010-07-15 15:58:58.000 196 32380.21 83.10 4415.40 32683.88 2010-07-15 15:58:59.000 196 32380.22 83.12 4415.39 32683.90 2010-07-15 15:59:00.000 196 32380.20 83.08 4415.39 32683.94 2010-07-15 15:59:01.000 196 32380.20 83.05 4415.41 32683.88 2010-07-15 15:59:02.000 196 32380.16 83.04 4415.41 32683.77 2010-07-15 15:59:03.000 196 32380.19 83.03 4415.36 32683.86 2010-07-15 15:59:04.000 196 32380.20 83.06 4415.38 32683.89 2010-07-15 15:59:05.000 196 32380.21 83.07 4415.40 32683.87 2010-07-15 15:59:06.000 196 32380.21 83.06 4415.45 32683.82 2010-07-15 15:59:07.000 196 32380.20 83.04 4415.47 32683.90 2010-07-15 15:59:08.000 196 32380.23 83.06 4415.43 32683.86 2010-07-15 15:59:09.000 196 32380.23 83.03 4415.44 32683.92 2010-07-15 15:59:10.000 196 32380.20 83.03 4415.46 32683.90 2010-07-15 15:59:11.000 196 32380.23 83.03 4415.47 32683.82 2010-07-15 15:59:12.000 196 32380.22 83.04 4415.45 32683.81 2010-07-15 15:59:13.000 196 32380.20 83.05 4415.44 32683.98 2010-07-15 15:59:14.000 196 32380.20 83.07 4415.44 32683.82 2010-07-15 15:59:15.000 196 32380.22 83.08 4415.43 32683.83 2010-07-15 15:59:16.000 196 32380.18 83.06 4415.44 32683.82 2010-07-15 15:59:17.000 196 32380.20 83.03 4415.49 32683.89 2010-07-15 15:59:18.000 196 32380.19 83.02 4415.49 32683.78 2010-07-15 15:59:19.000 196 32380.20 82.98 4415.47 32683.85 2010-07-15 15:59:20.000 196 32380.20 83.00 4415.49 32683.91 2010-07-15 15:59:21.000 196 32380.19 83.00 4415.44 32683.91 2010-07-15 15:59:22.000 196 32380.20 83.00 4415.44 32683.84 2010-07-15 15:59:23.000 196 32380.18 83.01 4415.46 32683.84 2010-07-15 15:59:24.000 196 32380.17 83.03 4415.43 32683.86 2010-07-15 15:59:25.000 196 32380.23 83.00 4415.45 32683.89 2010-07-15 15:59:26.000 196 32380.23 83.02 4415.48 32683.90 2010-07-15 15:59:27.000 196 32380.20 83.01 4415.50 32683.87 2010-07-15 15:59:28.000 196 32380.18 82.99 4415.52 32683.88 2010-07-15 15:59:29.000 196 32380.17 82.97 4415.55 32683.86 2010-07-15 15:59:30.000 196 32380.17 82.94 4415.53 32683.87 2010-07-15 15:59:31.000 196 32380.20 82.96 4415.49 32683.92 2010-07-15 15:59:32.000 196 32380.25 82.99 4415.50 32683.80 2010-07-15 15:59:33.000 196 32380.26 83.00 4415.49 32683.85 2010-07-15 15:59:34.000 196 32380.20 83.01 4415.50 32683.92 2010-07-15 15:59:35.000 196 32380.26 82.99 4415.48 32683.84 2010-07-15 15:59:36.000 196 32380.29 82.97 4415.53 32683.81 2010-07-15 15:59:37.000 196 32380.28 82.96 4415.52 32683.86 2010-07-15 15:59:38.000 196 32380.25 82.93 4415.51 32683.98 2010-07-15 15:59:39.000 196 32380.25 82.92 4415.51 32683.99 2010-07-15 15:59:40.000 196 32380.24 82.94 4415.54 32683.92 2010-07-15 15:59:41.000 196 32380.23 82.96 4415.54 32683.83 2010-07-15 15:59:42.000 196 32380.23 82.97 4415.56 32683.95 2010-07-15 15:59:43.000 196 32380.27 82.95 4415.55 32683.90 2010-07-15 15:59:44.000 196 32380.28 82.94 4415.53 32683.92 2010-07-15 15:59:45.000 196 32380.28 82.92 4415.59 32683.90 2010-07-15 15:59:46.000 196 32380.26 82.92 4415.59 32683.90 2010-07-15 15:59:47.000 196 32380.29 82.92 4415.60 32683.91 2010-07-15 15:59:48.000 196 32380.31 82.95 4415.63 32683.85 2010-07-15 15:59:49.000 196 32380.27 82.97 4415.58 32683.95 2010-07-15 15:59:50.000 196 32380.24 82.94 4415.61 32684.02 2010-07-15 15:59:51.000 196 32380.23 82.91 4415.60 32683.83 2010-07-15 15:59:52.000 196 32380.23 82.92 4415.57 32683.87 2010-07-15 15:59:53.000 196 32380.23 82.95 4415.56 32683.94 2010-07-15 15:59:54.000 196 32380.23 82.95 4415.55 32683.88 2010-07-15 15:59:55.000 196 32380.24 82.91 4415.60 32683.89 2010-07-15 15:59:56.000 196 32380.23 82.92 4415.56 32683.92 2010-07-15 15:59:57.000 196 32380.22 82.93 4415.60 32683.89 2010-07-15 15:59:58.000 196 32380.20 82.93 4415.59 32683.83 2010-07-15 15:59:59.000 196 32380.21 82.94 4415.56 32683.92 2010-07-15 16:00:00.000 196 32380.22 82.94 4415.57 32683.87 2010-07-15 16:00:01.000 196 32380.23 82.92 4415.58 32683.88 2010-07-15 16:00:02.000 196 32380.22 82.87 4415.56 32683.89 2010-07-15 16:00:03.000 196 32380.23 82.87 4415.56 32683.78 2010-07-15 16:00:04.000 196 32380.21 82.87 4415.60 32683.88 2010-07-15 16:00:05.000 196 32380.24 82.90 4415.61 32683.89 2010-07-15 16:00:06.000 196 32380.23 82.94 4415.62 32683.83 2010-07-15 16:00:07.000 196 32380.20 82.93 4415.61 32683.90 2010-07-15 16:00:08.000 196 32380.19 82.94 4415.58 32683.82 2010-07-15 16:00:09.000 196 32380.18 82.95 4415.62 32683.85 2010-07-15 16:00:10.000 196 32380.17 82.98 4415.61 32683.83 2010-07-15 16:00:11.000 196 32380.13 82.97 4415.57 32683.86 2010-07-15 16:00:12.000 196 32380.13 82.94 4415.57 32683.86 2010-07-15 16:00:13.000 196 32380.14 82.95 4415.60 32683.79 2010-07-15 16:00:14.000 196 32380.13 82.97 4415.62 32683.73 2010-07-15 16:00:15.000 196 32380.11 82.94 4415.57 32683.80 2010-07-15 16:00:16.000 196 32380.19 82.89 4415.57 32683.80 2010-07-15 16:00:17.000 196 32380.18 82.90 4415.57 32683.68 2010-07-15 16:00:18.000 196 32380.12 82.88 4415.55 32683.78 2010-07-15 16:00:19.000 196 32380.12 82.84 4415.51 32683.78 2010-07-15 16:00:20.000 196 32380.10 82.84 4415.58 32683.83 2010-07-15 16:00:21.000 196 32380.10 82.86 4415.62 32683.77 2010-07-15 16:00:22.000 196 32380.10 82.88 4415.57 32683.75 2010-07-15 16:00:23.000 196 32380.10 82.88 4415.61 32683.83 2010-07-15 16:00:24.000 196 32380.06 82.88 4415.62 32683.75 2010-07-15 16:00:25.000 196 32380.05 82.87 4415.64 32683.83 2010-07-15 16:00:26.000 196 32380.04 82.88 4415.69 32683.70 2010-07-15 16:00:27.000 196 32380.06 82.86 4415.70 32683.78 2010-07-15 16:00:28.000 196 32380.08 82.88 4415.65 32683.75 2010-07-15 16:00:29.000 196 32380.07 82.85 4415.64 32683.66 2010-07-15 16:00:30.000 196 32380.04 82.87 4415.69 32683.78 2010-07-15 16:00:31.000 196 32380.04 82.86 4415.70 32683.75 2010-07-15 16:00:32.000 196 32380.08 82.85 4415.66 32683.86 2010-07-15 16:00:33.000 196 32380.05 82.82 4415.62 32683.71 2010-07-15 16:00:34.000 196 32380.03 82.80 4415.62 32683.73 2010-07-15 16:00:35.000 196 32380.06 82.81 4415.60 32683.75 2010-07-15 16:00:36.000 196 32380.00 82.80 4415.65 32683.67 2010-07-15 16:00:37.000 196 32379.99 82.78 4415.66 32683.80 2010-07-15 16:00:38.000 196 32379.96 82.79 4415.67 32683.73 2010-07-15 16:00:39.000 196 32379.99 82.80 4415.70 32683.66 2010-07-15 16:00:40.000 196 32380.01 82.81 4415.72 32683.72 2010-07-15 16:00:41.000 196 32380.05 82.83 4415.73 32683.77 2010-07-15 16:00:42.000 196 32380.01 82.82 4415.73 32683.70 2010-07-15 16:00:43.000 196 32379.96 82.80 4415.71 32683.69 2010-07-15 16:00:44.000 196 32379.95 82.79 4415.71 32683.66 2010-07-15 16:00:45.000 196 32379.95 82.81 4415.69 32683.67 2010-07-15 16:00:46.000 196 32379.95 82.81 4415.69 32683.65 2010-07-15 16:00:47.000 196 32379.98 82.74 4415.71 32683.65 2010-07-15 16:00:48.000 196 32379.94 82.74 4415.67 32683.66 2010-07-15 16:00:49.000 196 32379.97 82.73 4415.69 32683.73 2010-07-15 16:00:50.000 196 32379.97 82.73 4415.70 32683.62 2010-07-15 16:00:51.000 196 32379.96 82.76 4415.70 32683.54 2010-07-15 16:00:52.000 196 32379.97 82.79 4415.69 32683.66 2010-07-15 16:00:53.000 196 32379.99 82.76 4415.70 32683.69 2010-07-15 16:00:54.000 196 32379.94 82.77 4415.70 32683.55 2010-07-15 16:00:55.000 196 32379.96 82.75 4415.74 32683.71 2010-07-15 16:00:56.000 196 32379.96 82.73 4415.74 32683.62 2010-07-15 16:00:57.000 196 32379.97 82.75 4415.71 32683.61 2010-07-15 16:00:58.000 196 32379.96 82.77 4415.72 32683.58 2010-07-15 16:00:59.000 196 32379.97 82.74 4415.68 32683.52 2010-07-15 16:01:00.000 196 32379.96 82.76 4415.68 32683.75 2010-07-15 16:01:01.000 196 32379.96 82.72 4415.76 32683.52 2010-07-15 16:01:02.000 196 32379.95 82.76 4415.78 32683.66 2010-07-15 16:01:03.000 196 32379.92 82.77 4415.76 32683.56 2010-07-15 16:01:04.000 196 32379.92 82.75 4415.76 32683.64 2010-07-15 16:01:05.000 196 32379.94 82.73 4415.75 32683.58 2010-07-15 16:01:06.000 196 32379.90 82.77 4415.77 32683.63 2010-07-15 16:01:07.000 196 32379.87 82.79 4415.81 32683.60 2010-07-15 16:01:08.000 196 32379.86 82.77 4415.77 32683.66 2010-07-15 16:01:09.000 196 32379.88 82.74 4415.81 32683.48 2010-07-15 16:01:10.000 196 32379.90 82.73 4415.80 32683.58 2010-07-15 16:01:11.000 196 32379.87 82.77 4415.81 32683.54 2010-07-15 16:01:12.000 196 32379.84 82.80 4415.81 32683.47 2010-07-15 16:01:13.000 196 32379.81 82.80 4415.78 32683.52 2010-07-15 16:01:14.000 196 32379.82 82.83 4415.82 32683.50 2010-07-15 16:01:15.000 196 32379.81 82.84 4415.79 32683.53 2010-07-15 16:01:16.000 196 32379.82 82.86 4415.81 32683.53 2010-07-15 16:01:17.000 196 32379.85 82.85 4415.85 32683.51 2010-07-15 16:01:18.000 196 32379.85 82.83 4415.83 32683.51 2010-07-15 16:01:19.000 196 32379.85 82.83 4415.81 32683.42 2010-07-15 16:01:20.000 196 32379.79 82.82 4415.78 32683.58 2010-07-15 16:01:21.000 196 32379.79 82.81 4415.80 32683.52 2010-07-15 16:01:22.000 196 32379.82 82.81 4415.81 32683.44 2010-07-15 16:01:23.000 196 32379.86 82.81 4415.84 32683.51 2010-07-15 16:01:24.000 196 32379.82 82.86 4415.86 32683.54 2010-07-15 16:01:25.000 196 32379.84 82.86 4415.89 32683.51 2010-07-15 16:01:26.000 196 32379.85 82.82 4415.85 32683.43 2010-07-15 16:01:27.000 196 32379.85 82.84 4415.82 32683.52 2010-07-15 16:01:28.000 196 32379.84 82.83 4415.85 32683.40 2010-07-15 16:01:29.000 196 32379.83 82.84 4415.87 32683.41 2010-07-15 16:01:30.000 196 32379.83 82.87 4415.88 32683.55 2010-07-15 16:01:31.000 196 32379.78 82.87 4415.91 32683.56 2010-07-15 16:01:32.000 196 32379.76 82.85 4415.90 32683.43 2010-07-15 16:01:33.000 196 32379.81 82.85 4415.89 32683.48 2010-07-15 16:01:34.000 196 32379.77 82.83 4415.87 32683.44 2010-07-15 16:01:35.000 196 32379.73 82.82 4415.85 32683.47 2010-07-15 16:01:36.000 196 32379.73 82.85 4415.88 32683.44 2010-07-15 16:01:37.000 196 32379.76 82.84 4415.89 32683.47 2010-07-15 16:01:38.000 196 32379.75 82.86 4415.91 32683.49 2010-07-15 16:01:39.000 196 32379.75 82.86 4415.89 32683.43 2010-07-15 16:01:40.000 196 32379.76 82.90 4415.91 32683.45 2010-07-15 16:01:41.000 196 32379.77 82.90 4415.92 32683.38 2010-07-15 16:01:42.000 196 32379.74 82.92 4415.95 32683.38 2010-07-15 16:01:43.000 196 32379.75 82.90 4415.94 32683.43 2010-07-15 16:01:44.000 196 32379.71 82.91 4415.98 32683.40 2010-07-15 16:01:45.000 196 32379.69 82.89 4415.97 32683.42 2010-07-15 16:01:46.000 196 32379.72 82.86 4415.94 32683.38 2010-07-15 16:01:47.000 196 32379.73 82.86 4415.93 32683.42 2010-07-15 16:01:48.000 196 32379.71 82.87 4415.94 32683.37 2010-07-15 16:01:49.000 196 32379.73 82.86 4415.95 32683.39 2010-07-15 16:01:50.000 196 32379.74 82.89 4415.99 32683.44 2010-07-15 16:01:51.000 196 32379.74 82.88 4415.94 32683.28 2010-07-15 16:01:52.000 196 32379.72 82.88 4415.96 32683.34 2010-07-15 16:01:53.000 196 32379.66 82.90 4416.03 32683.33 2010-07-15 16:01:54.000 196 32379.63 82.90 4416.00 32683.35 2010-07-15 16:01:55.000 196 32379.62 82.90 4415.97 32683.35 2010-07-15 16:01:56.000 196 32379.63 82.89 4415.96 32683.37 2010-07-15 16:01:57.000 196 32379.64 82.88 4415.97 32683.22 2010-07-15 16:01:58.000 196 32379.65 82.88 4415.99 32683.37 2010-07-15 16:01:59.000 196 32379.66 82.89 4416.00 32683.19 2010-07-15 16:02:00.000 196 32379.64 82.91 4415.99 32683.32 2010-07-15 16:02:01.000 196 32379.61 82.91 4415.99 32683.35 2010-07-15 16:02:02.000 196 32379.59 82.92 4415.97 32683.30 2010-07-15 16:02:03.000 196 32379.60 82.94 4415.97 32683.31 2010-07-15 16:02:04.000 196 32379.57 82.95 4415.98 32683.24 2010-07-15 16:02:05.000 196 32379.54 82.99 4416.00 32683.21 2010-07-15 16:02:06.000 196 32379.56 83.01 4415.99 32683.32 2010-07-15 16:02:07.000 196 32379.54 83.00 4415.96 32683.21 2010-07-15 16:02:08.000 196 32379.49 82.99 4415.99 32683.26 2010-07-15 16:02:09.000 196 32379.49 82.98 4416.00 32683.21 2010-07-15 16:02:10.000 196 32379.47 82.97 4415.98 32683.22 2010-07-15 16:02:11.000 196 32379.48 82.99 4415.97 32683.15 2010-07-15 16:02:12.000 196 32379.45 83.03 4415.97 32683.22 2010-07-15 16:02:13.000 196 32379.47 83.01 4416.05 32683.22 2010-07-15 16:02:14.000 196 32379.47 83.01 4416.01 32683.17 2010-07-15 16:02:15.000 196 32379.45 83.05 4415.99 32683.07 2010-07-15 16:02:16.000 196 32379.44 83.05 4415.98 32683.14 2010-07-15 16:02:17.000 196 32379.40 83.03 4415.95 32683.20 2010-07-15 16:02:18.000 196 32379.40 83.04 4415.98 32683.20 2010-07-15 16:02:19.000 196 32379.42 83.03 4415.97 32683.04 2010-07-15 16:02:20.000 196 32379.39 83.03 4415.98 32683.12 2010-07-15 16:02:21.000 196 32379.40 83.03 4415.98 32683.08 2010-07-15 16:02:22.000 196 32379.41 83.04 4416.01 32683.11 2010-07-15 16:02:23.000 196 32379.42 83.02 4416.02 32683.13 2010-07-15 16:02:24.000 196 32379.43 83.01 4416.02 32683.13 2010-07-15 16:02:25.000 196 32379.44 83.01 4415.98 32683.14 2010-07-15 16:02:26.000 196 32379.42 83.03 4416.00 32683.18 2010-07-15 16:02:27.000 196 32379.40 83.06 4416.06 32683.12 2010-07-15 16:02:28.000 196 32379.35 83.05 4416.09 32683.18 2010-07-15 16:02:29.000 196 32379.34 83.00 4416.09 32683.09 2010-07-15 16:02:30.000 196 32379.33 83.03 4416.08 32683.03 2010-07-15 16:02:31.000 196 32379.31 83.06 4416.08 32683.21 2010-07-15 16:02:32.000 196 32379.35 83.08 4416.15 32683.07 2010-07-15 16:02:33.000 196 32379.32 83.09 4416.16 32683.01 2010-07-15 16:02:34.000 196 32379.28 83.09 4416.11 32683.09 2010-07-15 16:02:35.000 196 32379.26 83.09 4416.12 32683.05 2010-07-15 16:02:36.000 196 32379.23 83.06 4416.14 32682.99 2010-07-15 16:02:37.000 196 32379.22 83.08 4416.11 32683.00 2010-07-15 16:02:38.000 196 32379.25 83.09 4416.12 32683.04 2010-07-15 16:02:39.000 196 32379.29 83.06 4416.14 32682.92 2010-07-15 16:02:40.000 196 32379.28 83.11 4416.12 32682.93 2010-07-15 16:02:41.000 196 32379.29 83.11 4416.15 32682.99 2010-07-15 16:02:42.000 196 32379.30 83.09 4416.15 32683.03 2010-07-15 16:02:43.000 196 32379.30 83.11 4416.14 32683.00 2010-07-15 16:02:44.000 196 32379.23 83.14 4416.12 32682.98 2010-07-15 16:02:45.000 196 32379.25 83.13 4416.12 32682.99 2010-07-15 16:02:46.000 196 32379.24 83.20 4416.16 32682.98 2010-07-15 16:02:47.000 196 32379.21 83.18 4416.15 32682.95 2010-07-15 16:02:48.000 196 32379.21 83.16 4416.13 32682.99 2010-07-15 16:02:49.000 196 32379.22 83.17 4416.18 32683.07 2010-07-15 16:02:50.000 196 32379.23 83.20 4416.21 32682.92 2010-07-15 16:02:51.000 196 32379.24 83.17 4416.19 32683.03 2010-07-15 16:02:52.000 196 32379.22 83.14 4416.16 32682.95 2010-07-15 16:02:53.000 196 32379.21 83.12 4416.19 32682.97 2010-07-15 16:02:54.000 196 32379.17 83.11 4416.15 32682.85 2010-07-15 16:02:55.000 196 32379.21 83.13 4416.17 32682.93 2010-07-15 16:02:56.000 196 32379.22 83.14 4416.20 32683.03 2010-07-15 16:02:57.000 196 32379.19 83.13 4416.19 32682.88 2010-07-15 16:02:58.000 196 32379.17 83.10 4416.23 32682.91 2010-07-15 16:02:59.000 196 32379.16 83.08 4416.21 32682.95 2010-07-15 16:03:00.000 196 32379.12 83.09 4416.22 32682.88 2010-07-15 16:03:01.000 196 32379.12 83.04 4416.22 32682.81 2010-07-15 16:03:02.000 196 32379.12 83.08 4416.19 32682.94 2010-07-15 16:03:03.000 196 32379.14 83.10 4416.19 32682.88 2010-07-15 16:03:04.000 196 32379.14 83.08 4416.20 32682.80 2010-07-15 16:03:05.000 196 32379.13 83.07 4416.17 32682.93 2010-07-15 16:03:06.000 196 32379.14 83.09 4416.15 32682.85 2010-07-15 16:03:07.000 196 32379.15 83.11 4416.15 32682.82 2010-07-15 16:03:08.000 196 32379.13 83.09 4416.15 32682.87 2010-07-15 16:03:09.000 196 32379.11 83.11 4416.19 32682.80 2010-07-15 16:03:10.000 196 32379.08 83.12 4416.21 32682.87 2010-07-15 16:03:11.000 196 32379.10 83.13 4416.21 32682.81 2010-07-15 16:03:12.000 196 32379.09 83.12 4416.20 32682.94 2010-07-15 16:03:13.000 196 32379.08 83.12 4416.22 32682.87 2010-07-15 16:03:14.000 196 32379.08 83.14 4416.24 32682.82 2010-07-15 16:03:15.000 196 32379.05 83.15 4416.22 32682.87 2010-07-15 16:03:16.000 196 32379.05 83.17 4416.21 32682.69 2010-07-15 16:03:17.000 196 32379.06 83.20 4416.24 32682.87 2010-07-15 16:03:18.000 196 32379.02 83.19 4416.24 32682.72 2010-07-15 16:03:19.000 196 32379.05 83.18 4416.23 32682.84 2010-07-15 16:03:20.000 196 32379.01 83.18 4416.25 32682.82 2010-07-15 16:03:21.000 196 32378.95 83.23 4416.28 32682.76 2010-07-15 16:03:22.000 196 32378.97 83.24 4416.28 32682.62 2010-07-15 16:03:23.000 196 32379.01 83.23 4416.28 32682.72 2010-07-15 16:03:24.000 196 32378.97 83.24 4416.28 32682.81 2010-07-15 16:03:25.000 196 32378.97 83.25 4416.28 32682.67 2010-07-15 16:03:26.000 196 32378.95 83.25 4416.30 32682.74 2010-07-15 16:03:27.000 196 32378.94 83.28 4416.33 32682.72 2010-07-15 16:03:28.000 196 32378.96 83.28 4416.29 32682.72 2010-07-15 16:03:29.000 196 32378.95 83.27 4416.30 32682.75 2010-07-15 16:03:30.000 196 32378.92 83.30 4416.34 32682.69 2010-07-15 16:03:31.000 196 32378.93 83.29 4416.35 32682.67 2010-07-15 16:03:32.000 196 32378.92 83.28 4416.34 32682.71 2010-07-15 16:03:33.000 196 32378.93 83.26 4416.37 32682.63 2010-07-15 16:03:34.000 196 32378.95 83.29 4416.34 32682.75 2010-07-15 16:03:35.000 196 32378.94 83.32 4416.33 32682.67 2010-07-15 16:03:36.000 196 32378.93 83.34 4416.40 32682.69 2010-07-15 16:03:37.000 196 32378.89 83.31 4416.41 32682.60 2010-07-15 16:03:38.000 196 32378.84 83.26 4416.43 32682.66 2010-07-15 16:03:39.000 196 32378.83 83.27 4416.43 32682.60 2010-07-15 16:03:40.000 196 32378.83 83.28 4416.41 32682.63 2010-07-15 16:03:41.000 196 32378.83 83.28 4416.42 32682.62 2010-07-15 16:03:42.000 196 32378.82 83.32 4416.42 32682.54 2010-07-15 16:03:43.000 196 32378.81 83.32 4416.42 32682.66 2010-07-15 16:03:44.000 196 32378.78 83.29 4416.47 32682.57 2010-07-15 16:03:45.000 196 32378.79 83.30 4416.47 32682.54 2010-07-15 16:03:46.000 196 32378.79 83.27 4416.40 32682.61 2010-07-15 16:03:47.000 196 32378.76 83.33 4416.42 32682.56 2010-07-15 16:03:48.000 196 32378.76 83.35 4416.45 32682.42 2010-07-15 16:03:49.000 196 32378.76 83.32 4416.44 32682.66 2010-07-15 16:03:50.000 196 32378.76 83.31 4416.42 32682.53 2010-07-15 16:03:51.000 196 32378.77 83.32 4416.40 32682.45 2010-07-15 16:03:52.000 196 32378.77 83.30 4416.40 32682.57 2010-07-15 16:03:53.000 196 32378.76 83.32 4416.47 32682.46 2010-07-15 16:03:54.000 196 32378.76 83.38 4416.48 32682.61 2010-07-15 16:03:55.000 196 32378.75 83.36 4416.50 32682.45 2010-07-15 16:03:56.000 196 32378.77 83.39 4416.47 32682.42 2010-07-15 16:03:57.000 196 32378.76 83.37 4416.44 32682.59 2010-07-15 16:03:58.000 196 32378.78 83.36 4416.42 32682.56 2010-07-15 16:03:59.000 196 32378.76 83.35 4416.44 32682.65 2010-07-15 16:04:00.000 196 32378.76 83.33 4416.49 32682.49 2010-07-15 16:04:01.000 196 32378.79 83.32 4416.43 32682.58 2010-07-15 16:04:02.000 196 32378.76 83.32 4416.45 32682.48 2010-07-15 16:04:03.000 196 32378.78 83.32 4416.48 32682.57 2010-07-15 16:04:04.000 196 32378.81 83.34 4416.45 32682.52 2010-07-15 16:04:05.000 196 32378.77 83.30 4416.45 32682.51 2010-07-15 16:04:06.000 196 32378.71 83.27 4416.48 32682.59 2010-07-15 16:04:07.000 196 32378.72 83.34 4416.52 32682.52 2010-07-15 16:04:08.000 196 32378.72 83.36 4416.53 32682.54 2010-07-15 16:04:09.000 196 32378.73 83.35 4416.53 32682.48 2010-07-15 16:04:10.000 196 32378.68 83.37 4416.56 32682.56 2010-07-15 16:04:11.000 196 32378.67 83.38 4416.56 32682.51 2010-07-15 16:04:12.000 196 32378.66 83.41 4416.57 32682.42 2010-07-15 16:04:13.000 196 32378.68 83.42 4416.56 32682.52 2010-07-15 16:04:14.000 196 32378.65 83.45 4416.55 32682.47 2010-07-15 16:04:15.000 196 32378.63 83.48 4416.61 32682.49 2010-07-15 16:04:16.000 196 32378.65 83.52 4416.58 32682.43 2010-07-15 16:04:17.000 196 32378.67 83.52 4416.58 32682.40 2010-07-15 16:04:18.000 196 32378.63 83.50 4416.58 32682.47 2010-07-15 16:04:19.000 196 32378.61 83.49 4416.57 32682.47 2010-07-15 16:04:20.000 196 32378.59 83.49 4416.59 32682.42 2010-07-15 16:04:21.000 196 32378.60 83.47 4416.58 32682.48 2010-07-15 16:04:22.000 196 32378.56 83.51 4416.60 32682.43 2010-07-15 16:04:23.000 196 32378.60 83.51 4416.63 32682.49 2010-07-15 16:04:24.000 196 32378.64 83.48 4416.65 32682.39 2010-07-15 16:04:25.000 196 32378.64 83.44 4416.62 32682.46 2010-07-15 16:04:26.000 196 32378.62 83.50 4416.65 32682.52 2010-07-15 16:04:27.000 196 32378.62 83.54 4416.67 32682.35 2010-07-15 16:04:28.000 196 32378.58 83.51 4416.66 32682.51 2010-07-15 16:04:29.000 196 32378.53 83.47 4416.66 32682.46 2010-07-15 16:04:30.000 196 32378.49 83.46 4416.65 32682.45 2010-07-15 16:04:31.000 196 32378.52 83.50 4416.65 32682.39 2010-07-15 16:04:32.000 196 32378.53 83.53 4416.65 32682.48 2010-07-15 16:04:33.000 196 32378.52 83.55 4416.65 32682.38 2010-07-15 16:04:34.000 196 32378.50 83.54 4416.66 32682.37 2010-07-15 16:04:35.000 196 32378.48 83.53 4416.64 32682.40 2010-07-15 16:04:36.000 196 32378.49 83.54 4416.63 32682.44 2010-07-15 16:04:37.000 196 32378.50 83.52 4416.63 32682.32 2010-07-15 16:04:38.000 196 32378.50 83.55 4416.67 32682.53 2010-07-15 16:04:39.000 196 32378.51 83.58 4416.68 32682.41 2010-07-15 16:04:40.000 196 32378.52 83.56 4416.66 32682.48 2010-07-15 16:04:41.000 196 32378.53 83.53 4416.67 32682.37 2010-07-15 16:04:42.000 196 32378.53 83.56 4416.68 32682.47 2010-07-15 16:04:43.000 196 32378.48 83.56 4416.68 32682.46 2010-07-15 16:04:44.000 196 32378.47 83.54 4416.73 32682.48 2010-07-15 16:04:45.000 196 32378.51 83.51 4416.72 32682.42 2010-07-15 16:04:46.000 196 32378.51 83.52 4416.73 32682.44 2010-07-15 16:04:47.000 196 32378.55 83.55 4416.72 32682.48 2010-07-15 16:04:48.000 196 32378.57 83.58 4416.70 32682.33 2010-07-15 16:04:49.000 196 32378.53 83.58 4416.68 32682.39 2010-07-15 16:04:50.000 196 32378.51 83.58 4416.70 32682.40 2010-07-15 16:04:51.000 196 32378.55 83.58 4416.70 32682.44 2010-07-15 16:04:52.000 196 32378.57 83.60 4416.67 32682.40 2010-07-15 16:04:53.000 196 32378.60 83.58 4416.67 32682.45 2010-07-15 16:04:54.000 196 32378.58 83.56 4416.70 32682.50 2010-07-15 16:04:55.000 196 32378.59 83.54 4416.77 32682.43 2010-07-15 16:04:56.000 196 32378.56 83.56 4416.81 32682.44 2010-07-15 16:04:57.000 196 32378.58 83.57 4416.83 32682.53 2010-07-15 16:04:58.000 196 32378.59 83.57 4416.77 32682.47 2010-07-15 16:04:59.000 196 32378.60 83.56 4416.77 32682.43 2010-07-15 16:05:00.000 196 32378.58 83.57 4416.76 32682.50 2010-07-15 16:05:01.000 196 32378.57 83.57 4416.73 32682.47 2010-07-15 16:05:02.000 196 32378.57 83.55 4416.75 32682.48 2010-07-15 16:05:03.000 196 32378.55 83.56 4416.74 32682.45 2010-07-15 16:05:04.000 196 32378.57 83.57 4416.74 32682.46 2010-07-15 16:05:05.000 196 32378.57 83.56 4416.74 32682.47 2010-07-15 16:05:06.000 196 32378.57 83.56 4416.78 32682.41 2010-07-15 16:05:07.000 196 32378.54 83.58 4416.75 32682.55 2010-07-15 16:05:08.000 196 32378.53 83.60 4416.77 32682.32 2010-07-15 16:05:09.000 196 32378.56 83.60 4416.80 32682.45 2010-07-15 16:05:10.000 196 32378.54 83.63 4416.80 32682.40 2010-07-15 16:05:11.000 196 32378.55 83.62 4416.79 32682.43 2010-07-15 16:05:12.000 196 32378.54 83.64 4416.79 32682.38 2010-07-15 16:05:13.000 196 32378.56 83.59 4416.76 32682.40 2010-07-15 16:05:14.000 196 32378.50 83.59 4416.79 32682.37 2010-07-15 16:05:15.000 196 32378.52 83.61 4416.81 32682.42 2010-07-15 16:05:16.000 196 32378.56 83.62 4416.83 32682.48 2010-07-15 16:05:17.000 196 32378.55 83.63 4416.87 32682.32 2010-07-15 16:05:18.000 196 32378.55 83.63 4416.90 32682.39 2010-07-15 16:05:19.000 196 32378.53 83.60 4416.87 32682.32 2010-07-15 16:05:20.000 196 32378.52 83.63 4416.85 32682.32 2010-07-15 16:05:21.000 196 32378.51 83.64 4416.88 32682.31 2010-07-15 16:05:22.000 196 32378.49 83.64 4416.89 32682.35 2010-07-15 16:05:23.000 196 32378.49 83.64 4416.92 32682.36 2010-07-15 16:05:24.000 196 32378.44 83.64 4416.93 32682.24 2010-07-15 16:05:25.000 196 32378.43 83.61 4416.90 32682.27 2010-07-15 16:05:26.000 196 32378.45 83.62 4416.90 32682.26 2010-07-15 16:05:27.000 196 32378.45 83.65 4416.91 32682.36 2010-07-15 16:05:28.000 196 32378.44 83.68 4416.94 32682.22 2010-07-15 16:05:29.000 196 32378.43 83.69 4416.96 32682.23 2010-07-15 16:05:30.000 196 32378.37 83.69 4416.96 32682.33 2010-07-15 16:05:31.000 196 32378.39 83.71 4416.98 32682.29 2010-07-15 16:05:32.000 196 32378.40 83.72 4416.98 32682.20 2010-07-15 16:05:33.000 196 32378.36 83.74 4416.96 32682.32 2010-07-15 16:05:34.000 196 32378.38 83.75 4416.94 32682.21 2010-07-15 16:05:35.000 196 32378.38 83.73 4416.93 32682.27 2010-07-15 16:05:36.000 196 32378.36 83.72 4416.98 32682.18 2010-07-15 16:05:37.000 196 32378.33 83.69 4416.95 32682.18 2010-07-15 16:05:38.000 196 32378.35 83.74 4416.97 32682.16 2010-07-15 16:05:39.000 196 32378.35 83.72 4416.98 32682.21 2010-07-15 16:05:40.000 196 32378.34 83.76 4417.02 32682.19 2010-07-15 16:05:41.000 196 32378.32 83.75 4416.99 32682.21 2010-07-15 16:05:42.000 196 32378.31 83.76 4416.98 32682.21 2010-07-15 16:05:43.000 196 32378.34 83.76 4416.98 32682.04 2010-07-15 16:05:44.000 196 32378.34 83.75 4416.98 32682.20 2010-07-15 16:05:45.000 196 32378.35 83.76 4417.00 32682.20 2010-07-15 16:05:46.000 196 32378.34 83.79 4417.02 32682.10 2010-07-15 16:05:47.000 196 32378.28 83.78 4417.01 32682.10 2010-07-15 16:05:48.000 196 32378.29 83.78 4416.99 32682.18 2010-07-15 16:05:49.000 196 32378.30 83.76 4416.99 32682.11 2010-07-15 16:05:50.000 196 32378.23 83.77 4416.98 32682.05 2010-07-15 16:05:51.000 196 32378.24 83.76 4416.98 32682.08 2010-07-15 16:05:52.000 196 32378.21 83.77 4416.99 32682.12 2010-07-15 16:05:53.000 196 32378.21 83.75 4416.98 32682.16 2010-07-15 16:05:54.000 196 32378.24 83.78 4417.04 32682.11 2010-07-15 16:05:55.000 196 32378.22 83.77 4417.07 32682.12 2010-07-15 16:05:56.000 196 32378.20 83.74 4417.05 32682.17 2010-07-15 16:05:57.000 196 32378.20 83.72 4417.05 32682.04 2010-07-15 16:05:58.000 196 32378.20 83.72 4417.07 32682.17 2010-07-15 16:05:59.000 196 32378.26 83.77 4417.06 32682.07 2010-07-15 16:06:00.000 196 32378.24 83.79 4417.08 32682.13 2010-07-15 16:06:01.000 196 32378.21 83.78 4417.08 32682.08 2010-07-15 16:06:02.000 196 32378.18 83.81 4417.08 32682.15 2010-07-15 16:06:03.000 196 32378.18 83.82 4417.09 32682.03 2010-07-15 16:06:04.000 196 32378.18 83.82 4417.09 32682.08 2010-07-15 16:06:05.000 196 32378.16 83.81 4417.09 32682.06 2010-07-15 16:06:06.000 196 32378.19 83.81 4417.10 32682.16 2010-07-15 16:06:07.000 196 32378.19 83.79 4417.11 32682.13 2010-07-15 16:06:08.000 196 32378.20 83.81 4417.11 32682.11 2010-07-15 16:06:09.000 196 32378.21 83.82 4417.09 32682.03 2010-07-15 16:06:10.000 196 32378.20 83.83 4417.08 32682.10 2010-07-15 16:06:11.000 196 32378.20 83.83 4417.11 32682.06 2010-07-15 16:06:12.000 196 32378.20 83.82 4417.11 32682.08 2010-07-15 16:06:13.000 196 32378.22 83.80 4417.15 32682.08 2010-07-15 16:06:14.000 196 32378.24 83.85 4417.12 32682.04 2010-07-15 16:06:15.000 196 32378.24 83.90 4417.12 32682.09 2010-07-15 16:06:16.000 196 32378.22 83.90 4417.15 32682.11 2010-07-15 16:06:17.000 196 32378.18 83.88 4417.19 32682.07 2010-07-15 16:06:18.000 196 32378.15 83.88 4417.22 32682.10 2010-07-15 16:06:19.000 196 32378.17 83.90 4417.23 32682.07 2010-07-15 16:06:20.000 196 32378.18 83.91 4417.21 32682.04 2010-07-15 16:06:21.000 196 32378.18 83.93 4417.19 32682.14 2010-07-15 16:06:22.000 196 32378.20 83.95 4417.20 32682.08 2010-07-15 16:06:23.000 196 32378.19 83.95 4417.19 32682.09 2010-07-15 16:06:24.000 196 32378.19 83.95 4417.16 32682.04 2010-07-15 16:06:25.000 196 32378.14 83.94 4417.13 32682.13 2010-07-15 16:06:26.000 196 32378.16 83.96 4417.15 32682.13 2010-07-15 16:06:27.000 196 32378.18 83.95 4417.17 32682.02 2010-07-15 16:06:28.000 196 32378.16 83.93 4417.18 32682.02 2010-07-15 16:06:29.000 196 32378.16 83.93 4417.15 32682.04 2010-07-15 16:06:30.000 196 32378.20 83.95 4417.23 32682.08 2010-07-15 16:06:31.000 196 32378.22 83.94 4417.26 32682.02 2010-07-15 16:06:32.000 196 32378.15 83.96 4417.32 32682.04 2010-07-15 16:06:33.000 196 32378.14 83.93 4417.29 32682.08 2010-07-15 16:06:34.000 196 32378.15 83.92 4417.27 32681.97 2010-07-15 16:06:35.000 196 32378.19 83.90 4417.29 32682.08 2010-07-15 16:06:36.000 196 32378.21 83.90 4417.29 32681.99 2010-07-15 16:06:37.000 196 32378.20 83.91 4417.28 32682.09 2010-07-15 16:06:38.000 196 32378.21 83.92 4417.26 32682.03 2010-07-15 16:06:39.000 196 32378.21 83.93 4417.25 32682.04 2010-07-15 16:06:40.000 196 32378.16 83.95 4417.24 32682.05 2010-07-15 16:06:41.000 196 32378.14 83.94 4417.25 32681.94 2010-07-15 16:06:42.000 196 32378.13 83.93 4417.29 32682.13 2010-07-15 16:06:43.000 196 32378.17 83.94 4417.34 32682.15 2010-07-15 16:06:44.000 196 32378.16 83.95 4417.32 32681.98 2010-07-15 16:06:45.000 196 32378.13 83.91 4417.31 32682.07 2010-07-15 16:06:46.000 196 32378.16 83.94 4417.31 32682.09 2010-07-15 16:06:47.000 196 32378.15 83.94 4417.29 32681.93 2010-07-15 16:06:48.000 196 32378.12 83.97 4417.32 32682.18 2010-07-15 16:06:49.000 196 32378.15 83.93 4417.38 32681.97 2010-07-15 16:06:50.000 196 32378.15 83.95 4417.39 32681.98 2010-07-15 16:06:51.000 196 32378.15 83.93 4417.44 32682.09 2010-07-15 16:06:52.000 196 32378.15 83.96 4417.41 32682.10 2010-07-15 16:06:53.000 196 32378.15 83.99 4417.37 32682.00 2010-07-15 16:06:54.000 196 32378.17 83.99 4417.37 32681.99 2010-07-15 16:06:55.000 196 32378.15 83.97 4417.38 32681.99 2010-07-15 16:06:56.000 196 32378.16 84.00 4417.40 32682.11 2010-07-15 16:06:57.000 196 32378.19 84.04 4417.40 32682.06 2010-07-15 16:06:58.000 196 32378.20 84.00 4417.37 32682.01 2010-07-15 16:06:59.000 196 32378.20 83.99 4417.35 32682.03 2010-07-15 16:07:00.000 196 32378.19 84.01 4417.37 32682.04 2010-07-15 16:07:01.000 196 32378.15 84.06 4417.39 32682.09 2010-07-15 16:07:02.000 196 32378.17 84.04 4417.35 32682.00 2010-07-15 16:07:03.000 196 32378.21 84.04 4417.37 32682.10 2010-07-15 16:07:04.000 196 32378.21 84.05 4417.40 32682.09 2010-07-15 16:07:05.000 196 32378.24 84.06 4417.39 32682.04 2010-07-15 16:07:06.000 196 32378.20 84.08 4417.41 32682.05 2010-07-15 16:07:07.000 196 32378.12 84.09 4417.42 32682.04 2010-07-15 16:07:08.000 196 32378.17 84.12 4417.41 32682.07 2010-07-15 16:07:09.000 196 32378.20 84.12 4417.39 32682.01 2010-07-15 16:07:10.000 196 32378.17 84.13 4417.43 32681.98 2010-07-15 16:07:11.000 196 32378.13 84.11 4417.45 32682.01 2010-07-15 16:07:12.000 196 32378.15 84.07 4417.45 32682.15 2010-07-15 16:07:13.000 196 32378.17 84.07 4417.48 32682.04 2010-07-15 16:07:14.000 196 32378.18 84.07 4417.49 32682.04 2010-07-15 16:07:15.000 196 32378.18 84.09 4417.48 32682.08 2010-07-15 16:07:16.000 196 32378.16 84.07 4417.46 32682.01 2010-07-15 16:07:17.000 196 32378.12 84.10 4417.48 32681.96 2010-07-15 16:07:18.000 196 32378.13 84.11 4417.49 32681.95 2010-07-15 16:07:19.000 196 32378.15 84.07 4417.50 32682.10 2010-07-15 16:07:20.000 196 32378.10 84.05 4417.53 32682.09 2010-07-15 16:07:21.000 196 32378.10 84.08 4417.51 32681.95 2010-07-15 16:07:22.000 196 32378.11 84.09 4417.53 32681.99 2010-07-15 16:07:23.000 196 32378.13 84.11 4417.55 32682.05 2010-07-15 16:07:24.000 196 32378.13 84.07 4417.55 32682.11 2010-07-15 16:07:25.000 196 32378.11 84.06 4417.55 32681.96 2010-07-15 16:07:26.000 196 32378.08 84.09 4417.57 32682.03 2010-07-15 16:07:27.000 196 32378.10 84.10 4417.53 32682.03 2010-07-15 16:07:28.000 196 32378.07 84.09 4417.56 32681.91 2010-07-15 16:07:29.000 196 32378.06 84.11 4417.57 32681.98 2010-07-15 16:07:30.000 196 32378.02 84.12 4417.53 32682.00 2010-07-15 16:07:31.000 196 32378.04 84.13 4417.57 32681.97 2010-07-15 16:07:32.000 196 32378.06 84.12 4417.56 32681.90 2010-07-15 16:07:33.000 196 32378.03 84.11 4417.56 32682.03 2010-07-15 16:07:34.000 196 32378.03 84.13 4417.60 32681.99 2010-07-15 16:07:35.000 196 32378.05 84.12 4417.63 32681.98 2010-07-15 16:07:36.000 196 32378.01 84.14 4417.63 32682.01 2010-07-15 16:07:37.000 196 32378.00 84.12 4417.65 32681.92 2010-07-15 16:07:38.000 196 32378.00 84.14 4417.62 32681.95 2010-07-15 16:07:39.000 196 32378.04 84.14 4417.65 32681.96 2010-07-15 16:07:40.000 196 32378.05 84.16 4417.66 32681.88 2010-07-15 16:07:41.000 196 32378.01 84.18 4417.71 32681.89 2010-07-15 16:07:42.000 196 32377.96 84.23 4417.66 32681.77 2010-07-15 16:07:43.000 196 32377.97 84.26 4417.69 32681.95 2010-07-15 16:07:44.000 196 32377.96 84.31 4417.73 32681.94 2010-07-15 16:07:45.000 196 32377.92 84.32 4417.73 32681.89 2010-07-15 16:07:46.000 196 32377.94 84.31 4417.72 32681.90 2010-07-15 16:07:47.000 196 32377.94 84.26 4417.75 32681.90 2010-07-15 16:07:48.000 196 32377.93 84.27 4417.79 32681.83 2010-07-15 16:07:49.000 196 32377.93 84.30 4417.79 32681.92 2010-07-15 16:07:50.000 196 32377.95 84.32 4417.76 32681.89 2010-07-15 16:07:51.000 196 32377.96 84.34 4417.78 32681.86 2010-07-15 16:07:52.000 196 32377.94 84.34 4417.80 32681.85 2010-07-15 16:07:53.000 196 32377.94 84.33 4417.82 32681.86 2010-07-15 16:07:54.000 196 32377.91 84.31 4417.79 32681.89 2010-07-15 16:07:55.000 196 32377.93 84.31 4417.80 32681.93 2010-07-15 16:07:56.000 196 32377.95 84.36 4417.81 32681.89 2010-07-15 16:07:57.000 196 32377.93 84.34 4417.85 32681.91 2010-07-15 16:07:58.000 196 32377.93 84.32 4417.85 32681.93 2010-07-15 16:07:59.000 196 32377.95 84.31 4417.83 32681.95 2010-07-15 16:08:00.000 196 32377.94 84.32 4417.81 32681.87 2010-07-15 16:08:01.000 196 32377.94 84.32 4417.80 32681.88 2010-07-15 16:08:02.000 196 32377.95 84.31 4417.82 32681.86 2010-07-15 16:08:03.000 196 32377.93 84.33 4417.83 32681.85 2010-07-15 16:08:04.000 196 32377.93 84.32 4417.83 32681.93 2010-07-15 16:08:05.000 196 32377.97 84.31 4417.81 32681.91 2010-07-15 16:08:06.000 196 32377.92 84.35 4417.83 32681.82 2010-07-15 16:08:07.000 196 32377.90 84.33 4417.85 32681.90 2010-07-15 16:08:08.000 196 32377.92 84.31 4417.84 32681.91 2010-07-15 16:08:09.000 196 32377.92 84.34 4417.81 32681.84 2010-07-15 16:08:10.000 196 32377.93 84.35 4417.79 32681.96 2010-07-15 16:08:11.000 196 32377.96 84.36 4417.78 32681.83 2010-07-15 16:08:12.000 196 32377.92 84.38 4417.82 32681.98 2010-07-15 16:08:13.000 196 32377.94 84.35 4417.88 32681.79 2010-07-15 16:08:14.000 196 32377.92 84.34 4417.88 32681.95 2010-07-15 16:08:15.000 196 32377.90 84.30 4417.91 32681.85 2010-07-15 16:08:16.000 196 32377.86 84.36 4417.92 32681.80 2010-07-15 16:08:17.000 196 32377.85 84.39 4417.89 32681.89 2010-07-15 16:08:18.000 196 32377.82 84.38 4417.87 32681.79 2010-07-15 16:08:19.000 196 32377.85 84.41 4417.91 32681.80 2010-07-15 16:08:20.000 196 32377.86 84.38 4417.94 32681.83 2010-07-15 16:08:21.000 196 32377.86 84.35 4417.90 32681.69 2010-07-15 16:08:22.000 196 32377.84 84.39 4417.91 32681.92 2010-07-15 16:08:23.000 196 32377.82 84.42 4417.86 32681.75 2010-07-15 16:08:24.000 196 32377.79 84.44 4417.86 32681.74 2010-07-15 16:08:25.000 196 32377.80 84.48 4417.89 32681.78 2010-07-15 16:08:26.000 196 32377.81 84.48 4417.88 32681.74 2010-07-15 16:08:27.000 196 32377.76 84.50 4417.85 32681.73 2010-07-15 16:08:28.000 196 32377.72 84.50 4417.84 32681.71 2010-07-15 16:08:29.000 196 32377.74 84.53 4417.85 32681.71 2010-07-15 16:08:30.000 196 32377.70 84.54 4417.89 32681.74 2010-07-15 16:08:31.000 196 32377.70 84.54 4417.88 32681.76 2010-07-15 16:08:32.000 196 32377.72 84.57 4417.90 32681.72 2010-07-15 16:08:33.000 196 32377.75 84.57 4417.96 32681.80 2010-07-15 16:08:34.000 196 32377.75 84.60 4417.98 32681.81 2010-07-15 16:08:35.000 196 32377.75 84.64 4418.01 32681.67 2010-07-15 16:08:36.000 196 32377.72 84.67 4418.03 32681.81 2010-07-15 16:08:37.000 196 32377.70 84.66 4418.02 32681.72 2010-07-15 16:08:38.000 196 32377.74 84.67 4418.10 32681.73 2010-07-15 16:08:39.000 196 32377.74 84.63 4418.08 32681.71 2010-07-15 16:08:40.000 196 32377.75 84.67 4418.07 32681.75 2010-07-15 16:08:41.000 196 32377.77 84.69 4418.08 32681.78 2010-07-15 16:08:42.000 196 32377.77 84.69 4418.04 32681.75 2010-07-15 16:08:43.000 196 32377.77 84.65 4418.02 32681.66 2010-07-15 16:08:44.000 196 32377.76 84.69 4418.04 32681.76 2010-07-15 16:08:45.000 196 32377.75 84.72 4418.03 32681.71 2010-07-15 16:08:46.000 196 32377.76 84.70 4418.04 32681.73 2010-07-15 16:08:47.000 196 32377.74 84.69 4418.03 32681.81 2010-07-15 16:08:48.000 196 32377.75 84.71 4418.06 32681.68 2010-07-15 16:08:49.000 196 32377.76 84.66 4418.09 32681.78 2010-07-15 16:08:50.000 196 32377.77 84.66 4418.11 32681.65 2010-07-15 16:08:51.000 196 32377.76 84.65 4418.10 32681.80 2010-07-15 16:08:52.000 196 32377.74 84.69 4418.07 32681.65 2010-07-15 16:08:53.000 196 32377.75 84.68 4418.09 32681.70 2010-07-15 16:08:54.000 196 32377.77 84.71 4418.11 32681.87 2010-07-15 16:08:55.000 196 32377.76 84.68 4418.07 32681.65 2010-07-15 16:08:56.000 196 32377.74 84.71 4418.06 32681.70 2010-07-15 16:08:57.000 196 32377.78 84.73 4418.06 32681.75 2010-07-15 16:08:58.000 196 32377.77 84.72 4418.06 32681.74 2010-07-15 16:08:59.000 196 32377.79 84.73 4418.09 32681.73 2010-07-15 16:09:00.000 196 32377.79 84.78 4418.11 32681.78 2010-07-15 16:09:01.000 196 32377.75 84.76 4418.14 32681.70 2010-07-15 16:09:02.000 196 32377.77 84.72 4418.17 32681.70 2010-07-15 16:09:03.000 196 32377.80 84.73 4418.14 32681.78 2010-07-15 16:09:04.000 196 32377.80 84.78 4418.17 32681.73 2010-07-15 16:09:05.000 196 32377.82 84.80 4418.17 32681.83 2010-07-15 16:09:06.000 196 32377.81 84.80 4418.20 32681.86 2010-07-15 16:09:07.000 196 32377.81 84.83 4418.18 32681.73 2010-07-15 16:09:08.000 196 32377.83 84.79 4418.21 32681.78 2010-07-15 16:09:09.000 196 32377.84 84.78 4418.26 32681.93 2010-07-15 16:09:10.000 196 32377.82 84.76 4418.26 32681.73 2010-07-15 16:09:11.000 196 32377.83 84.74 4418.20 32681.76 2010-07-15 16:09:12.000 196 32377.86 84.76 4418.20 32681.88 2010-07-15 16:09:13.000 196 32377.84 84.78 4418.22 32681.82 2010-07-15 16:09:14.000 196 32377.83 84.76 4418.23 32681.87 2010-07-15 16:09:15.000 196 32377.85 84.75 4418.24 32681.90 2010-07-15 16:09:16.000 196 32377.84 84.76 4418.22 32681.91 2010-07-15 16:09:17.000 196 32377.83 84.81 4418.23 32681.85 2010-07-15 16:09:18.000 196 32377.82 84.83 4418.21 32681.73 2010-07-15 16:09:19.000 196 32377.82 84.78 4418.20 32681.90 2010-07-15 16:09:20.000 196 32377.81 84.78 4418.23 32681.77 2010-07-15 16:09:21.000 196 32377.80 84.80 4418.21 32681.81 2010-07-15 16:09:22.000 196 32377.75 84.82 4418.21 32681.67 2010-07-15 16:09:23.000 196 32377.74 84.84 4418.23 32681.79 2010-07-15 16:09:24.000 196 32377.74 84.85 4418.21 32681.82 2010-07-15 16:09:25.000 196 32377.70 84.86 4418.23 32681.72 2010-07-15 16:09:26.000 196 32377.67 84.90 4418.26 32681.72 2010-07-15 16:09:27.000 196 32377.69 84.89 4418.29 32681.66 2010-07-15 16:09:28.000 196 32377.68 84.89 4418.31 32681.81 2010-07-15 16:09:29.000 196 32377.65 84.89 4418.30 32681.69 2010-07-15 16:09:30.000 196 32377.67 84.90 4418.30 32681.79 2010-07-15 16:09:31.000 196 32377.64 84.91 4418.33 32681.72 2010-07-15 16:09:32.000 196 32377.63 84.94 4418.34 32681.77 2010-07-15 16:09:33.000 196 32377.65 84.98 4418.33 32681.72 2010-07-15 16:09:34.000 196 32377.63 84.97 4418.37 32681.75 2010-07-15 16:09:35.000 196 32377.64 84.94 4418.39 32681.66 2010-07-15 16:09:36.000 196 32377.65 84.95 4418.32 32681.66 2010-07-15 16:09:37.000 196 32377.63 84.97 4418.33 32681.70 2010-07-15 16:09:38.000 196 32377.63 84.96 4418.38 32681.66 2010-07-15 16:09:39.000 196 32377.69 84.95 4418.38 32681.80 2010-07-15 16:09:40.000 196 32377.67 84.99 4418.42 32681.69 2010-07-15 16:09:41.000 196 32377.68 84.99 4418.43 32681.74 2010-07-15 16:09:42.000 196 32377.67 84.98 4418.44 32681.75 2010-07-15 16:09:43.000 196 32377.70 84.98 4418.42 32681.78 2010-07-15 16:09:44.000 196 32377.74 84.98 4418.41 32681.78 2010-07-15 16:09:45.000 196 32377.77 84.98 4418.42 32681.84 2010-07-15 16:09:46.000 196 32377.74 85.02 4418.44 32681.78 2010-07-15 16:09:47.000 196 32377.76 84.99 4418.41 32681.71 2010-07-15 16:09:48.000 196 32377.74 84.98 4418.45 32681.74 2010-07-15 16:09:49.000 196 32377.74 85.00 4418.44 32681.83 2010-07-15 16:09:50.000 196 32377.77 85.01 4418.46 32681.81 2010-07-15 16:09:51.000 196 32377.75 84.97 4418.46 32681.74 2010-07-15 16:09:52.000 196 32377.71 84.97 4418.41 32681.72 2010-07-15 16:09:53.000 196 32377.74 85.00 4418.45 32681.77 2010-07-15 16:09:54.000 196 32377.74 85.02 4418.48 32681.82 2010-07-15 16:09:55.000 196 32377.77 85.03 4418.48 32681.77 2010-07-15 16:09:56.000 196 32377.78 85.04 4418.51 32681.85 2010-07-15 16:09:57.000 196 32377.77 85.04 4418.53 32681.78 2010-07-15 16:09:58.000 196 32377.72 85.04 4418.51 32681.81 2010-07-15 16:09:59.000 196 32377.75 85.04 4418.51 32681.80 2010-07-15 16:10:00.000 196 32377.80 85.08 4418.50 32681.81 2010-07-15 16:10:01.000 196 32377.79 85.05 4418.51 32681.83 2010-07-15 16:10:02.000 196 32377.79 85.06 4418.55 32681.93 2010-07-15 16:10:03.000 196 32377.81 85.07 4418.54 32681.78 2010-07-15 16:10:04.000 196 32377.77 85.13 4418.54 32681.89 2010-07-15 16:10:05.000 196 32377.80 85.12 4418.53 32681.88 2010-07-15 16:10:06.000 196 32377.78 85.11 4418.50 32681.83 2010-07-15 16:10:07.000 196 32377.80 85.09 4418.49 32681.93 2010-07-15 16:10:08.000 196 32377.79 85.13 4418.50 32681.79 2010-07-15 16:10:09.000 196 32377.73 85.16 4418.56 32681.87 2010-07-15 16:10:10.000 196 32377.73 85.15 4418.55 32681.78 2010-07-15 16:10:11.000 196 32377.75 85.14 4418.61 32681.99 2010-07-15 16:10:12.000 196 32377.78 85.15 4418.62 32681.83 2010-07-15 16:10:13.000 196 32377.76 85.16 4418.63 32681.79 2010-07-15 16:10:14.000 196 32377.76 85.13 4418.61 32681.88 2010-07-15 16:10:15.000 196 32377.77 85.13 4418.59 32681.85 2010-07-15 16:10:16.000 196 32377.74 85.18 4418.59 32681.80 2010-07-15 16:10:17.000 196 32377.81 85.18 4418.61 32681.97 2010-07-15 16:10:18.000 196 32377.83 85.19 4418.66 32681.83 2010-07-15 16:10:19.000 196 32377.79 85.18 4418.67 32681.92 2010-07-15 16:10:20.000 196 32377.78 85.20 4418.66 32681.94 2010-07-15 16:10:21.000 196 32377.76 85.19 4418.64 32681.90 2010-07-15 16:10:22.000 196 32377.77 85.21 4418.62 32681.87 2010-07-15 16:10:23.000 196 32377.80 85.21 4418.61 32681.94 2010-07-15 16:10:24.000 196 32377.82 85.21 4418.62 32681.88 2010-07-15 16:10:25.000 196 32377.77 85.18 4418.64 32682.02 2010-07-15 16:10:26.000 196 32377.78 85.20 4418.66 32681.87 2010-07-15 16:10:27.000 196 32377.80 85.20 4418.63 32681.90 2010-07-15 16:10:28.000 196 32377.80 85.18 4418.65 32681.95 2010-07-15 16:10:29.000 196 32377.85 85.22 4418.67 32681.91 2010-07-15 16:10:30.000 196 32377.82 85.23 4418.65 32681.91 2010-07-15 16:10:31.000 196 32377.84 85.21 4418.68 32682.01 2010-07-15 16:10:32.000 196 32377.85 85.20 4418.67 32681.87 2010-07-15 16:10:33.000 196 32377.83 85.16 4418.66 32681.99 2010-07-15 16:10:34.000 196 32377.82 85.15 4418.68 32681.87 2010-07-15 16:10:35.000 196 32377.83 85.12 4418.71 32681.99 2010-07-15 16:10:36.000 196 32377.89 85.12 4418.74 32681.94 2010-07-15 16:10:37.000 196 32377.92 85.10 4418.73 32682.03 2010-07-15 16:10:38.000 196 32377.92 85.14 4418.76 32681.93 2010-07-15 16:10:39.000 196 32377.89 85.15 4418.76 32681.90 2010-07-15 16:10:40.000 196 32377.85 85.13 4418.75 32681.99 2010-07-15 16:10:41.000 196 32377.87 85.11 4418.75 32682.05 2010-07-15 16:10:42.000 196 32377.88 85.16 4418.75 32682.01 2010-07-15 16:10:43.000 196 32377.90 85.16 4418.74 32681.93 2010-07-15 16:10:44.000 196 32377.91 85.17 4418.78 32682.03 2010-07-15 16:10:45.000 196 32377.90 85.16 4418.74 32682.03 2010-07-15 16:10:46.000 196 32377.87 85.12 4418.74 32682.00 2010-07-15 16:10:47.000 196 32377.88 85.12 4418.77 32682.02 2010-07-15 16:10:48.000 196 32377.91 85.11 4418.82 32682.04 2010-07-15 16:10:49.000 196 32377.90 85.12 4418.81 32682.01 2010-07-15 16:10:50.000 196 32377.86 85.15 4418.85 32681.96 2010-07-15 16:10:51.000 196 32377.89 85.15 4418.87 32682.04 2010-07-15 16:10:52.000 196 32377.88 85.14 4418.84 32682.06 2010-07-15 16:10:53.000 196 32377.91 85.13 4418.82 32682.09 2010-07-15 16:10:54.000 196 32377.91 85.11 4418.85 32682.08 2010-07-15 16:10:55.000 196 32377.90 85.11 4418.85 32682.10 2010-07-15 16:10:56.000 196 32377.89 85.13 4418.86 32682.08 2010-07-15 16:10:57.000 196 32377.89 85.15 4418.83 32682.07 2010-07-15 16:10:58.000 196 32377.89 85.17 4418.85 32682.13 2010-07-15 16:10:59.000 196 32377.88 85.16 4418.89 32682.06 2010-07-15 16:11:00.000 196 32377.89 85.16 4418.92 32682.07 2010-07-15 16:11:01.000 196 32377.92 85.14 4418.89 32682.02 2010-07-15 16:11:02.000 196 32377.94 85.12 4418.95 32681.96 2010-07-15 16:11:03.000 196 32377.93 85.11 4418.95 32682.10 2010-07-15 16:11:04.000 196 32377.90 85.09 4418.96 32682.07 2010-07-15 16:11:05.000 196 32377.90 85.09 4418.97 32682.04 2010-07-15 16:11:06.000 196 32377.88 85.05 4418.91 32682.24 2010-07-15 16:11:07.000 196 32377.93 85.03 4418.93 32682.05 2010-07-15 16:11:08.000 196 32377.97 85.05 4418.96 32682.08 2010-07-15 16:11:09.000 196 32377.93 85.12 4419.00 32682.10 2010-07-15 16:11:10.000 196 32377.92 85.14 4418.98 32682.06 2010-07-15 16:11:11.000 196 32377.88 85.17 4419.01 32682.17 2010-07-15 16:11:12.000 196 32377.88 85.17 4419.05 32682.11 2010-07-15 16:11:13.000 196 32377.95 85.14 4419.09 32682.13 2010-07-15 16:11:14.000 196 32377.95 85.16 4419.09 32682.18 2010-07-15 16:11:15.000 196 32377.94 85.13 4419.04 32682.14 2010-07-15 16:11:16.000 196 32377.93 85.15 4419.02 32682.18 2010-07-15 16:11:17.000 196 32377.94 85.15 4419.05 32682.08 2010-07-15 16:11:18.000 196 32377.96 85.17 4419.08 32682.14 2010-07-15 16:11:19.000 196 32378.00 85.18 4419.09 32682.12 2010-07-15 16:11:20.000 196 32377.98 85.17 4419.15 32682.14 2010-07-15 16:11:21.000 196 32377.97 85.20 4419.19 32682.08 2010-07-15 16:11:22.000 196 32377.98 85.20 4419.15 32682.19 2010-07-15 16:11:23.000 196 32378.00 85.17 4419.12 32682.22 2010-07-15 16:11:24.000 196 32378.02 85.15 4419.15 32682.20 2010-07-15 16:11:25.000 196 32378.04 85.16 4419.16 32682.20 2010-07-15 16:11:26.000 196 32378.03 85.19 4419.16 32682.19 2010-07-15 16:11:27.000 196 32378.03 85.20 4419.19 32682.20 2010-07-15 16:11:28.000 196 32378.03 85.23 4419.17 32682.24 2010-07-15 16:11:29.000 196 32378.05 85.25 4419.16 32682.25 2010-07-15 16:11:30.000 196 32378.06 85.25 4419.15 32682.25 2010-07-15 16:11:31.000 196 32378.07 85.26 4419.17 32682.21 2010-07-15 16:11:32.000 196 32378.08 85.21 4419.19 32682.36 2010-07-15 16:11:33.000 196 32378.06 85.24 4419.19 32682.24 2010-07-15 16:11:34.000 196 32378.04 85.25 4419.19 32682.12 2010-07-15 16:11:35.000 196 32378.10 85.27 4419.22 32682.27 2010-07-15 16:11:36.000 196 32378.05 85.28 4419.23 32682.25 2010-07-15 16:11:37.000 196 32378.07 85.23 4419.24 32682.26 2010-07-15 16:11:38.000 196 32378.07 85.24 4419.24 32682.27 2010-07-15 16:11:39.000 196 32378.09 85.23 4419.23 32682.21 2010-07-15 16:11:40.000 196 32378.09 85.25 4419.16 32682.28 2010-07-15 16:11:41.000 196 32378.10 85.24 4419.18 32682.20 2010-07-15 16:11:42.000 196 32378.07 85.27 4419.19 32682.21 2010-07-15 16:11:43.000 196 32378.08 85.28 4419.17 32682.39 2010-07-15 16:11:44.000 196 32378.09 85.30 4419.16 32682.20 2010-07-15 16:11:45.000 196 32378.13 85.30 4419.15 32682.34 2010-07-15 16:11:46.000 196 32378.11 85.30 4419.17 32682.17 2010-07-15 16:11:47.000 196 32378.10 85.34 4419.13 32682.30 2010-07-15 16:11:48.000 196 32378.08 85.33 4419.16 32682.29 2010-07-15 16:11:49.000 196 32378.09 85.29 4419.16 32682.29 2010-07-15 16:11:50.000 196 32378.08 85.31 4419.19 32682.24 2010-07-15 16:11:51.000 196 32378.09 85.31 4419.19 32682.28 2010-07-15 16:11:52.000 196 32378.09 85.33 4419.21 32682.33 2010-07-15 16:11:53.000 196 32378.08 85.34 4419.24 32682.28 2010-07-15 16:11:54.000 196 32378.13 85.35 4419.23 32682.26 2010-07-15 16:11:55.000 196 32378.15 85.35 4419.20 32682.27 2010-07-15 16:11:56.000 196 32378.10 85.32 4419.23 32682.30 2010-07-15 16:11:57.000 196 32378.09 85.31 4419.23 32682.29 2010-07-15 16:11:58.000 196 32378.06 85.32 4419.23 32682.25 2010-07-15 16:11:59.000 196 32378.09 85.31 4419.26 32682.34 2010-07-15 16:12:00.000 196 32378.13 85.31 4419.31 32682.32 2010-07-15 16:12:01.000 196 32378.15 85.31 4419.29 32682.28 2010-07-15 16:12:02.000 196 32378.12 85.34 4419.28 32682.31 2010-07-15 16:12:03.000 196 32378.13 85.38 4419.31 32682.27 2010-07-15 16:12:04.000 196 32378.13 85.32 4419.32 32682.34 2010-07-15 16:12:05.000 196 32378.13 85.32 4419.33 32682.31 2010-07-15 16:12:06.000 196 32378.12 85.31 4419.31 32682.26 2010-07-15 16:12:07.000 196 32378.08 85.31 4419.36 32682.40 2010-07-15 16:12:08.000 196 32378.11 85.32 4419.36 32682.36 2010-07-15 16:12:09.000 196 32378.11 85.32 4419.39 32682.28 2010-07-15 16:12:10.000 196 32378.11 85.33 4419.36 32682.37 2010-07-15 16:12:11.000 196 32378.12 85.34 4419.33 32682.30 2010-07-15 16:12:12.000 196 32378.12 85.36 4419.38 32682.38 2010-07-15 16:12:13.000 196 32378.18 85.39 4419.42 32682.36 2010-07-15 16:12:14.000 196 32378.16 85.41 4419.43 32682.33 2010-07-15 16:12:15.000 196 32378.20 85.41 4419.45 32682.42 2010-07-15 16:12:16.000 196 32378.18 85.40 4419.44 32682.43 2010-07-15 16:12:17.000 196 32378.17 85.39 4419.47 32682.34 2010-07-15 16:12:18.000 196 32378.18 85.42 4419.45 32682.38 2010-07-15 16:12:19.000 196 32378.19 85.40 4419.43 32682.41 2010-07-15 16:12:20.000 196 32378.19 85.41 4419.38 32682.45 2010-07-15 16:12:21.000 196 32378.19 85.42 4419.42 32682.45 2010-07-15 16:12:22.000 196 32378.19 85.41 4419.44 32682.62 2010-07-15 16:12:23.000 196 32378.22 85.38 4419.44 32682.45 2010-07-15 16:12:24.000 196 32378.26 85.37 4419.45 32682.39 2010-07-15 16:12:25.000 196 32378.25 85.35 4419.46 32682.51 2010-07-15 16:12:26.000 196 32378.21 85.36 4419.48 32682.51 2010-07-15 16:12:27.000 196 32378.21 85.40 4419.47 32682.47 2010-07-15 16:12:28.000 196 32378.24 85.41 4419.48 32682.48 2010-07-15 16:12:29.000 196 32378.28 85.40 4419.51 32682.46 2010-07-15 16:12:30.000 196 32378.25 85.45 4419.51 32682.43 2010-07-15 16:12:31.000 196 32378.25 85.43 4419.48 32682.47 2010-07-15 16:12:32.000 196 32378.26 85.44 4419.48 32682.39 2010-07-15 16:12:33.000 196 32378.31 85.45 4419.50 32682.55 2010-07-15 16:12:34.000 196 32378.31 85.48 4419.54 32682.52 2010-07-15 16:12:35.000 196 32378.31 85.48 4419.56 32682.49 2010-07-15 16:12:36.000 196 32378.31 85.50 4419.60 32682.42 2010-07-15 16:12:37.000 196 32378.30 85.53 4419.61 32682.66 2010-07-15 16:12:38.000 196 32378.31 85.53 4419.62 32682.63 2010-07-15 16:12:39.000 196 32378.29 85.48 4419.60 32682.54 2010-07-15 16:12:40.000 196 32378.31 85.48 4419.60 32682.51 2010-07-15 16:12:41.000 196 32378.36 85.47 4419.59 32682.62 2010-07-15 16:12:42.000 196 32378.38 85.48 4419.62 32682.67 2010-07-15 16:12:43.000 196 32378.36 85.48 4419.59 32682.53 2010-07-15 16:12:44.000 196 32378.39 85.48 4419.56 32682.61 2010-07-15 16:12:45.000 196 32378.40 85.45 4419.59 32682.70 2010-07-15 16:12:46.000 196 32378.38 85.44 4419.62 32682.69 2010-07-15 16:12:47.000 196 32378.40 85.43 4419.59 32682.64 2010-07-15 16:12:48.000 196 32378.40 85.42 4419.62 32682.72 2010-07-15 16:12:49.000 196 32378.42 85.41 4419.60 32682.60 2010-07-15 16:12:50.000 196 32378.42 85.42 4419.65 32682.74 2010-07-15 16:12:51.000 196 32378.45 85.41 4419.63 32682.73 2010-07-15 16:12:52.000 196 32378.49 85.42 4419.65 32682.81 2010-07-15 16:12:53.000 196 32378.53 85.42 4419.65 32682.75 2010-07-15 16:12:54.000 196 32378.54 85.42 4419.64 32682.67 2010-07-15 16:12:55.000 196 32378.56 85.41 4419.64 32682.78 2010-07-15 16:12:56.000 196 32378.54 85.39 4419.66 32682.79 2010-07-15 16:12:57.000 196 32378.55 85.36 4419.66 32682.77 2010-07-15 16:12:58.000 196 32378.59 85.32 4419.70 32682.86 2010-07-15 16:12:59.000 196 32378.58 85.33 4419.71 32682.79 2010-07-15 16:13:00.000 196 32378.59 85.36 4419.73 32682.84 2010-07-15 16:13:01.000 196 32378.60 85.32 4419.74 32682.77 2010-07-15 16:13:02.000 196 32378.61 85.34 4419.72 32682.91 2010-07-15 16:13:03.000 196 32378.60 85.33 4419.74 32682.82 2010-07-15 16:13:04.000 196 32378.57 85.33 4419.74 32682.97 2010-07-15 16:13:05.000 196 32378.61 85.33 4419.72 32682.94 2010-07-15 16:13:06.000 196 32378.62 85.33 4419.73 32682.96 2010-07-15 16:13:07.000 196 32378.65 85.27 4419.74 32683.00 2010-07-15 16:13:08.000 196 32378.68 85.30 4419.77 32682.88 2010-07-15 16:13:09.000 196 32378.69 85.29 4419.76 32682.93 2010-07-15 16:13:10.000 196 32378.69 85.26 4419.74 32682.89 2010-07-15 16:13:11.000 196 32378.73 85.27 4419.77 32682.88 2010-07-15 16:13:12.000 196 32378.70 85.28 4419.84 32683.03 2010-07-15 16:13:13.000 196 32378.76 85.26 4419.83 32683.00 2010-07-15 16:13:14.000 196 32378.76 85.22 4419.85 32683.01 2010-07-15 16:13:15.000 196 32378.73 85.24 4419.81 32683.01 2010-07-15 16:13:16.000 196 32378.72 85.26 4419.82 32683.04 2010-07-15 16:13:17.000 196 32378.74 85.20 4419.84 32683.06 2010-07-15 16:13:18.000 196 32378.77 85.20 4419.86 32683.05 2010-07-15 16:13:19.000 196 32378.78 85.25 4419.87 32683.04 2010-07-15 16:13:20.000 196 32378.79 85.27 4419.82 32683.16 2010-07-15 16:13:21.000 196 32378.79 85.22 4419.86 32683.09 2010-07-15 16:13:22.000 196 32378.82 85.23 4419.85 32683.20 2010-07-15 16:13:23.000 196 32378.87 85.25 4419.83 32683.02 2010-07-15 16:13:24.000 196 32378.89 85.26 4419.83 32683.11 2010-07-15 16:13:25.000 196 32378.92 85.27 4419.82 32683.12 2010-07-15 16:13:26.000 196 32378.91 85.28 4419.82 32683.09 2010-07-15 16:13:27.000 196 32378.90 85.26 4419.82 32683.13 2010-07-15 16:13:28.000 196 32378.91 85.24 4419.86 32683.24 2010-07-15 16:13:29.000 196 32378.90 85.24 4419.89 32683.14 2010-07-15 16:13:30.000 196 32378.91 85.28 4419.90 32683.23 2010-07-15 16:13:31.000 196 32378.90 85.26 4419.91 32683.23 2010-07-15 16:13:32.000 196 32378.88 85.25 4419.93 32683.13 2010-07-15 16:13:33.000 196 32378.89 85.26 4419.92 32683.22 2010-07-15 16:13:34.000 196 32378.88 85.25 4419.88 32683.24 2010-07-15 16:13:35.000 196 32378.89 85.23 4419.87 32683.17 2010-07-15 16:13:36.000 196 32378.88 85.22 4419.92 32683.21 2010-07-15 16:13:37.000 196 32378.88 85.16 4419.93 32683.14 2010-07-15 16:13:38.000 196 32378.91 85.19 4419.95 32683.23 2010-07-15 16:13:39.000 196 32378.92 85.17 4419.96 32683.15 2010-07-15 16:13:40.000 196 32378.91 85.17 4419.98 32683.32 2010-07-15 16:13:41.000 196 32378.95 85.19 4419.98 32683.19 2010-07-15 16:13:42.000 196 32378.98 85.19 4420.01 32683.28 2010-07-15 16:13:43.000 196 32378.98 85.17 4419.99 32683.20 2010-07-15 16:13:44.000 196 32378.97 85.19 4419.97 32683.25 2010-07-15 16:13:45.000 196 32378.98 85.18 4419.95 32683.23 2010-07-15 16:13:46.000 196 32379.00 85.17 4419.99 32683.25 2010-07-15 16:13:47.000 196 32379.00 85.16 4420.04 32683.30 2010-07-15 16:13:48.000 196 32379.01 85.17 4420.10 32683.31 2010-07-15 16:13:49.000 196 32379.02 85.19 4420.09 32683.26 2010-07-15 16:13:50.000 196 32378.97 85.20 4420.05 32683.27 2010-07-15 16:13:51.000 196 32378.97 85.21 4420.05 32683.27 2010-07-15 16:13:52.000 196 32378.97 85.23 4420.06 32683.30 2010-07-15 16:13:53.000 196 32378.98 85.22 4420.05 32683.27 2010-07-15 16:13:54.000 196 32378.98 85.21 4420.07 32683.31 2010-07-15 16:13:55.000 196 32378.99 85.22 4420.09 32683.37 2010-07-15 16:13:56.000 196 32378.96 85.23 4420.10 32683.27 2010-07-15 16:13:57.000 196 32378.97 85.25 4420.06 32683.16 2010-07-15 16:13:58.000 196 32379.00 85.24 4420.04 32683.35 2010-07-15 16:13:59.000 196 32379.02 85.19 4420.02 32683.30 2010-07-15 16:14:00.000 196 32379.01 85.16 4420.04 32683.32 2010-07-15 16:14:01.000 196 32379.04 85.19 4420.06 32683.33 2010-07-15 16:14:02.000 196 32379.06 85.25 4420.04 32683.36 2010-07-15 16:14:03.000 196 32379.10 85.24 4420.04 32683.36 2010-07-15 16:14:04.000 196 32379.09 85.22 4420.06 32683.37 2010-07-15 16:14:05.000 196 32379.10 85.23 4420.08 32683.34 2010-07-15 16:14:06.000 196 32379.06 85.25 4420.04 32683.35 2010-07-15 16:14:07.000 196 32379.06 85.20 4420.01 32683.38 2010-07-15 16:14:08.000 196 32379.02 85.18 4420.02 32683.34 2010-07-15 16:14:09.000 196 32379.01 85.19 4420.09 32683.32 2010-07-15 16:14:10.000 196 32378.99 85.19 4420.09 32683.31 2010-07-15 16:14:11.000 196 32379.01 85.16 4420.08 32683.33 2010-07-15 16:14:12.000 196 32379.02 85.17 4420.08 32683.36 2010-07-15 16:14:13.000 196 32379.03 85.17 4420.09 32683.29 2010-07-15 16:14:14.000 196 32379.06 85.18 4420.11 32683.35 2010-07-15 16:14:15.000 196 32379.07 85.15 4420.08 32683.33 2010-07-15 16:14:16.000 196 32379.05 85.17 4420.10 32683.36 2010-07-15 16:14:17.000 196 32379.07 85.17 4420.11 32683.33 2010-07-15 16:14:18.000 196 32379.12 85.18 4420.13 32683.41 2010-07-15 16:14:19.000 196 32379.12 85.18 4420.14 32683.36 2010-07-15 16:14:20.000 196 32379.07 85.14 4420.18 32683.46 2010-07-15 16:14:21.000 196 32379.09 85.15 4420.18 32683.32 2010-07-15 16:14:22.000 196 32379.13 85.18 4420.18 32683.51 2010-07-15 16:14:23.000 196 32379.14 85.16 4420.17 32683.41 2010-07-15 16:14:24.000 196 32379.14 85.17 4420.21 32683.56 2010-07-15 16:14:25.000 196 32379.18 85.17 4420.23 32683.40 2010-07-15 16:14:26.000 196 32379.15 85.15 4420.22 32683.50 2010-07-15 16:14:27.000 196 32379.19 85.11 4420.20 32683.54 2010-07-15 16:14:28.000 196 32379.19 85.14 4420.17 32683.51 2010-07-15 16:14:29.000 196 32379.22 85.09 4420.20 32683.57 2010-07-15 16:14:30.000 196 32379.22 85.06 4420.18 32683.53 2010-07-15 16:14:31.000 196 32379.25 85.05 4420.18 32683.64 2010-07-15 16:14:32.000 196 32379.25 85.04 4420.19 32683.69 2010-07-15 16:14:33.000 196 32379.30 84.96 4420.22 32683.58 2010-07-15 16:14:34.000 196 32379.31 84.96 4420.24 32683.61 2010-07-15 16:14:35.000 196 32379.33 84.89 4420.27 32683.71 2010-07-15 16:14:36.000 196 32379.34 84.87 4420.29 32683.63 2010-07-15 16:14:37.000 196 32379.37 84.83 4420.26 32683.69 2010-07-15 16:14:38.000 196 32379.40 84.81 4420.23 32683.62 2010-07-15 16:14:39.000 196 32379.40 84.77 4420.27 32683.67 2010-07-15 16:14:40.000 196 32379.42 84.77 4420.27 32683.66 2010-07-15 16:14:41.000 196 32379.45 84.70 4420.25 32683.69 2010-07-15 16:14:42.000 196 32379.43 84.67 4420.19 32683.71 2010-07-15 16:14:43.000 196 32379.42 84.68 4420.23 32683.72 2010-07-15 16:14:44.000 196 32379.42 84.69 4420.25 32683.75 2010-07-15 16:14:45.000 196 32379.43 84.68 4420.22 32683.70 2010-07-15 16:14:46.000 196 32379.43 84.64 4420.23 32683.78 2010-07-15 16:14:47.000 196 32379.42 84.59 4420.24 32683.79 2010-07-15 16:14:48.000 196 32379.40 84.57 4420.27 32683.73 2010-07-15 16:14:49.000 196 32379.42 84.56 4420.25 32683.68 2010-07-15 16:14:50.000 196 32379.39 84.59 4420.26 32683.74 2010-07-15 16:14:51.000 196 32379.39 84.63 4420.29 32683.78 2010-07-15 16:14:52.000 196 32379.39 84.60 4420.31 32683.69 2010-07-15 16:14:53.000 196 32379.41 84.56 4420.29 32683.70 2010-07-15 16:14:54.000 196 32379.38 84.55 4420.28 32683.74 2010-07-15 16:14:55.000 196 32379.38 84.55 4420.25 32683.76 2010-07-15 16:14:56.000 196 32379.37 84.56 4420.24 32683.60 2010-07-15 16:14:57.000 196 32379.37 84.56 4420.26 32683.68 2010-07-15 16:14:58.000 196 32379.37 84.56 4420.29 32683.68 2010-07-15 16:14:59.000 196 32379.40 84.57 4420.32 32683.80 2010-07-15 16:15:00.000 196 32379.38 84.53 4420.34 32683.74 2010-07-15 16:15:01.000 196 32379.36 84.55 4420.37 32683.72 2010-07-15 16:15:02.000 196 32379.36 84.52 4420.39 32683.65 2010-07-15 16:15:03.000 196 32379.39 84.51 4420.36 32683.80 2010-07-15 16:15:04.000 196 32379.38 84.48 4420.32 32683.78 2010-07-15 16:15:05.000 196 32379.42 84.50 4420.33 32683.88 2010-07-15 16:15:06.000 196 32379.40 84.50 4420.33 32683.77 2010-07-15 16:15:07.000 196 32379.42 84.46 4420.30 32683.61 2010-07-15 16:15:08.000 196 32379.41 84.47 4420.29 32683.84 2010-07-15 16:15:09.000 196 32379.45 84.47 4420.33 32683.81 2010-07-15 16:15:10.000 196 32379.46 84.46 4420.36 32683.73 2010-07-15 16:15:11.000 196 32379.46 84.43 4420.36 32683.86 2010-07-15 16:15:12.000 196 32379.43 84.45 4420.37 32683.80 2010-07-15 16:15:13.000 196 32379.44 84.41 4420.36 32683.80 2010-07-15 16:15:14.000 196 32379.46 84.38 4420.36 32683.70 2010-07-15 16:15:15.000 196 32379.49 84.35 4420.40 32683.82 2010-07-15 16:15:16.000 196 32379.52 84.33 4420.38 32683.86 2010-07-15 16:15:17.000 196 32379.53 84.32 4420.38 32683.71 2010-07-15 16:15:18.000 196 32379.56 84.35 4420.35 32683.84 2010-07-15 16:15:19.000 196 32379.54 84.36 4420.29 32683.89 2010-07-15 16:15:20.000 196 32379.56 84.34 4420.31 32683.85 2010-07-15 16:15:21.000 196 32379.58 84.34 4420.32 32683.85 2010-07-15 16:15:22.000 196 32379.54 84.34 4420.35 32683.88 2010-07-15 16:15:23.000 196 32379.55 84.34 4420.33 32683.89 2010-07-15 16:15:24.000 196 32379.54 84.33 4420.31 32683.83 2010-07-15 16:15:25.000 196 32379.54 84.31 4420.31 32684.00 2010-07-15 16:15:26.000 196 32379.61 84.34 4420.32 32683.95 2010-07-15 16:15:27.000 196 32379.64 84.32 4420.35 32683.87 2010-07-15 16:15:28.000 196 32379.65 84.29 4420.34 32683.98 2010-07-15 16:15:29.000 196 32379.67 84.26 4420.38 32683.95 2010-07-15 16:15:30.000 196 32379.66 84.23 4420.38 32684.06 2010-07-15 16:15:31.000 196 32379.72 84.22 4420.38 32683.97 2010-07-15 16:15:32.000 196 32379.73 84.16 4420.34 32684.00 2010-07-15 16:15:33.000 196 32379.71 84.09 4420.35 32684.11 2010-07-15 16:15:34.000 196 32379.70 84.08 4420.35 32684.22 2010-07-15 16:15:35.000 196 32379.70 84.06 4420.36 32683.97 2010-07-15 16:15:36.000 196 32379.72 84.06 4420.41 32684.10 2010-07-15 16:15:37.000 196 32379.74 84.00 4420.35 32684.13 2010-07-15 16:15:38.000 196 32379.77 84.00 4420.39 32684.02 2010-07-15 16:15:39.000 196 32379.77 84.01 4420.39 32684.11 2010-07-15 16:15:40.000 196 32379.77 83.99 4420.40 32684.16 2010-07-15 16:15:41.000 196 32379.80 83.96 4420.40 32684.11 2010-07-15 16:15:42.000 196 32379.78 83.96 4420.41 32684.16 2010-07-15 16:15:43.000 196 32379.77 83.96 4420.43 32684.12 2010-07-15 16:15:44.000 196 32379.76 83.98 4420.46 32684.10 2010-07-15 16:15:45.000 196 32379.77 83.92 4420.42 32684.11 2010-07-15 16:15:46.000 196 32379.75 83.90 4420.42 32684.15 2010-07-15 16:15:47.000 196 32379.79 83.88 4420.44 32684.11 2010-07-15 16:15:48.000 196 32379.80 83.93 4420.43 32684.15 2010-07-15 16:15:49.000 196 32379.78 83.89 4420.44 32684.14 2010-07-15 16:15:50.000 196 32379.77 83.86 4420.46 32684.13 2010-07-15 16:15:51.000 196 32379.85 83.86 4420.49 32684.12 2010-07-15 16:15:52.000 196 32379.84 83.84 4420.46 32684.14 2010-07-15 16:15:53.000 196 32379.83 83.83 4420.46 32684.13 2010-07-15 16:15:54.000 196 32379.81 83.85 4420.47 32684.14 2010-07-15 16:15:55.000 196 32379.81 83.81 4420.51 32684.20 2010-07-15 16:15:56.000 196 32379.81 83.83 4420.52 32684.18 2010-07-15 16:15:57.000 196 32379.83 83.80 4420.52 32684.16 2010-07-15 16:15:58.000 196 32379.81 83.77 4420.48 32684.19 2010-07-15 16:15:59.000 196 32379.79 83.74 4420.46 32684.19 2010-07-15 16:16:00.000 196 32379.79 83.72 4420.52 32684.21 2010-07-15 16:16:01.000 196 32379.79 83.71 4420.50 32684.19 2010-07-15 16:16:02.000 196 32379.77 83.70 4420.52 32684.17 2010-07-15 16:16:03.000 196 32379.76 83.68 4420.52 32684.20 2010-07-15 16:16:04.000 196 32379.74 83.71 4420.48 32684.21 2010-07-15 16:16:05.000 196 32379.76 83.67 4420.49 32684.13 2010-07-15 16:16:06.000 196 32379.79 83.72 4420.47 32684.17 2010-07-15 16:16:07.000 196 32379.75 83.72 4420.46 32684.14 2010-07-15 16:16:08.000 196 32379.76 83.76 4420.49 32684.23 2010-07-15 16:16:09.000 196 32379.75 83.73 4420.52 32684.22 2010-07-15 16:16:10.000 196 32379.76 83.73 4420.50 32684.06 2010-07-15 16:16:11.000 196 32379.76 83.76 4420.47 32684.08 2010-07-15 16:16:12.000 196 32379.76 83.74 4420.52 32684.20 2010-07-15 16:16:13.000 196 32379.76 83.70 4420.53 32684.10 2010-07-15 16:16:14.000 196 32379.80 83.67 4420.52 32684.13 2010-07-15 16:16:15.000 196 32379.77 83.64 4420.51 32684.17 2010-07-15 16:16:16.000 196 32379.77 83.67 4420.53 32684.13 2010-07-15 16:16:17.000 196 32379.78 83.70 4420.54 32684.24 2010-07-15 16:16:18.000 196 32379.79 83.68 4420.57 32684.24 2010-07-15 16:16:19.000 196 32379.85 83.67 4420.54 32684.24 2010-07-15 16:16:20.000 196 32379.84 83.65 4420.50 32684.10 2010-07-15 16:16:21.000 196 32379.88 83.59 4420.52 32684.25 2010-07-15 16:16:22.000 196 32379.85 83.56 4420.56 32684.15 2010-07-15 16:16:23.000 196 32379.85 83.59 4420.55 32684.23 2010-07-15 16:16:24.000 196 32379.85 83.57 4420.57 32684.33 2010-07-15 16:16:25.000 196 32379.83 83.57 4420.61 32684.22 2010-07-15 16:16:26.000 196 32379.83 83.59 4420.60 32684.26 2010-07-15 16:16:27.000 196 32379.86 83.55 4420.59 32684.18 2010-07-15 16:16:28.000 196 32379.85 83.54 4420.57 32684.22 2010-07-15 16:16:29.000 196 32379.89 83.51 4420.57 32684.25 2010-07-15 16:16:30.000 196 32379.89 83.44 4420.58 32684.25 2010-07-15 16:16:31.000 196 32379.87 83.43 4420.60 32684.28 2010-07-15 16:16:32.000 196 32379.88 83.51 4420.58 32684.21 2010-07-15 16:16:33.000 196 32379.87 83.50 4420.59 32684.32 2010-07-15 16:16:34.000 196 32379.87 83.54 4420.60 32684.29 2010-07-15 16:16:35.000 196 32379.88 83.54 4420.58 32684.27 2010-07-15 16:16:36.000 196 32379.89 83.51 4420.58 32684.18 2010-07-15 16:16:37.000 196 32379.91 83.45 4420.58 32684.26 2010-07-15 16:16:38.000 196 32379.90 83.44 4420.59 32684.30 2010-07-15 16:16:39.000 196 32379.92 83.44 4420.56 32684.25 2010-07-15 16:16:40.000 196 32379.94 83.41 4420.59 32684.32 2010-07-15 16:16:41.000 196 32379.95 83.40 4420.60 32684.25 2010-07-15 16:16:42.000 196 32379.96 83.37 4420.54 32684.32 2010-07-15 16:16:43.000 196 32379.98 83.39 4420.58 32684.32 2010-07-15 16:16:44.000 196 32379.99 83.36 4420.60 32684.36 2010-07-15 16:16:45.000 196 32380.00 83.35 4420.56 32684.40 2010-07-15 16:16:46.000 196 32380.02 83.31 4420.52 32684.46 2010-07-15 16:16:47.000 196 32380.07 83.29 4420.53 32684.36 2010-07-15 16:16:48.000 196 32380.08 83.31 4420.59 32684.43 2010-07-15 16:16:49.000 196 32380.10 83.27 4420.59 32684.45 2010-07-15 16:16:50.000 196 32380.14 83.27 4420.59 32684.37 2010-07-15 16:16:51.000 196 32380.14 83.23 4420.61 32684.53 2010-07-15 16:16:52.000 196 32380.16 83.20 4420.61 32684.45 2010-07-15 16:16:53.000 196 32380.19 83.17 4420.61 32684.50 2010-07-15 16:16:54.000 196 32380.18 83.12 4420.69 32684.55 2010-07-15 16:16:55.000 196 32380.16 83.07 4420.64 32684.55 2010-07-15 16:16:56.000 196 32380.20 83.07 4420.65 32684.56 2010-07-15 16:16:57.000 196 32380.22 83.09 4420.67 32684.63 2010-07-15 16:16:58.000 196 32380.22 83.00 4420.66 32684.66 2010-07-15 16:16:59.000 196 32380.23 82.96 4420.67 32684.65 2010-07-15 16:17:00.000 196 32380.28 82.94 4420.69 32684.57 2010-07-15 16:17:01.000 196 32380.32 82.91 4420.68 32684.72 2010-07-15 16:17:02.000 196 32380.31 82.92 4420.67 32684.67 2010-07-15 16:17:03.000 196 32380.32 82.87 4420.62 32684.71 2010-07-15 16:17:04.000 196 32380.35 82.85 4420.61 32684.62 2010-07-15 16:17:05.000 196 32380.32 82.80 4420.61 32684.61 2010-07-15 16:17:06.000 196 32380.32 82.81 4420.63 32684.65 2010-07-15 16:17:07.000 196 32380.29 82.82 4420.66 32684.65 2010-07-15 16:17:08.000 196 32380.31 82.82 4420.65 32684.53 2010-07-15 16:17:09.000 196 32380.31 82.77 4420.69 32684.66 2010-07-15 16:17:10.000 196 32380.30 82.73 4420.69 32684.56 2010-07-15 16:17:11.000 196 32380.34 82.68 4420.70 32684.71 2010-07-15 16:17:12.000 196 32380.36 82.70 4420.66 32684.62 2010-07-15 16:17:13.000 196 32380.30 82.73 4420.68 32684.66 2010-07-15 16:17:14.000 196 32380.25 82.74 4420.70 32684.68 2010-07-15 16:17:15.000 196 32380.24 82.69 4420.71 32684.63 2010-07-15 16:17:16.000 196 32380.25 82.68 4420.69 32684.74 2010-07-15 16:17:17.000 196 32380.28 82.66 4420.67 32684.64 2010-07-15 16:17:18.000 196 32380.29 82.67 4420.63 32684.61 2010-07-15 16:17:19.000 196 32380.30 82.67 4420.61 32684.60 2010-07-15 16:17:20.000 196 32380.32 82.69 4420.65 32684.68 2010-07-15 16:17:21.000 196 32380.31 82.64 4420.64 32684.73 2010-07-15 16:17:22.000 196 32380.32 82.60 4420.65 32684.64 2010-07-15 16:17:23.000 196 32380.34 82.59 4420.65 32684.69 2010-07-15 16:17:24.000 196 32380.35 82.60 4420.69 32684.76 2010-07-15 16:17:25.000 196 32380.31 82.56 4420.69 32684.61 2010-07-15 16:17:26.000 196 32380.30 82.54 4420.74 32684.72 2010-07-15 16:17:27.000 196 32380.33 82.54 4420.75 32684.70 2010-07-15 16:17:28.000 196 32380.34 82.57 4420.74 32684.74 2010-07-15 16:17:29.000 196 32380.31 82.50 4420.73 32684.65 2010-07-15 16:17:30.000 196 32380.33 82.47 4420.73 32684.81 2010-07-15 16:17:31.000 196 32380.34 82.47 4420.71 32684.57 2010-07-15 16:17:32.000 196 32380.36 82.47 4420.70 32684.75 2010-07-15 16:17:33.000 196 32380.37 82.44 4420.72 32684.69 2010-07-15 16:17:34.000 196 32380.33 82.42 4420.74 32684.68 2010-07-15 16:17:35.000 196 32380.29 82.41 4420.71 32684.67 2010-07-15 16:17:36.000 196 32380.30 82.41 4420.74 32684.74 2010-07-15 16:17:37.000 196 32380.33 82.41 4420.75 32684.68 2010-07-15 16:17:38.000 196 32380.33 82.39 4420.75 32684.61 2010-07-15 16:17:39.000 196 32380.31 82.33 4420.71 32684.71 2010-07-15 16:17:40.000 196 32380.29 82.36 4420.75 32684.61 2010-07-15 16:17:41.000 196 32380.27 82.37 4420.79 32684.71 2010-07-15 16:17:42.000 196 32380.28 82.35 4420.80 32684.75 2010-07-15 16:17:43.000 196 32380.29 82.37 4420.74 32684.62 2010-07-15 16:17:44.000 196 32380.26 82.39 4420.72 32684.66 2010-07-15 16:17:45.000 196 32380.29 82.39 4420.76 32684.62 2010-07-15 16:17:46.000 196 32380.29 82.39 4420.77 32684.61 2010-07-15 16:17:47.000 196 32380.27 82.41 4420.80 32684.65 2010-07-15 16:17:48.000 196 32380.28 82.41 4420.77 32684.56 2010-07-15 16:17:49.000 196 32380.28 82.39 4420.75 32684.61 2010-07-15 16:17:50.000 196 32380.28 82.37 4420.76 32684.62 2010-07-15 16:17:51.000 196 32380.30 82.35 4420.72 32684.66 2010-07-15 16:17:52.000 196 32380.30 82.31 4420.73 32684.70 2010-07-15 16:17:53.000 196 32380.29 82.36 4420.72 32684.60 2010-07-15 16:17:54.000 196 32380.27 82.37 4420.69 32684.58 2010-07-15 16:17:55.000 196 32380.25 82.38 4420.72 32684.56 2010-07-15 16:17:56.000 196 32380.26 82.38 4420.71 32684.65 2010-07-15 16:17:57.000 196 32380.29 82.33 4420.72 32684.62 2010-07-15 16:17:58.000 196 32380.29 82.33 4420.72 32684.58 2010-07-15 16:17:59.000 196 32380.32 82.36 4420.70 32684.65 2010-07-15 16:18:00.000 196 32380.33 82.32 4420.69 32684.64 2010-07-15 16:18:01.000 196 32380.30 82.30 4420.70 32684.59 2010-07-15 16:18:02.000 196 32380.32 82.32 4420.75 32684.67 2010-07-15 16:18:03.000 196 32380.31 82.36 4420.76 32684.61 2010-07-15 16:18:04.000 196 32380.29 82.38 4420.70 32684.66 2010-07-15 16:18:05.000 196 32380.29 82.36 4420.71 32684.60 2010-07-15 16:18:06.000 196 32380.29 82.34 4420.73 32684.61 2010-07-15 16:18:07.000 196 32380.30 82.31 4420.73 32684.55 2010-07-15 16:18:08.000 196 32380.29 82.33 4420.76 32684.69 2010-07-15 16:18:09.000 196 32380.31 82.34 4420.78 32684.57 2010-07-15 16:18:10.000 196 32380.28 82.32 4420.75 32684.55 2010-07-15 16:18:11.000 196 32380.28 82.35 4420.74 32684.65 2010-07-15 16:18:12.000 196 32380.29 82.35 4420.74 32684.61 2010-07-15 16:18:13.000 196 32380.28 82.33 4420.71 32684.60 2010-07-15 16:18:14.000 196 32380.27 82.33 4420.73 32684.68 2010-07-15 16:18:15.000 196 32380.28 82.34 4420.74 32684.62 2010-07-15 16:18:16.000 196 32380.31 82.32 4420.75 32684.63 2010-07-15 16:18:17.000 196 32380.31 82.29 4420.77 32684.58 2010-07-15 16:18:18.000 196 32380.30 82.26 4420.79 32684.64 2010-07-15 16:18:19.000 196 32380.30 82.25 4420.79 32684.65 2010-07-15 16:18:20.000 196 32380.26 82.26 4420.78 32684.56 2010-07-15 16:18:21.000 196 32380.24 82.27 4420.78 32684.57 2010-07-15 16:18:22.000 196 32380.25 82.29 4420.78 32684.59 2010-07-15 16:18:23.000 196 32380.26 82.34 4420.77 32684.52 2010-07-15 16:18:24.000 196 32380.29 82.35 4420.79 32684.57 2010-07-15 16:18:25.000 196 32380.27 82.39 4420.76 32684.44 2010-07-15 16:18:26.000 196 32380.21 82.36 4420.72 32684.52 2010-07-15 16:18:27.000 196 32380.23 82.36 4420.74 32684.60 2010-07-15 16:18:28.000 196 32380.20 82.35 4420.72 32684.52 2010-07-15 16:18:29.000 196 32380.21 82.34 4420.70 32684.49 2010-07-15 16:18:30.000 196 32380.20 82.34 4420.71 32684.51 2010-07-15 16:18:31.000 196 32380.19 82.33 4420.76 32684.49 2010-07-15 16:18:32.000 196 32380.15 82.34 4420.77 32684.51 2010-07-15 16:18:33.000 196 32380.14 82.33 4420.79 32684.45 2010-07-15 16:18:34.000 196 32380.16 82.32 4420.80 32684.44 2010-07-15 16:18:35.000 196 32380.14 82.35 4420.81 32684.45 2010-07-15 16:18:36.000 196 32380.10 82.38 4420.82 32684.48 2010-07-15 16:18:37.000 196 32380.15 82.39 4420.80 32684.43 2010-07-15 16:18:38.000 196 32380.13 82.40 4420.77 32684.48 2010-07-15 16:18:39.000 196 32380.11 82.40 4420.77 32684.43 2010-07-15 16:18:40.000 196 32380.09 82.38 4420.76 32684.42 2010-07-15 16:18:41.000 196 32380.09 82.35 4420.76 32684.48 2010-07-15 16:18:42.000 196 32380.11 82.36 4420.80 32684.39 2010-07-15 16:18:43.000 196 32380.09 82.37 4420.77 32684.42 2010-07-15 16:18:44.000 196 32380.11 82.40 4420.74 32684.37 2010-07-15 16:18:45.000 196 32380.14 82.41 4420.73 32684.44 2010-07-15 16:18:46.000 196 32380.12 82.41 4420.72 32684.46 2010-07-15 16:18:47.000 196 32380.12 82.39 4420.74 32684.55 2010-07-15 16:18:48.000 196 32380.11 82.37 4420.70 32684.46 2010-07-15 16:18:49.000 196 32380.12 82.33 4420.73 32684.40 2010-07-15 16:18:50.000 196 32380.12 82.35 4420.74 32684.43 2010-07-15 16:18:51.000 196 32380.10 82.35 4420.69 32684.43 2010-07-15 16:18:52.000 196 32380.05 82.36 4420.68 32684.40 2010-07-15 16:18:53.000 196 32380.02 82.38 4420.74 32684.39 2010-07-15 16:18:54.000 196 32380.02 82.36 4420.74 32684.45 2010-07-15 16:18:55.000 196 32380.02 82.35 4420.72 32684.54 2010-07-15 16:18:56.000 196 32380.01 82.36 4420.70 32684.41 2010-07-15 16:18:57.000 196 32380.03 82.38 4420.69 32684.33 2010-07-15 16:18:58.000 196 32380.04 82.36 4420.68 32684.41 2010-07-15 16:18:59.000 196 32380.01 82.39 4420.69 32684.32 2010-07-15 16:19:00.000 196 32380.04 82.42 4420.69 32684.36 2010-07-15 16:19:01.000 196 32380.04 82.41 4420.72 32684.32 2010-07-15 16:19:02.000 196 32380.03 82.39 4420.72 32684.35 2010-07-15 16:19:03.000 196 32380.02 82.44 4420.69 32684.37 2010-07-15 16:19:04.000 196 32380.01 82.45 4420.65 32684.45 2010-07-15 16:19:05.000 196 32380.00 82.41 4420.66 32684.45 2010-07-15 16:19:06.000 196 32379.99 82.45 4420.67 32684.27 2010-07-15 16:19:07.000 196 32380.01 82.45 4420.69 32684.40 2010-07-15 16:19:08.000 196 32379.98 82.42 4420.66 32684.34 2010-07-15 16:19:09.000 196 32379.95 82.42 4420.67 32684.43 2010-07-15 16:19:10.000 196 32379.93 82.43 4420.68 32684.29 2010-07-15 16:19:11.000 196 32379.91 82.45 4420.69 32684.35 2010-07-15 16:19:12.000 196 32379.91 82.45 4420.68 32684.34 2010-07-15 16:19:13.000 196 32379.90 82.45 4420.71 32684.33 2010-07-15 16:19:14.000 196 32379.86 82.47 4420.70 32684.31 2010-07-15 16:19:15.000 196 32379.84 82.47 4420.67 32684.28 2010-07-15 16:19:16.000 196 32379.84 82.46 4420.67 32684.28 2010-07-15 16:19:17.000 196 32379.88 82.45 4420.68 32684.29 2010-07-15 16:19:18.000 196 32379.87 82.52 4420.65 32684.26 2010-07-15 16:19:19.000 196 32379.85 82.52 4420.65 32684.28 2010-07-15 16:19:20.000 196 32379.82 82.52 4420.67 32684.24 2010-07-15 16:19:21.000 196 32379.85 82.53 4420.67 32684.27 2010-07-15 16:19:22.000 196 32379.82 82.56 4420.72 32684.27 2010-07-15 16:19:23.000 196 32379.79 82.59 4420.73 32684.20 2010-07-15 16:19:24.000 196 32379.79 82.59 4420.76 32684.27 2010-07-15 16:19:25.000 196 32379.81 82.58 4420.73 32684.33 2010-07-15 16:19:26.000 196 32379.85 82.54 4420.74 32684.21 2010-07-15 16:19:27.000 196 32379.81 82.53 4420.75 32684.21 2010-07-15 16:19:28.000 196 32379.76 82.52 4420.74 32684.14 2010-07-15 16:19:29.000 196 32379.80 82.53 4420.76 32684.19 2010-07-15 16:19:30.000 196 32379.77 82.54 4420.77 32684.10 2010-07-15 16:19:31.000 196 32379.72 82.57 4420.75 32684.24 2010-07-15 16:19:32.000 196 32379.71 82.62 4420.77 32684.17 2010-07-15 16:19:33.000 196 32379.74 82.63 4420.80 32684.17 2010-07-15 16:19:34.000 196 32379.72 82.64 4420.80 32684.02 2010-07-15 16:19:35.000 196 32379.71 82.62 4420.77 32684.13 2010-07-15 16:19:36.000 196 32379.71 82.64 4420.76 32684.17 2010-07-15 16:19:37.000 196 32379.70 82.66 4420.74 32683.99 2010-07-15 16:19:38.000 196 32379.69 82.67 4420.74 32684.06 2010-07-15 16:19:39.000 196 32379.70 82.68 4420.77 32684.16 2010-07-15 16:19:40.000 196 32379.67 82.71 4420.80 32684.06 2010-07-15 16:19:41.000 196 32379.68 82.70 4420.77 32684.05 2010-07-15 16:19:42.000 196 32379.68 82.67 4420.72 32684.07 2010-07-15 16:19:43.000 196 32379.68 82.67 4420.71 32684.12 2010-07-15 16:19:44.000 196 32379.67 82.70 4420.70 32684.02 2010-07-15 16:19:45.000 196 32379.65 82.67 4420.73 32684.04 2010-07-15 16:19:46.000 196 32379.64 82.70 4420.73 32684.08 2010-07-15 16:19:47.000 196 32379.63 82.70 4420.76 32683.97 2010-07-15 16:19:48.000 196 32379.60 82.73 4420.81 32684.07 2010-07-15 16:19:49.000 196 32379.59 82.74 4420.81 32683.98 2010-07-15 16:19:50.000 196 32379.57 82.71 4420.81 32683.96 2010-07-15 16:19:51.000 196 32379.55 82.70 4420.77 32683.99 2010-07-15 16:19:52.000 196 32379.55 82.70 4420.77 32683.94 2010-07-15 16:19:53.000 196 32379.55 82.76 4420.80 32683.88 2010-07-15 16:19:54.000 196 32379.54 82.75 4420.85 32683.96 2010-07-15 16:19:55.000 196 32379.54 82.73 4420.84 32683.92 2010-07-15 16:19:56.000 196 32379.58 82.78 4420.81 32683.92 2010-07-15 16:19:57.000 196 32379.56 82.72 4420.79 32684.00 2010-07-15 16:19:58.000 196 32379.54 82.73 4420.79 32683.93 2010-07-15 16:19:59.000 196 32379.53 82.77 4420.80 32684.00 2010-07-15 16:20:00.000 196 32379.50 82.74 4420.79 32683.92 2010-07-15 16:20:01.000 196 32379.52 82.76 4420.82 32683.94 2010-07-15 16:20:02.000 196 32379.52 82.84 4420.81 32683.83 2010-07-15 16:20:03.000 196 32379.55 82.87 4420.80 32683.91 2010-07-15 16:20:04.000 196 32379.52 82.86 4420.86 32683.91 2010-07-15 16:20:05.000 196 32379.47 82.83 4420.85 32683.88 2010-07-15 16:20:06.000 196 32379.45 82.83 4420.84 32683.88 2010-07-15 16:20:07.000 196 32379.47 82.86 4420.83 32683.78 2010-07-15 16:20:08.000 196 32379.46 82.88 4420.85 32683.97 2010-07-15 16:20:09.000 196 32379.48 82.90 4420.88 32683.89 2010-07-15 16:20:10.000 196 32379.48 82.88 4420.90 32683.88 2010-07-15 16:20:11.000 196 32379.47 82.89 4420.93 32683.73 2010-07-15 16:20:12.000 196 32379.45 82.87 4420.90 32683.86 2010-07-15 16:20:13.000 196 32379.45 82.90 4420.88 32683.85 2010-07-15 16:20:14.000 196 32379.43 82.91 4420.85 32683.87 2010-07-15 16:20:15.000 196 32379.43 82.91 4420.88 32683.89 2010-07-15 16:20:16.000 196 32379.44 82.94 4420.89 32683.90 2010-07-15 16:20:17.000 196 32379.43 82.94 4420.90 32683.74 2010-07-15 16:20:18.000 196 32379.44 82.93 4420.87 32683.76 2010-07-15 16:20:19.000 196 32379.40 82.93 4420.88 32683.79 2010-07-15 16:20:20.000 196 32379.43 82.94 4420.88 32683.77 2010-07-15 16:20:21.000 196 32379.43 82.95 4420.85 32683.78 2010-07-15 16:20:22.000 196 32379.42 82.98 4420.85 32683.79 2010-07-15 16:20:23.000 196 32379.36 82.98 4420.87 32683.74 2010-07-15 16:20:24.000 196 32379.36 83.00 4420.83 32683.73 2010-07-15 16:20:25.000 196 32379.38 83.01 4420.81 32683.75 2010-07-15 16:20:26.000 196 32379.37 83.00 4420.79 32683.77 2010-07-15 16:20:27.000 196 32379.39 83.02 4420.77 32683.82 2010-07-15 16:20:28.000 196 32379.38 83.06 4420.83 32683.77 2010-07-15 16:20:29.000 196 32379.38 83.08 4420.83 32683.76 2010-07-15 16:20:30.000 196 32379.40 83.11 4420.83 32683.87 2010-07-15 16:20:31.000 196 32379.37 83.08 4420.83 32683.68 2010-07-15 16:20:32.000 196 32379.34 83.10 4420.80 32683.76 2010-07-15 16:20:33.000 196 32379.34 83.12 4420.78 32683.76 2010-07-15 16:20:34.000 196 32379.30 83.13 4420.80 32683.73 2010-07-15 16:20:35.000 196 32379.32 83.11 4420.80 32683.75 2010-07-15 16:20:36.000 196 32379.31 83.12 4420.79 32683.82 2010-07-15 16:20:37.000 196 32379.33 83.06 4420.80 32683.77 2010-07-15 16:20:38.000 196 32379.33 83.09 4420.79 32683.72 2010-07-15 16:20:39.000 196 32379.35 83.10 4420.80 32683.72 2010-07-15 16:20:40.000 196 32379.31 83.09 4420.83 32683.74 2010-07-15 16:20:41.000 196 32379.32 83.11 4420.83 32683.78 2010-07-15 16:20:42.000 196 32379.32 83.11 4420.85 32683.74 2010-07-15 16:20:43.000 196 32379.35 83.09 4420.82 32683.75 2010-07-15 16:20:44.000 196 32379.35 83.13 4420.81 32683.72 2010-07-15 16:20:45.000 196 32379.33 83.11 4420.81 32683.71 2010-07-15 16:20:46.000 196 32379.30 83.11 4420.86 32683.69 2010-07-15 16:20:47.000 196 32379.30 83.13 4420.86 32683.69 2010-07-15 16:20:48.000 196 32379.27 83.17 4420.87 32683.74 2010-07-15 16:20:49.000 196 32379.29 83.17 4420.85 32683.68 2010-07-15 16:20:50.000 196 32379.29 83.19 4420.82 32683.64 2010-07-15 16:20:51.000 196 32379.28 83.19 4420.80 32683.75 2010-07-15 16:20:52.000 196 32379.23 83.21 4420.83 32683.72 2010-07-15 16:20:53.000 196 32379.23 83.21 4420.85 32683.67 2010-07-15 16:20:54.000 196 32379.24 83.23 4420.84 32683.71 2010-07-15 16:20:55.000 196 32379.27 83.22 4420.79 32683.68 2010-07-15 16:20:56.000 196 32379.24 83.23 4420.80 32683.72 2010-07-15 16:20:57.000 196 32379.23 83.29 4420.85 32683.73 2010-07-15 16:20:58.000 196 32379.22 83.27 4420.88 32683.70 2010-07-15 16:20:59.000 196 32379.25 83.24 4420.86 32683.63 2010-07-15 16:21:00.000 196 32379.22 83.26 4420.87 32683.73 2010-07-15 16:21:01.000 196 32379.19 83.29 4420.87 32683.68 2010-07-15 16:21:02.000 196 32379.18 83.29 4420.87 32683.69 2010-07-15 16:21:03.000 196 32379.19 83.29 4420.87 32683.58 2010-07-15 16:21:04.000 196 32379.20 83.34 4420.85 32683.77 2010-07-15 16:21:05.000 196 32379.21 83.33 4420.85 32683.63 2010-07-15 16:21:06.000 196 32379.20 83.33 4420.85 32683.68 2010-07-15 16:21:07.000 196 32379.22 83.34 4420.88 32683.68 2010-07-15 16:21:08.000 196 32379.19 83.34 4420.85 32683.73 2010-07-15 16:21:09.000 196 32379.21 83.31 4420.88 32683.60 2010-07-15 16:21:10.000 196 32379.18 83.33 4420.90 32683.73 2010-07-15 16:21:11.000 196 32379.17 83.33 4420.88 32683.67 2010-07-15 16:21:12.000 196 32379.19 83.34 4420.84 32683.61 2010-07-15 16:21:13.000 196 32379.18 83.35 4420.88 32683.66 2010-07-15 16:21:14.000 196 32379.18 83.41 4420.88 32683.73 2010-07-15 16:21:15.000 196 32379.16 83.39 4420.85 32683.73 2010-07-15 16:21:16.000 196 32379.14 83.40 4420.84 32683.56 2010-07-15 16:21:17.000 196 32379.13 83.37 4420.90 32683.62 2010-07-15 16:21:18.000 196 32379.13 83.42 4420.91 32683.56 2010-07-15 16:21:19.000 196 32379.21 83.42 4420.89 32683.60 2010-07-15 16:21:20.000 196 32379.14 83.43 4420.91 32683.63 2010-07-15 16:21:21.000 196 32379.17 83.42 4420.94 32683.67 2010-07-15 16:21:22.000 196 32379.16 83.47 4420.98 32683.69 2010-07-15 16:21:23.000 196 32379.18 83.50 4420.99 32683.54 2010-07-15 16:21:24.000 196 32379.19 83.52 4420.99 32683.68 2010-07-15 16:21:25.000 196 32379.17 83.51 4420.97 32683.55 2010-07-15 16:21:26.000 196 32379.15 83.51 4420.95 32683.74 2010-07-15 16:21:27.000 196 32379.17 83.53 4420.96 32683.60 2010-07-15 16:21:28.000 196 32379.16 83.52 4420.94 32683.53 2010-07-15 16:21:29.000 196 32379.17 83.53 4420.94 32683.68 2010-07-15 16:21:30.000 196 32379.18 83.53 4420.94 32683.63 2010-07-15 16:21:31.000 196 32379.17 83.51 4420.95 32683.64 2010-07-15 16:21:32.000 196 32379.15 83.52 4420.94 32683.57 2010-07-15 16:21:33.000 196 32379.18 83.57 4420.94 32683.73 2010-07-15 16:21:34.000 196 32379.16 83.57 4420.97 32683.61 2010-07-15 16:21:35.000 196 32379.15 83.58 4420.93 32683.65 2010-07-15 16:21:36.000 196 32379.14 83.59 4420.93 32683.53 2010-07-15 16:21:37.000 196 32379.15 83.56 4420.97 32683.58 2010-07-15 16:21:38.000 196 32379.13 83.57 4420.96 32683.62 2010-07-15 16:21:39.000 196 32379.13 83.56 4420.91 32683.59 2010-07-15 16:21:40.000 196 32379.10 83.60 4420.95 32683.44 2010-07-15 16:21:41.000 196 32379.09 83.61 4420.94 32683.66 2010-07-15 16:21:42.000 196 32379.08 83.60 4420.93 32683.71 2010-07-15 16:21:43.000 196 32379.13 83.66 4420.97 32683.55 2010-07-15 16:21:44.000 196 32379.11 83.66 4421.01 32683.63 2010-07-15 16:21:45.000 196 32379.11 83.66 4420.98 32683.47 2010-07-15 16:21:46.000 196 32379.08 83.66 4420.93 32683.58 2010-07-15 16:21:47.000 196 32379.09 83.62 4420.93 32683.58 2010-07-15 16:21:48.000 196 32379.07 83.65 4420.92 32683.62 2010-07-15 16:21:49.000 196 32379.11 83.63 4420.95 32683.52 2010-07-15 16:21:50.000 196 32379.09 83.63 4420.97 32683.58 2010-07-15 16:21:51.000 196 32379.08 83.67 4420.93 32683.48 2010-07-15 16:21:52.000 196 32379.07 83.65 4420.91 32683.67 2010-07-15 16:21:53.000 196 32379.03 83.64 4420.92 32683.55 2010-07-15 16:21:54.000 196 32379.00 83.67 4420.95 32683.64 2010-07-15 16:21:55.000 196 32379.02 83.74 4420.92 32683.52 2010-07-15 16:21:56.000 196 32379.03 83.76 4420.95 32683.61 2010-07-15 16:21:57.000 196 32379.04 83.75 4420.95 32683.57 2010-07-15 16:21:58.000 196 32379.04 83.73 4420.93 32683.48 2010-07-15 16:21:59.000 196 32379.07 83.75 4420.98 32683.59 2010-07-15 16:22:00.000 196 32379.05 83.77 4420.97 32683.65 2010-07-15 16:22:01.000 196 32379.04 83.72 4420.96 32683.56 2010-07-15 16:22:02.000 196 32379.08 83.75 4420.98 32683.47 2010-07-15 16:22:03.000 196 32379.09 83.77 4420.95 32683.55 2010-07-15 16:22:04.000 196 32379.06 83.78 4420.92 32683.50 2010-07-15 16:22:05.000 196 32379.06 83.77 4420.94 32683.59 2010-07-15 16:22:06.000 196 32379.08 83.78 4420.98 32683.55 2010-07-15 16:22:07.000 196 32379.11 83.77 4420.97 32683.49 2010-07-15 16:22:08.000 196 32379.09 83.81 4421.00 32683.57 2010-07-15 16:22:09.000 196 32379.08 83.83 4421.02 32683.50 2010-07-15 16:22:10.000 196 32379.07 83.84 4421.06 32683.56 2010-07-15 16:22:11.000 196 32379.09 83.83 4421.06 32683.51 2010-07-15 16:22:12.000 196 32379.06 83.83 4421.04 32683.51 2010-07-15 16:22:13.000 196 32379.08 83.83 4421.01 32683.68 2010-07-15 16:22:14.000 196 32379.10 83.83 4421.04 32683.55 2010-07-15 16:22:15.000 196 32379.08 83.83 4421.03 32683.60 2010-07-15 16:22:16.000 196 32379.07 83.85 4421.07 32683.57 2010-07-15 16:22:17.000 196 32379.07 83.82 4421.02 32683.56 2010-07-15 16:22:18.000 196 32379.09 83.85 4421.04 32683.68 2010-07-15 16:22:19.000 196 32379.07 83.87 4421.02 32683.61 2010-07-15 16:22:20.000 196 32379.06 83.90 4421.02 32683.60 2010-07-15 16:22:21.000 196 32379.06 83.90 4421.02 32683.58 2010-07-15 16:22:22.000 196 32379.08 83.92 4421.02 32683.59 2010-07-15 16:22:23.000 196 32379.08 83.93 4421.06 32683.64 2010-07-15 16:22:24.000 196 32379.08 83.94 4421.09 32683.65 2010-07-15 16:22:25.000 196 32379.11 83.91 4421.08 32683.59 2010-07-15 16:22:26.000 196 32379.10 83.93 4421.03 32683.56 2010-07-15 16:22:27.000 196 32379.09 83.94 4421.03 32683.69 2010-07-15 16:22:28.000 196 32379.08 83.96 4421.07 32683.58 2010-07-15 16:22:29.000 196 32379.09 83.97 4421.09 32683.68 2010-07-15 16:22:30.000 196 32379.10 83.94 4421.08 32683.66 2010-07-15 16:22:31.000 196 32379.12 83.94 4421.06 32683.62 2010-07-15 16:22:32.000 196 32379.10 83.97 4421.09 32683.63 2010-07-15 16:22:33.000 196 32379.08 84.01 4421.10 32683.68 2010-07-15 16:22:34.000 196 32379.08 84.03 4421.09 32683.65 2010-07-15 16:22:35.000 196 32379.07 84.02 4421.09 32683.59 2010-07-15 16:22:36.000 196 32379.06 84.02 4421.12 32683.65 2010-07-15 16:22:37.000 196 32379.07 83.97 4421.10 32683.59 2010-07-15 16:22:38.000 196 32379.05 83.99 4421.11 32683.65 2010-07-15 16:22:39.000 196 32379.10 84.01 4421.05 32683.59 2010-07-15 16:22:40.000 196 32379.07 84.03 4421.06 32683.60 2010-07-15 16:22:41.000 196 32379.04 84.05 4421.12 32683.56 2010-07-15 16:22:42.000 196 32379.04 84.11 4421.13 32683.57 2010-07-15 16:22:43.000 196 32379.09 84.08 4421.11 32683.61 2010-07-15 16:22:44.000 196 32379.06 84.09 4421.14 32683.60 2010-07-15 16:22:45.000 196 32379.07 84.12 4421.12 32683.55 2010-07-15 16:22:46.000 196 32379.07 84.15 4421.15 32683.55 2010-07-15 16:22:47.000 196 32379.06 84.17 4421.16 32683.51 2010-07-15 16:22:48.000 196 32379.06 84.17 4421.16 32683.70 2010-07-15 16:22:49.000 196 32379.08 84.17 4421.15 32683.61 2010-07-15 16:22:50.000 196 32379.04 84.23 4421.15 32683.57 2010-07-15 16:22:51.000 196 32379.03 84.27 4421.13 32683.50 2010-07-15 16:22:52.000 196 32379.02 84.27 4421.15 32683.59 2010-07-15 16:22:53.000 196 32379.01 84.23 4421.17 32683.53 2010-07-15 16:22:54.000 196 32379.00 84.26 4421.19 32683.63 2010-07-15 16:22:55.000 196 32379.00 84.28 4421.19 32683.48 2010-07-15 16:22:56.000 196 32378.99 84.29 4421.21 32683.49 2010-07-15 16:22:57.000 196 32379.01 84.29 4421.25 32683.57 2010-07-15 16:22:58.000 196 32379.00 84.33 4421.22 32683.46 2010-07-15 16:22:59.000 196 32378.98 84.31 4421.22 32683.59 2010-07-15 16:23:00.000 196 32378.88 84.42 4421.17 32683.47 2010-07-15 16:23:01.000 196 32379.00 84.32 4421.20 32683.50 2010-07-15 16:23:02.000 196 32379.04 84.29 4421.25 32683.45 2010-07-15 16:23:03.000 196 32379.03 84.32 4421.25 32683.48 2010-07-15 16:23:04.000 196 32379.02 84.38 4421.23 32683.49 2010-07-15 16:23:05.000 196 32379.01 84.42 4421.19 32683.49 2010-07-15 16:23:06.000 196 32378.99 84.43 4421.22 32683.48 2010-07-15 16:23:07.000 196 32379.00 84.45 4421.24 32683.52 2010-07-15 16:23:08.000 196 32378.99 84.46 4421.23 32683.51 2010-07-15 16:23:09.000 196 32379.00 84.51 4421.23 32683.54 2010-07-15 16:23:10.000 196 32378.97 84.53 4421.23 32683.52 2010-07-15 16:23:11.000 196 32378.95 84.52 4421.26 32683.49 2010-07-15 16:23:12.000 196 32378.93 84.51 4421.23 32683.51 2010-07-15 16:23:13.000 196 32378.92 84.53 4421.28 32683.58 2010-07-15 16:23:14.000 196 32378.95 84.59 4421.31 32683.51 2010-07-15 16:23:15.000 196 32378.96 84.56 4421.29 32683.49 2010-07-15 16:23:16.000 196 32378.96 84.56 4421.32 32683.55 2010-07-15 16:23:17.000 196 32378.98 84.56 4421.29 32683.42 2010-07-15 16:23:18.000 196 32378.99 84.59 4421.28 32683.53 2010-07-15 16:23:19.000 196 32379.00 84.64 4421.27 32683.51 2010-07-15 16:23:20.000 196 32379.03 84.65 4421.29 32683.46 2010-07-15 16:23:21.000 196 32379.00 84.67 4421.29 32683.46 2010-07-15 16:23:22.000 196 32379.00 84.67 4421.29 32683.48 2010-07-15 16:23:23.000 196 32379.01 84.68 4421.30 32683.47 2010-07-15 16:23:24.000 196 32378.98 84.68 4421.33 32683.53 2010-07-15 16:23:25.000 196 32379.02 84.72 4421.29 32683.48 2010-07-15 16:23:26.000 196 32379.01 84.73 4421.35 32683.55 2010-07-15 16:23:27.000 196 32379.03 84.73 4421.39 32683.51 2010-07-15 16:23:28.000 196 32379.02 84.74 4421.35 32683.44 2010-07-15 16:23:29.000 196 32379.04 84.77 4421.33 32683.39 2010-07-15 16:23:30.000 196 32379.06 84.80 4421.29 32683.52 2010-07-15 16:23:31.000 196 32379.03 84.83 4421.28 32683.48 2010-07-15 16:23:32.000 196 32379.04 84.80 4421.34 32683.48 2010-07-15 16:23:33.000 196 32379.05 84.83 4421.38 32683.54 2010-07-15 16:23:34.000 196 32379.05 84.85 4421.36 32683.51 2010-07-15 16:23:35.000 196 32379.05 84.86 4421.34 32683.47 2010-07-15 16:23:36.000 196 32379.06 84.82 4421.38 32683.51 2010-07-15 16:23:37.000 196 32379.08 84.81 4421.36 32683.49 2010-07-15 16:23:38.000 196 32379.07 84.85 4421.36 32683.54 2010-07-15 16:23:39.000 196 32379.03 84.87 4421.40 32683.50 2010-07-15 16:23:40.000 196 32379.02 84.90 4421.40 32683.54 2010-07-15 16:23:41.000 196 32379.06 84.89 4421.39 32683.46 2010-07-15 16:23:42.000 196 32379.07 84.90 4421.43 32683.50 2010-07-15 16:23:43.000 196 32379.04 84.88 4421.41 32683.56 2010-07-15 16:23:44.000 196 32379.05 84.91 4421.41 32683.62 2010-07-15 16:23:45.000 196 32379.06 84.92 4421.46 32683.55 2010-07-15 16:23:46.000 196 32379.09 84.93 4421.44 32683.58 2010-07-15 16:23:47.000 196 32379.08 84.92 4421.42 32683.60 2010-07-15 16:23:48.000 196 32379.10 84.89 4421.42 32683.60 2010-07-15 16:23:49.000 196 32379.12 84.92 4421.44 32683.57 2010-07-15 16:23:50.000 196 32379.10 84.96 4421.49 32683.66 2010-07-15 16:23:51.000 196 32379.10 84.98 4421.48 32683.54 2010-07-15 16:23:52.000 196 32379.12 85.00 4421.48 32683.60 2010-07-15 16:23:53.000 196 32379.14 84.98 4421.47 32683.65 2010-07-15 16:23:54.000 196 32379.11 85.01 4421.47 32683.59 2010-07-15 16:23:55.000 196 32379.08 84.96 4421.49 32683.61 2010-07-15 16:23:56.000 196 32379.08 84.95 4421.48 32683.65 2010-07-15 16:23:57.000 196 32379.10 85.00 4421.48 32683.65 2010-07-15 16:23:58.000 196 32379.11 85.02 4421.52 32683.66 2010-07-15 16:23:59.000 196 32379.15 85.01 4421.53 32683.63 2010-07-15 16:24:00.000 196 32379.17 85.01 4421.53 32683.59 2010-07-15 16:24:01.000 196 32379.16 84.95 4421.54 32683.64 2010-07-15 16:24:02.000 196 32379.15 84.96 4421.56 32683.65 2010-07-15 16:24:03.000 196 32379.17 84.98 4421.54 32683.62 2010-07-15 16:24:04.000 196 32379.17 84.97 4421.57 32683.66 2010-07-15 16:24:05.000 196 32379.15 84.92 4421.57 32683.70 2010-07-15 16:24:06.000 196 32379.13 84.99 4421.61 32683.69 2010-07-15 16:24:07.000 196 32379.14 85.02 4421.62 32683.61 2010-07-15 16:24:08.000 196 32379.11 84.99 4421.66 32683.67 2010-07-15 16:24:09.000 196 32379.12 85.00 4421.65 32683.64 2010-07-15 16:24:10.000 196 32379.16 84.98 4421.57 32683.63 2010-07-15 16:24:11.000 196 32379.17 85.00 4421.55 32683.66 2010-07-15 16:24:12.000 196 32379.11 85.03 4421.62 32683.62 2010-07-15 16:24:13.000 196 32379.13 85.03 4421.63 32683.61 2010-07-15 16:24:14.000 196 32379.10 85.02 4421.60 32683.64 2010-07-15 16:24:15.000 196 32379.09 85.03 4421.57 32683.69 2010-07-15 16:24:16.000 196 32379.07 85.01 4421.64 32683.58 2010-07-15 16:24:17.000 196 32379.05 85.01 4421.66 32683.66 2010-07-15 16:24:18.000 196 32379.06 85.06 4421.64 32683.65 2010-07-15 16:24:19.000 196 32379.08 85.03 4421.61 32683.69 2010-07-15 16:24:20.000 196 32379.11 85.03 4421.60 32683.51 2010-07-15 16:24:21.000 196 32379.08 85.04 4421.62 32683.66 2010-07-15 16:24:22.000 196 32379.08 85.08 4421.63 32683.60 2010-07-15 16:24:23.000 196 32379.13 85.06 4421.64 32683.58 2010-07-15 16:24:24.000 196 32379.09 85.08 4421.65 32683.61 2010-07-15 16:24:25.000 196 32379.05 85.14 4421.66 32683.66 2010-07-15 16:24:26.000 196 32379.06 85.15 4421.67 32683.55 2010-07-15 16:24:27.000 196 32379.10 85.13 4421.69 32683.56 2010-07-15 16:24:28.000 196 32379.11 85.16 4421.73 32683.64 2010-07-15 16:24:29.000 196 32379.08 85.18 4421.74 32683.58 2010-07-15 16:24:30.000 196 32379.08 85.17 4421.72 32683.63 2010-07-15 16:24:31.000 196 32379.01 85.14 4421.69 32683.56 2010-07-15 16:24:32.000 196 32378.97 85.14 4421.70 32683.51 2010-07-15 16:24:33.000 196 32378.95 85.19 4421.74 32683.51 2010-07-15 16:24:34.000 196 32378.97 85.22 4421.79 32683.53 2010-07-15 16:24:35.000 196 32378.98 85.22 4421.76 32683.58 2010-07-15 16:24:36.000 196 32378.95 85.22 4421.77 32683.49 2010-07-15 16:24:37.000 196 32378.93 85.22 4421.79 32683.60 2010-07-15 16:24:38.000 196 32378.91 85.21 4421.75 32683.49 2010-07-15 16:24:39.000 196 32378.91 85.21 4421.78 32683.48 2010-07-15 16:24:40.000 196 32378.88 85.23 4421.77 32683.50 2010-07-15 16:24:41.000 196 32378.87 85.25 4421.75 32683.51 2010-07-15 16:24:42.000 196 32378.85 85.31 4421.74 32683.43 2010-07-15 16:24:43.000 196 32378.85 85.31 4421.80 32683.38 2010-07-15 16:24:44.000 196 32378.86 85.32 4421.84 32683.39 2010-07-15 16:24:45.000 196 32378.84 85.32 4421.85 32683.49 2010-07-15 16:24:46.000 196 32378.82 85.32 4421.81 32683.34 2010-07-15 16:24:47.000 196 32378.82 85.33 4421.77 32683.40 2010-07-15 16:24:48.000 196 32378.77 85.31 4421.75 32683.40 2010-07-15 16:24:49.000 196 32378.81 85.29 4421.73 32683.37 2010-07-15 16:24:50.000 196 32378.80 85.32 4421.73 32683.30 2010-07-15 16:24:51.000 196 32378.83 85.32 4421.74 32683.40 2010-07-15 16:24:52.000 196 32378.81 85.34 4421.75 32683.35 2010-07-15 16:24:53.000 196 32378.79 85.38 4421.77 32683.40 2010-07-15 16:24:54.000 196 32378.79 85.39 4421.81 32683.30 2010-07-15 16:24:55.000 196 32378.80 85.43 4421.80 32683.34 2010-07-15 16:24:56.000 196 32378.76 85.41 4421.77 32683.22 2010-07-15 16:24:57.000 196 32378.73 85.41 4421.77 32683.35 2010-07-15 16:24:58.000 196 32378.67 85.42 4421.78 32683.28 2010-07-15 16:24:59.000 196 32378.67 85.45 4421.81 32683.28 2010-07-15 16:25:00.000 196 32378.65 85.45 4421.84 32683.14 2010-07-15 16:25:01.000 196 32378.66 85.48 4421.86 32683.32 2010-07-15 16:25:02.000 196 32378.63 85.52 4421.86 32683.27 2010-07-15 16:25:03.000 196 32378.63 85.50 4421.89 32683.15 2010-07-15 16:25:04.000 196 32378.66 85.50 4421.90 32683.24 2010-07-15 16:25:05.000 196 32378.69 85.50 4421.89 32683.22 2010-07-15 16:25:06.000 196 32378.64 85.55 4421.86 32683.23 2010-07-15 16:25:07.000 196 32378.59 85.56 4421.84 32683.22 2010-07-15 16:25:08.000 196 32378.59 85.58 4421.87 32683.26 2010-07-15 16:25:09.000 196 32378.61 85.57 4421.84 32683.23 2010-07-15 16:25:10.000 196 32378.62 85.61 4421.84 32683.18 2010-07-15 16:25:11.000 196 32378.65 85.65 4421.85 32683.24 2010-07-15 16:25:12.000 196 32378.64 85.66 4421.86 32683.32 2010-07-15 16:25:13.000 196 32378.64 85.65 4421.84 32683.26 2010-07-15 16:25:14.000 196 32378.67 85.61 4421.87 32683.28 2010-07-15 16:25:15.000 196 32378.65 85.61 4421.94 32683.23 2010-07-15 16:25:16.000 196 32378.64 85.59 4421.97 32683.33 2010-07-15 16:25:17.000 196 32378.65 85.59 4421.95 32683.26 2010-07-15 16:25:18.000 196 32378.64 85.58 4421.96 32683.26 2010-07-15 16:25:19.000 196 32378.64 85.58 4421.94 32683.27 2010-07-15 16:25:20.000 196 32378.67 85.61 4421.93 32683.21 2010-07-15 16:25:21.000 196 32378.68 85.61 4421.95 32683.37 2010-07-15 16:25:22.000 196 32378.66 85.61 4422.01 32683.36 2010-07-15 16:25:23.000 196 32378.67 85.60 4422.00 32683.32 2010-07-15 16:25:24.000 196 32378.69 85.63 4421.94 32683.27 2010-07-15 16:25:25.000 196 32378.72 85.66 4421.97 32683.31 2010-07-15 16:25:26.000 196 32378.70 85.65 4422.00 32683.34 2010-07-15 16:25:27.000 196 32378.71 85.62 4422.01 32683.26 2010-07-15 16:25:28.000 196 32378.67 85.62 4421.95 32683.25 2010-07-15 16:25:29.000 196 32378.65 85.63 4422.02 32683.25 2010-07-15 16:25:30.000 196 32378.66 85.62 4422.04 32683.34 2010-07-15 16:25:31.000 196 32378.68 85.64 4422.04 32683.34 2010-07-15 16:25:32.000 196 32378.67 85.64 4422.01 32683.28 2010-07-15 16:25:33.000 196 32378.67 85.64 4422.04 32683.33 2010-07-15 16:25:34.000 196 32378.66 85.65 4422.06 32683.29 2010-07-15 16:25:35.000 196 32378.70 85.64 4422.05 32683.23 2010-07-15 16:25:36.000 196 32378.67 85.62 4422.03 32683.31 2010-07-15 16:25:37.000 196 32378.64 85.58 4422.02 32683.22 2010-07-15 16:25:38.000 196 32378.62 85.59 4422.03 32683.23 2010-07-15 16:25:39.000 196 32378.66 85.64 4422.04 32683.35 2010-07-15 16:25:40.000 196 32378.66 85.67 4422.04 32683.30 2010-07-15 16:25:41.000 196 32378.69 85.68 4422.07 32683.19 2010-07-15 16:25:42.000 196 32378.67 85.66 4422.04 32683.34 2010-07-15 16:25:43.000 196 32378.67 85.64 4422.01 32683.35 2010-07-15 16:25:44.000 196 32378.66 85.61 4422.02 32683.34 2010-07-15 16:25:45.000 196 32378.70 85.65 4422.09 32683.30 2010-07-15 16:25:46.000 196 32378.72 85.66 4422.11 32683.26 2010-07-15 16:25:47.000 196 32378.74 85.68 4422.11 32683.26 2010-07-15 16:25:48.000 196 32378.70 85.67 4422.12 32683.34 2010-07-15 16:25:49.000 196 32378.70 85.66 4422.10 32683.35 2010-07-15 16:25:50.000 196 32378.71 85.67 4422.14 32683.34 2010-07-15 16:25:51.000 196 32378.68 85.67 4422.13 32683.27 2010-07-15 16:25:52.000 196 32378.70 85.67 4422.15 32683.30 2010-07-15 16:25:53.000 196 32378.72 85.67 4422.17 32683.30 2010-07-15 16:25:54.000 196 32378.70 85.70 4422.16 32683.34 2010-07-15 16:25:55.000 196 32378.74 85.73 4422.19 32683.32 2010-07-15 16:25:56.000 196 32378.72 85.75 4422.20 32683.30 2010-07-15 16:25:57.000 196 32378.74 85.75 4422.22 32683.23 2010-07-15 16:25:58.000 196 32378.75 85.77 4422.21 32683.48 2010-07-15 16:25:59.000 196 32378.77 85.77 4422.22 32683.31 2010-07-15 16:26:00.000 196 32378.74 85.79 4422.26 32683.31 2010-07-15 16:26:01.000 196 32378.71 85.78 4422.32 32683.32 2010-07-15 16:26:02.000 196 32378.71 85.75 4422.28 32683.34 2010-07-15 16:26:03.000 196 32378.70 85.77 4422.30 32683.36 2010-07-15 16:26:04.000 196 32378.73 85.74 4422.34 32683.30 2010-07-15 16:26:05.000 196 32378.75 85.71 4422.31 32683.24 2010-07-15 16:26:06.000 196 32378.75 85.70 4422.24 32683.28 2010-07-15 16:26:07.000 196 32378.75 85.75 4422.28 32683.31 2010-07-15 16:26:08.000 196 32378.77 85.77 4422.33 32683.34 2010-07-15 16:26:09.000 196 32378.76 85.74 4422.30 32683.29 2010-07-15 16:26:10.000 196 32378.76 85.74 4422.30 32683.40 2010-07-15 16:26:11.000 196 32378.73 85.77 4422.30 32683.27 2010-07-15 16:26:12.000 196 32378.74 85.82 4422.34 32683.31 2010-07-15 16:26:13.000 196 32378.70 85.82 4422.38 32683.30 2010-07-15 16:26:14.000 196 32378.72 85.81 4422.36 32683.30 2010-07-15 16:26:15.000 196 32378.74 85.77 4422.31 32683.27 2010-07-15 16:26:16.000 196 32378.73 85.78 4422.34 32683.35 2010-07-15 16:26:17.000 196 32378.73 85.78 4422.36 32683.28 2010-07-15 16:26:18.000 196 32378.71 85.78 4422.38 32683.34 2010-07-15 16:26:19.000 196 32378.69 85.79 4422.42 32683.24 2010-07-15 16:26:20.000 196 32378.69 85.78 4422.38 32683.28 2010-07-15 16:26:21.000 196 32378.68 85.78 4422.32 32683.31 2010-07-15 16:26:22.000 196 32378.67 85.79 4422.35 32683.31 2010-07-15 16:26:23.000 196 32378.67 85.79 4422.36 32683.28 2010-07-15 16:26:24.000 196 32378.69 85.79 4422.37 32683.22 2010-07-15 16:26:25.000 196 32378.70 85.83 4422.40 32683.26 2010-07-15 16:26:26.000 196 32378.71 85.87 4422.38 32683.13 2010-07-15 16:26:27.000 196 32378.68 85.88 4422.41 32683.24 2010-07-15 16:26:28.000 196 32378.67 85.86 4422.42 32683.25 2010-07-15 16:26:29.000 196 32378.65 85.86 4422.41 32683.31 2010-07-15 16:26:30.000 196 32378.62 85.86 4422.43 32683.22 2010-07-15 16:26:31.000 196 32378.62 85.84 4422.45 32683.24 2010-07-15 16:26:32.000 196 32378.62 85.84 4422.46 32683.20 2010-07-15 16:26:33.000 196 32378.64 85.88 4422.45 32683.13 2010-07-15 16:26:34.000 196 32378.67 85.89 4422.42 32683.20 2010-07-15 16:26:35.000 196 32378.62 85.89 4422.43 32683.19 2010-07-15 16:26:36.000 196 32378.60 85.91 4422.43 32683.24 2010-07-15 16:26:37.000 196 32378.61 85.92 4422.46 32683.19 2010-07-15 16:26:38.000 196 32378.59 85.95 4422.48 32683.08 2010-07-15 16:26:39.000 196 32378.58 85.94 4422.48 32683.19 2010-07-15 16:26:40.000 196 32378.57 85.93 4422.51 32683.11 2010-07-15 16:26:41.000 196 32378.54 85.97 4422.52 32683.12 2010-07-15 16:26:42.000 196 32378.53 85.96 4422.56 32683.18 2010-07-15 16:26:43.000 196 32378.51 85.93 4422.53 32683.10 2010-07-15 16:26:44.000 196 32378.45 85.91 4422.54 32683.08 2010-07-15 16:26:45.000 196 32378.46 85.91 4422.59 32683.08 2010-07-15 16:26:46.000 196 32378.46 85.92 4422.59 32683.09 2010-07-15 16:26:47.000 196 32378.45 85.94 4422.57 32683.07 2010-07-15 16:26:48.000 196 32378.41 85.98 4422.57 32683.06 2010-07-15 16:26:49.000 196 32378.44 86.00 4422.57 32683.03 2010-07-15 16:26:50.000 196 32378.41 86.00 4422.63 32683.12 2010-07-15 16:26:51.000 196 32378.42 86.03 4422.61 32682.96 2010-07-15 16:26:52.000 196 32378.38 86.04 4422.57 32683.00 2010-07-15 16:26:53.000 196 32378.37 86.03 4422.55 32683.01 2010-07-15 16:26:54.000 196 32378.39 86.05 4422.58 32682.99 2010-07-15 16:26:55.000 196 32378.42 86.06 4422.57 32683.02 2010-07-15 16:26:56.000 196 32378.37 86.06 4422.56 32682.97 2010-07-15 16:26:57.000 196 32378.36 86.06 4422.60 32682.94 2010-07-15 16:26:58.000 196 32378.35 86.10 4422.59 32682.93 2010-07-15 16:26:59.000 196 32378.31 86.11 4422.57 32682.88 2010-07-15 16:27:00.000 196 32378.27 86.09 4422.62 32682.96 2010-07-15 16:27:01.000 196 32378.28 86.13 4422.60 32682.85 2010-07-15 16:27:02.000 196 32378.31 86.16 4422.59 32682.91 2010-07-15 16:27:03.000 196 32378.30 86.15 4422.65 32682.88 2010-07-15 16:27:04.000 196 32378.28 86.12 4422.59 32682.89 2010-07-15 16:27:05.000 196 32378.26 86.10 4422.57 32682.86 2010-07-15 16:27:06.000 196 32378.24 86.15 4422.58 32682.98 2010-07-15 16:27:07.000 196 32378.23 86.15 4422.60 32682.77 2010-07-15 16:27:08.000 196 32378.21 86.15 4422.65 32682.87 2010-07-15 16:27:09.000 196 32378.24 86.18 4422.70 32682.95 2010-07-15 16:27:10.000 196 32378.25 86.18 4422.68 32682.79 2010-07-15 16:27:11.000 196 32378.26 86.17 4422.71 32682.80 2010-07-15 16:27:12.000 196 32378.23 86.20 4422.74 32682.85 2010-07-15 16:27:13.000 196 32378.19 86.23 4422.72 32682.79 2010-07-15 16:27:14.000 196 32378.17 86.22 4422.71 32682.84 2010-07-15 16:27:15.000 196 32378.20 86.27 4422.74 32682.78 2010-07-15 16:27:16.000 196 32378.20 86.21 4422.77 32682.83 2010-07-15 16:27:17.000 196 32378.21 86.22 4422.80 32682.81 2010-07-15 16:27:18.000 196 32378.19 86.23 4422.79 32682.75 2010-07-15 16:27:19.000 196 32378.21 86.23 4422.80 32682.83 2010-07-15 16:27:20.000 196 32378.17 86.25 4422.80 32682.64 2010-07-15 16:27:21.000 196 32378.15 86.28 4422.78 32682.76 2010-07-15 16:27:22.000 196 32378.12 86.29 4422.84 32682.81 2010-07-15 16:27:23.000 196 32378.15 86.29 4422.83 32682.71 2010-07-15 16:27:24.000 196 32378.11 86.30 4422.81 32682.63 2010-07-15 16:27:25.000 196 32378.07 86.26 4422.85 32682.79 2010-07-15 16:27:26.000 196 32378.07 86.22 4422.84 32682.74 2010-07-15 16:27:27.000 196 32378.07 86.25 4422.82 32682.67 2010-07-15 16:27:28.000 196 32378.08 86.23 4422.80 32682.65 2010-07-15 16:27:29.000 196 32378.07 86.23 4422.85 32682.63 2010-07-15 16:27:30.000 196 32378.07 86.28 4422.86 32682.73 2010-07-15 16:27:31.000 196 32378.04 86.31 4422.83 32682.65 2010-07-15 16:27:32.000 196 32378.01 86.25 4422.84 32682.66 2010-07-15 16:27:33.000 196 32378.01 86.25 4422.85 32682.66 2010-07-15 16:27:34.000 196 32377.98 86.27 4422.87 32682.70 2010-07-15 16:27:35.000 196 32377.97 86.28 4422.90 32682.66 2010-07-15 16:27:36.000 196 32377.98 86.28 4422.88 32682.65 2010-07-15 16:27:37.000 196 32377.96 86.30 4422.90 32682.66 2010-07-15 16:27:38.000 196 32377.97 86.34 4422.90 32682.65 2010-07-15 16:27:39.000 196 32377.97 86.35 4422.91 32682.61 2010-07-15 16:27:40.000 196 32377.94 86.35 4422.95 32682.69 2010-07-15 16:27:41.000 196 32377.93 86.34 4422.94 32682.58 2010-07-15 16:27:42.000 196 32377.92 86.33 4422.95 32682.53 2010-07-15 16:27:43.000 196 32377.92 86.28 4422.90 32682.67 2010-07-15 16:27:44.000 196 32377.89 86.31 4422.85 32682.59 2010-07-15 16:27:45.000 196 32377.91 86.33 4422.88 32682.63 2010-07-15 16:27:46.000 196 32377.91 86.33 4422.88 32682.47 2010-07-15 16:27:47.000 196 32377.91 86.33 4422.89 32682.57 2010-07-15 16:27:48.000 196 32377.92 86.35 4422.94 32682.65 2010-07-15 16:27:49.000 196 32377.90 86.34 4422.90 32682.44 2010-07-15 16:27:50.000 196 32377.89 86.38 4422.91 32682.54 2010-07-15 16:27:51.000 196 32377.90 86.37 4422.97 32682.45 2010-07-15 16:27:52.000 196 32377.85 86.41 4422.98 32682.48 2010-07-15 16:27:53.000 196 32377.86 86.44 4422.93 32682.44 2010-07-15 16:27:54.000 196 32377.86 86.43 4422.97 32682.52 2010-07-15 16:27:55.000 196 32377.84 86.39 4423.01 32682.43 2010-07-15 16:27:56.000 196 32377.84 86.41 4423.02 32682.51 2010-07-15 16:27:57.000 196 32377.84 86.43 4423.03 32682.49 2010-07-15 16:27:58.000 196 32377.81 86.46 4423.06 32682.52 2010-07-15 16:27:59.000 196 32377.81 86.48 4423.03 32682.40 2010-07-15 16:28:00.000 196 32377.83 86.50 4423.07 32682.38 2010-07-15 16:28:01.000 196 32377.80 86.49 4423.08 32682.51 2010-07-15 16:28:02.000 196 32377.75 86.47 4423.13 32682.40 2010-07-15 16:28:03.000 196 32377.73 86.48 4423.08 32682.40 2010-07-15 16:28:04.000 196 32377.74 86.50 4423.07 32682.35 2010-07-15 16:28:05.000 196 32377.75 86.49 4423.10 32682.34 2010-07-15 16:28:06.000 196 32377.74 86.52 4423.14 32682.34 2010-07-15 16:28:07.000 196 32377.70 86.53 4423.15 32682.36 2010-07-15 16:28:08.000 196 32377.68 86.53 4423.16 32682.37 2010-07-15 16:28:09.000 196 32377.70 86.59 4423.19 32682.42 2010-07-15 16:28:10.000 196 32377.68 86.62 4423.21 32682.21 2010-07-15 16:28:11.000 196 32377.68 86.61 4423.19 32682.35 2010-07-15 16:28:12.000 196 32377.69 86.61 4423.19 32682.19 2010-07-15 16:28:13.000 196 32377.66 86.63 4423.21 32682.22 2010-07-15 16:28:14.000 196 32377.60 86.61 4423.26 32682.33 2010-07-15 16:28:15.000 196 32377.60 86.62 4423.28 32682.21 2010-07-15 16:28:16.000 196 32377.57 86.63 4423.27 32682.30 2010-07-15 16:28:17.000 196 32377.55 86.60 4423.26 32682.23 2010-07-15 16:28:18.000 196 32377.56 86.64 4423.22 32682.19 2010-07-15 16:28:19.000 196 32377.60 86.66 4423.21 32682.21 2010-07-15 16:28:20.000 196 32377.60 86.66 4423.22 32682.23 2010-07-15 16:28:21.000 196 32377.59 86.69 4423.23 32682.17 2010-07-15 16:28:22.000 196 32377.53 86.72 4423.21 32682.21 2010-07-15 16:28:23.000 196 32377.51 86.74 4423.19 32682.20 2010-07-15 16:28:24.000 196 32377.51 86.72 4423.24 32682.09 2010-07-15 16:28:25.000 196 32377.51 86.76 4423.27 32682.20 2010-07-15 16:28:26.000 196 32377.49 86.77 4423.25 32682.21 2010-07-15 16:28:27.000 196 32377.48 86.81 4423.27 32682.13 2010-07-15 16:28:28.000 196 32377.44 86.85 4423.26 32682.17 2010-07-15 16:28:29.000 196 32377.42 86.88 4423.25 32682.12 2010-07-15 16:28:30.000 196 32377.43 86.85 4423.28 32682.12 2010-07-15 16:28:31.000 196 32377.46 86.84 4423.26 32682.14 2010-07-15 16:28:32.000 196 32377.41 86.86 4423.24 32682.13 2010-07-15 16:28:33.000 196 32377.42 86.88 4423.28 32681.99 2010-07-15 16:28:34.000 196 32377.42 86.85 4423.31 32682.11 2010-07-15 16:28:35.000 196 32377.41 86.85 4423.28 32682.12 2010-07-15 16:28:36.000 196 32377.39 86.88 4423.32 32682.13 2010-07-15 16:28:37.000 196 32377.38 86.88 4423.32 32682.10 2010-07-15 16:28:38.000 196 32377.36 86.89 4423.30 32681.96 2010-07-15 16:28:39.000 196 32377.39 86.88 4423.34 32682.16 2010-07-15 16:28:40.000 196 32377.37 86.92 4423.38 32682.01 2010-07-15 16:28:41.000 196 32377.37 86.94 4423.39 32682.03 2010-07-15 16:28:42.000 196 32377.34 86.99 4423.39 32681.96 2010-07-15 16:28:43.000 196 32377.32 87.01 4423.36 32682.00 2010-07-15 16:28:44.000 196 32377.33 87.00 4423.32 32682.01 2010-07-15 16:28:45.000 196 32377.36 87.02 4423.36 32682.04 2010-07-15 16:28:46.000 196 32377.31 87.06 4423.38 32682.01 2010-07-15 16:28:47.000 196 32377.30 87.04 4423.41 32681.87 2010-07-15 16:28:48.000 196 32377.33 87.06 4423.39 32682.06 2010-07-15 16:28:49.000 196 32377.29 87.04 4423.39 32682.00 2010-07-15 16:28:50.000 196 32377.28 87.05 4423.42 32681.97 2010-07-15 16:28:51.000 196 32377.30 87.06 4423.45 32681.95 2010-07-15 16:28:52.000 196 32377.30 87.09 4423.51 32681.95 2010-07-15 16:28:53.000 196 32377.26 87.11 4423.51 32681.95 2010-07-15 16:28:54.000 196 32377.25 87.14 4423.51 32681.88 2010-07-15 16:28:55.000 196 32377.25 87.15 4423.51 32681.86 2010-07-15 16:28:56.000 196 32377.19 87.15 4423.49 32682.06 2010-07-15 16:28:57.000 196 32377.20 87.15 4423.48 32681.85 2010-07-15 16:28:58.000 196 32377.15 87.17 4423.50 32681.87 2010-07-15 16:28:59.000 196 32377.14 87.15 4423.49 32681.86 2010-07-15 16:29:00.000 196 32377.13 87.19 4423.51 32681.82 2010-07-15 16:29:01.000 196 32377.13 87.19 4423.57 32681.84 2010-07-15 16:29:02.000 196 32377.11 87.25 4423.57 32681.82 2010-07-15 16:29:03.000 196 32377.08 87.25 4423.57 32681.84 2010-07-15 16:29:04.000 196 32377.04 87.27 4423.54 32681.82 2010-07-15 16:29:05.000 196 32377.03 87.27 4423.56 32681.94 2010-07-15 16:29:06.000 196 32377.00 87.27 4423.55 32681.78 2010-07-15 16:29:07.000 196 32377.01 87.29 4423.63 32681.82 2010-07-15 16:29:08.000 196 32377.00 87.32 4423.63 32681.91 2010-07-15 16:29:09.000 196 32377.00 87.33 4423.61 32681.78 2010-07-15 16:29:10.000 196 32377.00 87.34 4423.61 32681.74 2010-07-15 16:29:11.000 196 32377.01 87.36 4423.63 32681.64 2010-07-15 16:29:12.000 196 32376.98 87.37 4423.60 32681.69 2010-07-15 16:29:13.000 196 32376.93 87.39 4423.59 32681.72 2010-07-15 16:29:14.000 196 32376.87 87.42 4423.60 32681.74 2010-07-15 16:29:15.000 196 32376.88 87.46 4423.64 32681.62 2010-07-15 16:29:16.000 196 32376.86 87.46 4423.64 32681.66 2010-07-15 16:29:17.000 196 32376.83 87.47 4423.65 32681.69 2010-07-15 16:29:18.000 196 32376.83 87.50 4423.65 32681.71 2010-07-15 16:29:19.000 196 32376.81 87.50 4423.65 32681.50 2010-07-15 16:29:20.000 196 32376.76 87.52 4423.66 32681.59 2010-07-15 16:29:21.000 196 32376.78 87.56 4423.72 32681.53 2010-07-15 16:29:22.000 196 32376.77 87.58 4423.77 32681.61 2010-07-15 16:29:23.000 196 32376.72 87.62 4423.77 32681.50 2010-07-15 16:29:24.000 196 32376.69 87.64 4423.77 32681.51 2010-07-15 16:29:25.000 196 32376.70 87.63 4423.73 32681.42 2010-07-15 16:29:26.000 196 32376.67 87.66 4423.75 32681.45 2010-07-15 16:29:27.000 196 32376.65 87.70 4423.78 32681.45 2010-07-15 16:29:28.000 196 32376.66 87.74 4423.74 32681.35 2010-07-15 16:29:29.000 196 32376.62 87.77 4423.73 32681.46 2010-07-15 16:29:30.000 196 32376.60 87.74 4423.74 32681.44 2010-07-15 16:29:31.000 196 32376.55 87.74 4423.75 32681.33 2010-07-15 16:29:32.000 196 32376.59 87.78 4423.77 32681.38 2010-07-15 16:29:33.000 196 32376.60 87.80 4423.79 32681.31 2010-07-15 16:29:34.000 196 32376.56 87.83 4423.84 32681.29 2010-07-15 16:29:35.000 196 32376.50 87.84 4423.86 32681.25 2010-07-15 16:29:36.000 196 32376.50 87.83 4423.85 32681.26 2010-07-15 16:29:37.000 196 32376.46 87.85 4423.82 32681.23 2010-07-15 16:29:38.000 196 32376.43 87.87 4423.85 32681.16 2010-07-15 16:29:39.000 196 32376.40 87.90 4423.86 32681.15 2010-07-15 16:29:40.000 196 32376.38 87.98 4423.90 32681.22 2010-07-15 16:29:41.000 196 32376.36 88.00 4423.87 32681.14 2010-07-15 16:29:42.000 196 32376.33 88.06 4423.85 32681.08 2010-07-15 16:29:43.000 196 32376.33 88.12 4423.89 32681.09 2010-07-15 16:29:44.000 196 32376.28 88.11 4423.90 32681.07 2010-07-15 16:29:45.000 196 32376.24 88.06 4423.90 32681.08 2010-07-15 16:29:46.000 196 32376.22 88.08 4423.91 32681.08 2010-07-15 16:29:47.000 196 32376.23 88.08 4423.91 32681.04 2010-07-15 16:29:48.000 196 32376.21 88.12 4423.90 32681.00 2010-07-15 16:29:49.000 196 32376.17 88.11 4423.93 32680.82 2010-07-15 16:29:50.000 196 32376.16 88.14 4423.93 32681.02 2010-07-15 16:29:51.000 196 32376.13 88.14 4423.93 32680.97 2010-07-15 16:29:52.000 196 32376.08 88.18 4423.97 32681.01 2010-07-15 16:29:53.000 196 32376.07 88.19 4424.00 32680.96 2010-07-15 16:29:54.000 196 32376.12 88.22 4423.96 32680.86 2010-07-15 16:29:55.000 196 32376.15 88.24 4423.95 32680.92 2010-07-15 16:29:56.000 196 32376.11 88.25 4423.98 32680.92 2010-07-15 16:29:57.000 196 32376.07 88.22 4424.04 32680.96 2010-07-15 16:29:58.000 196 32376.08 88.24 4424.03 32680.93 2010-07-15 16:29:59.000 196 32376.08 88.29 4424.02 32680.82 2010-07-15 16:30:00.000 196 32376.07 88.35 4424.04 32680.85 2010-07-15 16:30:01.000 196 32376.02 88.32 4424.07 32680.89 2010-07-15 16:30:02.000 196 32375.99 88.31 4424.10 32680.86 2010-07-15 16:30:03.000 196 32375.99 88.30 4424.12 32680.87 2010-07-15 16:30:04.000 196 32376.00 88.31 4424.12 32680.73 2010-07-15 16:30:05.000 196 32375.99 88.34 4424.10 32680.84 2010-07-15 16:30:06.000 196 32375.99 88.38 4424.09 32680.83 2010-07-15 16:30:07.000 196 32375.99 88.37 4424.07 32680.70 2010-07-15 16:30:08.000 196 32375.98 88.33 4424.08 32680.75 2010-07-15 16:30:09.000 196 32375.94 88.37 4424.06 32680.71 2010-07-15 16:30:10.000 196 32375.93 88.42 4424.05 32680.77 2010-07-15 16:30:11.000 196 32375.90 88.42 4424.07 32680.79 2010-07-15 16:30:12.000 196 32375.90 88.44 4424.10 32680.66 2010-07-15 16:30:13.000 196 32375.91 88.46 4424.08 32680.65 2010-07-15 16:30:14.000 196 32375.87 88.51 4424.11 32680.72 2010-07-15 16:30:15.000 196 32375.85 88.48 4424.13 32680.63 2010-07-15 16:30:16.000 196 32375.85 88.49 4424.17 32680.72 2010-07-15 16:30:17.000 196 32375.83 88.51 4424.17 32680.69 2010-07-15 16:30:18.000 196 32375.80 88.51 4424.17 32680.65 2010-07-15 16:30:19.000 196 32375.81 88.54 4424.21 32680.64 2010-07-15 16:30:20.000 196 32375.78 88.58 4424.19 32680.71 2010-07-15 16:30:21.000 196 32375.76 88.59 4424.18 32680.59 2010-07-15 16:30:22.000 196 32375.75 88.61 4424.20 32680.63 2010-07-15 16:30:23.000 196 32375.72 88.57 4424.19 32680.52 2010-07-15 16:30:24.000 196 32375.70 88.59 4424.20 32680.55 2010-07-15 16:30:25.000 196 32375.65 88.64 4424.19 32680.67 2010-07-15 16:30:26.000 196 32375.67 88.63 4424.21 32680.56 2010-07-15 16:30:27.000 196 32375.70 88.65 4424.24 32680.49 2010-07-15 16:30:28.000 196 32375.65 88.65 4424.25 32680.60 2010-07-15 16:30:29.000 196 32375.67 88.65 4424.27 32680.63 2010-07-15 16:30:30.000 196 32375.67 88.66 4424.27 32680.58 2010-07-15 16:30:31.000 196 32375.67 88.66 4424.30 32680.46 2010-07-15 16:30:32.000 196 32375.64 88.70 4424.31 32680.45 2010-07-15 16:30:33.000 196 32375.61 88.71 4424.32 32680.51 2010-07-15 16:30:34.000 196 32375.60 88.74 4424.35 32680.45 2010-07-15 16:30:35.000 196 32375.60 88.77 4424.35 32680.50 2010-07-15 16:30:36.000 196 32375.55 88.74 4424.36 32680.51 2010-07-15 16:30:37.000 196 32375.51 88.73 4424.37 32680.40 2010-07-15 16:30:38.000 196 32375.56 88.72 4424.38 32680.51 2010-07-15 16:30:39.000 196 32375.57 88.73 4424.46 32680.50 2010-07-15 16:30:40.000 196 32375.54 88.74 4424.47 32680.49 2010-07-15 16:30:41.000 196 32375.53 88.77 4424.50 32680.49 2010-07-15 16:30:42.000 196 32375.49 88.79 4424.48 32680.42 2010-07-15 16:30:43.000 196 32375.46 88.80 4424.48 32680.34 2010-07-15 16:30:44.000 196 32375.46 88.81 4424.50 32680.38 2010-07-15 16:30:45.000 196 32375.46 88.86 4424.49 32680.48 2010-07-15 16:30:46.000 196 32375.45 88.81 4424.50 32680.32 2010-07-15 16:30:47.000 196 32375.43 88.80 4424.53 32680.31 2010-07-15 16:30:48.000 196 32375.42 88.87 4424.56 32680.39 2010-07-15 16:30:49.000 196 32375.40 88.88 4424.57 32680.28 2010-07-15 16:30:50.000 196 32375.39 88.88 4424.59 32680.33 2010-07-15 16:30:51.000 196 32375.37 88.91 4424.57 32680.31 2010-07-15 16:30:52.000 196 32375.38 88.93 4424.58 32680.31 2010-07-15 16:30:53.000 196 32375.40 88.94 4424.58 32680.32 2010-07-15 16:30:54.000 196 32375.37 88.97 4424.58 32680.29 2010-07-15 16:30:55.000 196 32375.39 88.97 4424.62 32680.34 2010-07-15 16:30:56.000 196 32375.43 88.99 4424.62 32680.31 2010-07-15 16:30:57.000 196 32375.43 89.00 4424.62 32680.34 2010-07-15 16:30:58.000 196 32375.40 89.03 4424.64 32680.31 2010-07-15 16:30:59.000 196 32375.37 89.04 4424.65 32680.30 2010-07-15 16:31:00.000 196 32375.37 89.02 4424.63 32680.24 2010-07-15 16:31:01.000 196 32375.37 89.03 4424.60 32680.32 2010-07-15 16:31:02.000 196 32375.39 89.06 4424.63 32680.19 2010-07-15 16:31:03.000 196 32375.38 89.07 4424.65 32680.25 2010-07-15 16:31:04.000 196 32375.39 89.07 4424.66 32680.37 2010-07-15 16:31:05.000 196 32375.36 89.09 4424.68 32680.26 2010-07-15 16:31:06.000 196 32375.35 89.08 4424.67 32680.24 2010-07-15 16:31:07.000 196 32375.35 89.08 4424.69 32680.28 2010-07-15 16:31:08.000 196 32375.33 89.12 4424.74 32680.26 2010-07-15 16:31:09.000 196 32375.36 89.12 4424.76 32680.25 2010-07-15 16:31:10.000 196 32375.33 89.11 4424.76 32680.26 2010-07-15 16:31:11.000 196 32375.35 89.16 4424.76 32680.17 2010-07-15 16:31:12.000 196 32375.35 89.17 4424.80 32680.33 2010-07-15 16:31:13.000 196 32375.35 89.14 4424.81 32680.28 2010-07-15 16:31:14.000 196 32375.33 89.14 4424.77 32680.23 2010-07-15 16:31:15.000 196 32375.35 89.14 4424.80 32680.24 2010-07-15 16:31:16.000 196 32375.31 89.18 4424.82 32680.24 2010-07-15 16:31:17.000 196 32375.26 89.20 4424.78 32680.22 2010-07-15 16:31:18.000 196 32375.24 89.23 4424.80 32680.21 2010-07-15 16:31:19.000 196 32375.21 89.18 4424.80 32680.26 2010-07-15 16:31:20.000 196 32375.18 89.23 4424.81 32680.20 2010-07-15 16:31:21.000 196 32375.18 89.26 4424.78 32680.19 2010-07-15 16:31:22.000 196 32375.17 89.25 4424.81 32680.24 2010-07-15 16:31:23.000 196 32375.16 89.26 4424.89 32680.20 2010-07-15 16:31:24.000 196 32375.19 89.25 4424.87 32680.23 2010-07-15 16:31:25.000 196 32375.18 89.26 4424.88 32680.14 2010-07-15 16:31:26.000 196 32375.13 89.30 4424.92 32680.21 2010-07-15 16:31:27.000 196 32375.16 89.29 4424.95 32680.07 2010-07-15 16:31:28.000 196 32375.16 89.36 4424.98 32680.08 2010-07-15 16:31:29.000 196 32375.15 89.41 4424.99 32680.15 2010-07-15 16:31:30.000 196 32375.13 89.41 4424.97 32680.15 2010-07-15 16:31:31.000 196 32375.10 89.41 4424.96 32680.07 2010-07-15 16:31:32.000 196 32375.07 89.44 4424.93 32680.04 2010-07-15 16:31:33.000 196 32375.04 89.42 4424.97 32680.05 2010-07-15 16:31:34.000 196 32374.97 89.47 4424.99 32679.99 2010-07-15 16:31:35.000 196 32374.96 89.44 4425.03 32679.94 2010-07-15 16:31:36.000 196 32374.99 89.43 4425.03 32680.11 2010-07-15 16:31:37.000 196 32375.01 89.46 4425.03 32679.96 2010-07-15 16:31:38.000 196 32374.99 89.49 4425.03 32679.97 2010-07-15 16:31:39.000 196 32375.00 89.54 4425.03 32679.95 2010-07-15 16:31:40.000 196 32374.97 89.57 4425.06 32679.99 2010-07-15 16:31:41.000 196 32374.95 89.58 4425.09 32680.04 2010-07-15 16:31:42.000 196 32374.92 89.59 4425.08 32679.88 2010-07-15 16:31:43.000 196 32374.90 89.63 4425.07 32679.99 2010-07-15 16:31:44.000 196 32374.89 89.67 4425.08 32679.84 2010-07-15 16:31:45.000 196 32374.92 89.65 4425.10 32679.91 2010-07-15 16:31:46.000 196 32374.88 89.68 4425.14 32679.89 2010-07-15 16:31:47.000 196 32374.85 89.70 4425.14 32679.91 2010-07-15 16:31:48.000 196 32374.85 89.69 4425.14 32679.92 2010-07-15 16:31:49.000 196 32374.87 89.72 4425.14 32679.85 2010-07-15 16:31:50.000 196 32374.83 89.73 4425.14 32679.87 2010-07-15 16:31:51.000 196 32374.81 89.73 4425.15 32679.85 2010-07-15 16:31:52.000 196 32374.81 89.74 4425.13 32679.77 2010-07-15 16:31:53.000 196 32374.82 89.73 4425.12 32679.85 2010-07-15 16:31:54.000 196 32374.83 89.78 4425.18 32679.88 2010-07-15 16:31:55.000 196 32374.79 89.76 4425.22 32679.87 2010-07-15 16:31:56.000 196 32374.81 89.79 4425.20 32679.81 2010-07-15 16:31:57.000 196 32374.77 89.79 4425.21 32679.78 2010-07-15 16:31:58.000 196 32374.72 89.82 4425.24 32679.83 2010-07-15 16:31:59.000 196 32374.73 89.84 4425.20 32679.84 2010-07-15 16:32:00.000 196 32374.73 89.85 4425.22 32679.82 2010-07-15 16:32:01.000 196 32374.69 89.87 4425.19 32679.81 2010-07-15 16:32:02.000 196 32374.71 89.87 4425.24 32679.76 2010-07-15 16:32:03.000 196 32374.72 89.89 4425.28 32679.83 2010-07-15 16:32:04.000 196 32374.67 89.90 4425.29 32679.84 2010-07-15 16:32:05.000 196 32374.66 89.93 4425.29 32679.66 2010-07-15 16:32:06.000 196 32374.64 89.99 4425.32 32679.82 2010-07-15 16:32:07.000 196 32374.63 89.94 4425.28 32679.67 2010-07-15 16:32:08.000 196 32374.57 89.97 4425.30 32679.80 2010-07-15 16:32:09.000 196 32374.59 89.94 4425.36 32679.71 2010-07-15 16:32:10.000 196 32374.58 89.97 4425.36 32679.66 2010-07-15 16:32:11.000 196 32374.59 90.02 4425.33 32679.70 2010-07-15 16:32:12.000 196 32374.57 90.07 4425.37 32679.69 2010-07-15 16:32:13.000 196 32374.57 90.08 4425.38 32679.61 2010-07-15 16:32:14.000 196 32374.57 90.11 4425.40 32679.65 2010-07-15 16:32:15.000 196 32374.55 90.11 4425.40 32679.62 2010-07-15 16:32:16.000 196 32374.48 90.15 4425.40 32679.66 2010-07-15 16:32:17.000 196 32374.48 90.14 4425.36 32679.59 2010-07-15 16:32:18.000 196 32374.44 90.16 4425.40 32679.56 2010-07-15 16:32:19.000 196 32374.45 90.18 4425.41 32679.53 2010-07-15 16:32:20.000 196 32374.46 90.22 4425.44 32679.55 2010-07-15 16:32:21.000 196 32374.44 90.26 4425.45 32679.52 2010-07-15 16:32:22.000 196 32374.39 90.26 4425.47 32679.54 2010-07-15 16:32:23.000 196 32374.39 90.26 4425.51 32679.50 2010-07-15 16:32:24.000 196 32374.41 90.29 4425.50 32679.46 2010-07-15 16:32:25.000 196 32374.39 90.27 4425.47 32679.59 2010-07-15 16:32:26.000 196 32374.36 90.28 4425.50 32679.53 2010-07-15 16:32:27.000 196 32374.34 90.30 4425.53 32679.51 2010-07-15 16:32:28.000 196 32374.34 90.31 4425.54 32679.48 2010-07-15 16:32:29.000 196 32374.33 90.30 4425.54 32679.46 2010-07-15 16:32:30.000 196 32374.32 90.33 4425.55 32679.41 2010-07-15 16:32:31.000 196 32374.28 90.34 4425.55 32679.54 2010-07-15 16:32:32.000 196 32374.28 90.36 4425.57 32679.56 2010-07-15 16:32:33.000 196 32374.27 90.38 4425.55 32679.40 2010-07-15 16:32:34.000 196 32374.29 90.40 4425.56 32679.44 2010-07-15 16:32:35.000 196 32374.32 90.42 4425.59 32679.41 2010-07-15 16:32:36.000 196 32374.28 90.46 4425.58 32679.43 2010-07-15 16:32:37.000 196 32374.27 90.43 4425.65 32679.33 2010-07-15 16:32:38.000 196 32374.28 90.44 4425.66 32679.45 2010-07-15 16:32:39.000 196 32374.28 90.50 4425.64 32679.27 2010-07-15 16:32:40.000 196 32374.32 90.52 4425.65 32679.44 2010-07-15 16:32:41.000 196 32374.32 90.51 4425.66 32679.35 2010-07-15 16:32:42.000 196 32374.27 90.51 4425.65 32679.42 2010-07-15 16:32:43.000 196 32374.29 90.53 4425.68 32679.35 2010-07-15 16:32:44.000 196 32374.26 90.56 4425.68 32679.28 2010-07-15 16:32:45.000 196 32374.22 90.59 4425.68 32679.38 2010-07-15 16:32:46.000 196 32374.22 90.62 4425.69 32679.37 2010-07-15 16:32:47.000 196 32374.29 90.61 4425.67 32679.31 2010-07-15 16:32:48.000 196 32374.30 90.62 4425.69 32679.26 2010-07-15 16:32:49.000 196 32374.26 90.62 4425.73 32679.38 2010-07-15 16:32:50.000 196 32374.21 90.66 4425.73 32679.29 2010-07-15 16:32:51.000 196 32374.21 90.68 4425.74 32679.33 2010-07-15 16:32:52.000 196 32374.20 90.67 4425.80 32679.36 2010-07-15 16:32:53.000 196 32374.19 90.73 4425.77 32679.33 2010-07-15 16:32:54.000 196 32374.19 90.74 4425.78 32679.18 2010-07-15 16:32:55.000 196 32374.20 90.78 4425.79 32679.29 2010-07-15 16:32:56.000 196 32374.16 90.83 4425.81 32679.22 2010-07-15 16:32:57.000 196 32374.13 90.84 4425.82 32679.27 2010-07-15 16:32:58.000 196 32374.14 90.85 4425.81 32679.25 2010-07-15 16:32:59.000 196 32374.14 90.83 4425.82 32679.27 2010-07-15 16:33:00.000 196 32374.13 90.84 4425.86 32679.25 2010-07-15 16:33:01.000 196 32374.16 90.85 4425.83 32679.28 2010-07-15 16:33:02.000 196 32374.18 90.87 4425.82 32679.22 2010-07-15 16:33:03.000 196 32374.13 90.87 4425.86 32679.34 2010-07-15 16:33:04.000 196 32374.08 90.91 4425.82 32679.16 2010-07-15 16:33:05.000 196 32374.06 90.92 4425.86 32679.22 2010-07-15 16:33:06.000 196 32374.06 90.90 4425.87 32679.22 2010-07-15 16:33:07.000 196 32374.04 90.92 4425.90 32679.19 2010-07-15 16:33:08.000 196 32374.02 90.99 4425.92 32679.28 2010-07-15 16:33:09.000 196 32374.06 91.01 4425.92 32679.25 2010-07-15 16:33:10.000 196 32374.03 91.01 4426.00 32679.21 2010-07-15 16:33:11.000 196 32374.04 91.04 4426.02 32679.19 2010-07-15 16:33:12.000 196 32374.04 91.11 4425.97 32679.21 2010-07-15 16:33:13.000 196 32374.02 91.14 4426.03 32679.21 2010-07-15 16:33:14.000 196 32374.04 91.15 4426.04 32679.21 2010-07-15 16:33:15.000 196 32374.03 91.17 4426.04 32679.21 2010-07-15 16:33:16.000 196 32374.02 91.19 4425.96 32679.18 2010-07-15 16:33:17.000 196 32374.01 91.18 4425.98 32679.17 2010-07-15 16:33:18.000 196 32374.01 91.20 4426.05 32679.20 2010-07-15 16:33:19.000 196 32374.02 91.22 4426.02 32679.11 2010-07-15 16:33:20.000 196 32373.97 91.24 4426.04 32679.11 2010-07-15 16:33:21.000 196 32373.98 91.23 4426.07 32679.08 2010-07-15 16:33:22.000 196 32373.97 91.22 4426.06 32679.08 2010-07-15 16:33:23.000 196 32373.98 91.22 4426.08 32679.09 2010-07-15 16:33:24.000 196 32373.96 91.21 4426.11 32679.07 2010-07-15 16:33:25.000 196 32373.96 91.24 4426.13 32679.09 2010-07-15 16:33:26.000 196 32373.91 91.26 4426.12 32679.10 2010-07-15 16:33:27.000 196 32373.92 91.27 4426.14 32679.01 2010-07-15 16:33:28.000 196 32373.90 91.30 4426.13 32679.09 2010-07-15 16:33:29.000 196 32373.88 91.31 4426.11 32679.02 2010-07-15 16:33:30.000 196 32373.86 91.32 4426.11 32679.01 2010-07-15 16:33:31.000 196 32373.84 91.31 4426.14 32679.05 2010-07-15 16:33:32.000 196 32373.78 91.34 4426.16 32679.06 2010-07-15 16:33:33.000 196 32373.76 91.36 4426.13 32679.04 2010-07-15 16:33:34.000 196 32373.78 91.38 4426.17 32679.01 2010-07-15 16:33:35.000 196 32373.78 91.37 4426.24 32679.00 2010-07-15 16:33:36.000 196 32373.75 91.37 4426.26 32679.03 2010-07-15 16:33:37.000 196 32373.80 91.40 4426.29 32678.96 2010-07-15 16:33:38.000 196 32373.79 91.48 4426.32 32679.03 2010-07-15 16:33:39.000 196 32373.76 91.50 4426.33 32678.94 2010-07-15 16:33:40.000 196 32373.75 91.51 4426.31 32679.00 2010-07-15 16:33:41.000 196 32373.73 91.50 4426.32 32678.93 2010-07-15 16:33:42.000 196 32373.74 91.53 4426.35 32678.98 2010-07-15 16:33:43.000 196 32373.76 91.54 4426.34 32678.85 2010-07-15 16:33:44.000 196 32373.70 91.54 4426.33 32679.02 2010-07-15 16:33:45.000 196 32373.69 91.55 4426.32 32679.00 2010-07-15 16:33:46.000 196 32373.70 91.61 4426.34 32678.96 2010-07-15 16:33:47.000 196 32373.71 91.66 4426.35 32678.93 2010-07-15 16:33:48.000 196 32373.69 91.68 4426.38 32678.86 2010-07-15 16:33:49.000 196 32373.67 91.71 4426.44 32678.91 2010-07-15 16:33:50.000 196 32373.65 91.71 4426.44 32678.86 2010-07-15 16:33:51.000 196 32373.65 91.73 4426.41 32678.88 2010-07-15 16:33:52.000 196 32373.60 91.76 4426.45 32678.94 2010-07-15 16:33:53.000 196 32373.59 91.78 4426.49 32678.92 2010-07-15 16:33:54.000 196 32373.61 91.81 4426.47 32678.93 2010-07-15 16:33:55.000 196 32373.59 91.83 4426.49 32678.92 2010-07-15 16:33:56.000 196 32373.59 91.81 4426.54 32678.82 2010-07-15 16:33:57.000 196 32373.59 91.80 4426.52 32678.87 2010-07-15 16:33:58.000 196 32373.59 91.80 4426.55 32678.86 2010-07-15 16:33:59.000 196 32373.61 91.80 4426.51 32678.85 2010-07-15 16:34:00.000 196 32373.62 91.83 4426.52 32678.83 2010-07-15 16:34:01.000 196 32373.62 91.84 4426.54 32678.84 2010-07-15 16:34:02.000 196 32373.60 91.86 4426.56 32678.84 2010-07-15 16:34:03.000 196 32373.59 91.86 4426.58 32678.84 2010-07-15 16:34:04.000 196 32373.59 91.91 4426.62 32678.84 2010-07-15 16:34:05.000 196 32373.59 91.94 4426.61 32678.82 2010-07-15 16:34:06.000 196 32373.59 91.95 4426.63 32678.76 2010-07-15 16:34:07.000 196 32373.60 91.97 4426.64 32678.81 2010-07-15 16:34:08.000 196 32373.57 92.02 4426.66 32678.75 2010-07-15 16:34:09.000 196 32373.56 91.99 4426.63 32678.82 2010-07-15 16:34:10.000 196 32373.59 91.99 4426.64 32678.70 2010-07-15 16:34:11.000 196 32373.54 92.04 4426.66 32678.86 2010-07-15 16:34:12.000 196 32373.54 92.04 4426.66 32678.80 2010-07-15 16:34:13.000 196 32373.52 92.04 4426.65 32678.74 2010-07-15 16:34:14.000 196 32373.50 92.08 4426.62 32678.80 2010-07-15 16:34:15.000 196 32373.51 92.08 4426.62 32678.69 2010-07-15 16:34:16.000 196 32373.45 92.11 4426.65 32678.78 2010-07-15 16:34:17.000 196 32373.41 92.13 4426.67 32678.71 2010-07-15 16:34:18.000 196 32373.44 92.16 4426.72 32678.77 2010-07-15 16:34:19.000 196 32373.43 92.19 4426.75 32678.85 2010-07-15 16:34:20.000 196 32373.43 92.22 4426.71 32678.74 2010-07-15 16:34:21.000 196 32373.45 92.24 4426.68 32678.73 2010-07-15 16:34:22.000 196 32373.41 92.27 4426.69 32678.72 2010-07-15 16:34:23.000 196 32373.36 92.28 4426.76 32678.73 2010-07-15 16:34:24.000 196 32373.37 92.27 4426.78 32678.65 2010-07-15 16:34:25.000 196 32373.36 92.30 4426.78 32678.61 2010-07-15 16:34:26.000 196 32373.33 92.34 4426.76 32678.68 2010-07-15 16:34:27.000 196 32373.31 92.38 4426.80 32678.67 2010-07-15 16:34:28.000 196 32373.27 92.38 4426.85 32678.65 2010-07-15 16:34:29.000 196 32373.32 92.37 4426.85 32678.64 2010-07-15 16:34:30.000 196 32373.31 92.39 4426.84 32678.53 2010-07-15 16:34:31.000 196 32373.29 92.40 4426.80 32678.60 2010-07-15 16:34:32.000 196 32373.26 92.43 4426.85 32678.57 2010-07-15 16:34:33.000 196 32373.25 92.47 4426.88 32678.59 2010-07-15 16:34:34.000 196 32373.21 92.49 4426.82 32678.45 2010-07-15 16:34:35.000 196 32373.23 92.51 4426.86 32678.54 2010-07-15 16:34:36.000 196 32373.21 92.49 4426.87 32678.57 2010-07-15 16:34:37.000 196 32373.12 92.46 4426.84 32678.48 2010-07-15 16:34:38.000 196 32373.11 92.48 4426.87 32678.42 2010-07-15 16:34:39.000 196 32373.13 92.52 4426.89 32678.56 2010-07-15 16:34:40.000 196 32373.17 92.56 4426.96 32678.57 2010-07-15 16:34:41.000 196 32373.17 92.56 4426.92 32678.56 2010-07-15 16:34:42.000 196 32373.15 92.59 4426.91 32678.57 2010-07-15 16:34:43.000 196 32373.14 92.60 4426.95 32678.49 2010-07-15 16:34:44.000 196 32373.13 92.60 4427.01 32678.54 2010-07-15 16:34:45.000 196 32373.10 92.58 4427.09 32678.46 2010-07-15 16:34:46.000 196 32373.13 92.60 4427.07 32678.49 2010-07-15 16:34:47.000 196 32373.12 92.66 4427.04 32678.48 2010-07-15 16:34:48.000 196 32373.10 92.68 4427.01 32678.43 2010-07-15 16:34:49.000 196 32373.09 92.69 4427.02 32678.44 2010-07-15 16:34:50.000 196 32373.06 92.71 4427.04 32678.52 2010-07-15 16:34:51.000 196 32373.08 92.68 4427.05 32678.49 2010-07-15 16:34:52.000 196 32373.06 92.71 4427.07 32678.50 2010-07-15 16:34:53.000 196 32373.06 92.74 4427.12 32678.41 2010-07-15 16:34:54.000 196 32373.09 92.75 4427.13 32678.40 2010-07-15 16:34:55.000 196 32373.05 92.78 4427.08 32678.45 2010-07-15 16:34:56.000 196 32373.03 92.79 4427.14 32678.41 2010-07-15 16:34:57.000 196 32373.04 92.79 4427.15 32678.40 2010-07-15 16:34:58.000 196 32373.02 92.79 4427.15 32678.40 2010-07-15 16:34:59.000 196 32373.03 92.80 4427.11 32678.37 2010-07-15 16:35:00.000 196 32373.04 92.83 4427.14 32678.40 2010-07-15 16:35:01.000 196 32373.00 92.88 4427.13 32678.32 2010-07-15 16:35:02.000 196 32373.02 92.87 4427.15 32678.39 2010-07-15 16:35:03.000 196 32373.01 92.84 4427.20 32678.36 2010-07-15 16:35:04.000 196 32372.98 92.84 4427.22 32678.38 2010-07-15 16:35:05.000 196 32373.00 92.83 4427.21 32678.35 2010-07-15 16:35:06.000 196 32373.01 92.86 4427.17 32678.38 2010-07-15 16:35:07.000 196 32373.00 92.88 4427.22 32678.36 2010-07-15 16:35:08.000 196 32372.96 92.88 4427.27 32678.39 2010-07-15 16:35:09.000 196 32372.95 92.86 4427.24 32678.32 2010-07-15 16:35:10.000 196 32372.95 92.88 4427.24 32678.36 2010-07-15 16:35:11.000 196 32372.95 92.91 4427.27 32678.39 2010-07-15 16:35:12.000 196 32372.96 92.93 4427.27 32678.35 2010-07-15 16:35:13.000 196 32372.93 92.92 4427.27 32678.34 2010-07-15 16:35:14.000 196 32372.93 92.94 4427.29 32678.36 2010-07-15 16:35:15.000 196 32372.95 92.96 4427.29 32678.35 2010-07-15 16:35:16.000 196 32372.92 92.94 4427.27 32678.36 2010-07-15 16:35:17.000 196 32372.96 92.95 4427.23 32678.36 2010-07-15 16:35:18.000 196 32372.96 92.97 4427.28 32678.33 2010-07-15 16:35:19.000 196 32372.97 92.92 4427.32 32678.45 2010-07-15 16:35:20.000 196 32372.94 92.91 4427.35 32678.31 2010-07-15 16:35:21.000 196 32372.91 92.92 4427.39 32678.30 2010-07-15 16:35:22.000 196 32372.91 92.95 4427.42 32678.45 2010-07-15 16:35:23.000 196 32372.95 92.98 4427.38 32678.39 2010-07-15 16:35:24.000 196 32372.96 92.96 4427.36 32678.37 2010-07-15 16:35:25.000 196 32373.00 92.96 4427.40 32678.37 2010-07-15 16:35:26.000 196 32372.98 92.98 4427.40 32678.37 2010-07-15 16:35:27.000 196 32372.96 92.97 4427.45 32678.35 2010-07-15 16:35:28.000 196 32372.93 92.98 4427.46 32678.32 2010-07-15 16:35:29.000 196 32372.94 93.01 4427.44 32678.35 2010-07-15 16:35:30.000 196 32372.90 93.05 4427.44 32678.31 2010-07-15 16:35:31.000 196 32372.91 93.04 4427.49 32678.26 2010-07-15 16:35:32.000 196 32372.88 93.04 4427.57 32678.45 2010-07-15 16:35:33.000 196 32372.87 93.03 4427.58 32678.29 2010-07-15 16:35:34.000 196 32372.86 93.03 4427.58 32678.35 2010-07-15 16:35:35.000 196 32372.86 93.04 4427.55 32678.35 2010-07-15 16:35:36.000 196 32372.84 93.06 4427.52 32678.34 2010-07-15 16:35:37.000 196 32372.80 93.06 4427.56 32678.31 2010-07-15 16:35:38.000 196 32372.80 93.08 4427.54 32678.25 2010-07-15 16:35:39.000 196 32372.87 93.07 4427.55 32678.37 2010-07-15 16:35:40.000 196 32372.85 93.10 4427.56 32678.32 2010-07-15 16:35:41.000 196 32372.84 93.07 4427.57 32678.32 2010-07-15 16:35:42.000 196 32372.85 93.06 4427.56 32678.29 2010-07-15 16:35:43.000 196 32372.83 93.03 4427.55 32678.33 2010-07-15 16:35:44.000 196 32372.78 93.06 4427.58 32678.31 2010-07-15 16:35:45.000 196 32372.81 93.05 4427.63 32678.30 2010-07-15 16:35:46.000 196 32372.81 93.04 4427.64 32678.30 2010-07-15 16:35:47.000 196 32372.83 93.07 4427.67 32678.34 2010-07-15 16:35:48.000 196 32372.84 93.07 4427.70 32678.15 2010-07-15 16:35:49.000 196 32372.83 93.08 4427.74 32678.38 2010-07-15 16:35:50.000 196 32372.82 93.08 4427.74 32678.28 2010-07-15 16:35:51.000 196 32372.83 93.06 4427.77 32678.21 2010-07-15 16:35:52.000 196 32372.82 93.04 4427.77 32678.30 2010-07-15 16:35:53.000 196 32372.82 93.06 4427.76 32678.26 2010-07-15 16:35:54.000 196 32372.81 93.04 4427.77 32678.24 2010-07-15 16:35:55.000 196 32372.81 93.07 4427.77 32678.32 2010-07-15 16:35:56.000 196 32372.78 93.07 4427.80 32678.25 2010-07-15 16:35:57.000 196 32372.80 93.09 4427.84 32678.19 2010-07-15 16:35:58.000 196 32372.79 93.10 4427.82 32678.36 2010-07-15 16:35:59.000 196 32372.82 93.09 4427.84 32678.21 2010-07-15 16:36:00.000 196 32372.82 93.12 4427.89 32678.29 2010-07-15 16:36:01.000 196 32372.80 93.11 4427.91 32678.22 2010-07-15 16:36:02.000 196 32372.78 93.13 4427.90 32678.22 2010-07-15 16:36:03.000 196 32372.82 93.15 4427.90 32678.27 2010-07-15 16:36:04.000 196 32372.80 93.16 4427.87 32678.26 2010-07-15 16:36:05.000 196 32372.78 93.12 4427.85 32678.25 2010-07-15 16:36:06.000 196 32372.75 93.11 4427.87 32678.29 2010-07-15 16:36:07.000 196 32372.76 93.10 4427.87 32678.27 2010-07-15 16:36:08.000 196 32372.76 93.09 4427.90 32678.33 2010-07-15 16:36:09.000 196 32372.80 93.07 4427.85 32678.25 2010-07-15 16:36:10.000 196 32372.79 93.09 4427.87 32678.34 2010-07-15 16:36:11.000 196 32372.80 93.08 4427.90 32678.26 2010-07-15 16:36:12.000 196 32372.79 93.10 4427.94 32678.29 2010-07-15 16:36:13.000 196 32372.76 93.12 4427.95 32678.30 2010-07-15 16:36:14.000 196 32372.76 93.14 4427.98 32678.25 2010-07-15 16:36:15.000 196 32372.79 93.14 4427.96 32678.16 2010-07-15 16:36:16.000 196 32372.75 93.14 4427.95 32678.36 2010-07-15 16:36:17.000 196 32372.77 93.17 4427.99 32678.31 2010-07-15 16:36:18.000 196 32372.78 93.18 4428.06 32678.26 2010-07-15 16:36:19.000 196 32372.81 93.16 4428.05 32678.24 2010-07-15 16:36:20.000 196 32372.79 93.18 4428.04 32678.31 2010-07-15 16:36:21.000 196 32372.77 93.20 4428.04 32678.25 2010-07-15 16:36:22.000 196 32372.77 93.21 4428.04 32678.26 2010-07-15 16:36:23.000 196 32372.76 93.13 4428.05 32678.28 2010-07-15 16:36:24.000 196 32372.74 93.14 4428.12 32678.24 2010-07-15 16:36:25.000 196 32372.70 93.13 4428.12 32678.12 2010-07-15 16:36:26.000 196 32372.67 93.16 4428.11 32678.26 2010-07-15 16:36:27.000 196 32372.69 93.18 4428.14 32678.32 2010-07-15 16:36:28.000 196 32372.70 93.19 4428.18 32678.15 2010-07-15 16:36:29.000 196 32372.68 93.17 4428.20 32678.14 2010-07-15 16:36:30.000 196 32372.67 93.19 4428.20 32678.21 2010-07-15 16:36:31.000 196 32372.70 93.15 4428.20 32678.22 2010-07-15 16:36:32.000 196 32372.70 93.16 4428.19 32678.14 2010-07-15 16:36:33.000 196 32372.66 93.16 4428.20 32678.27 2010-07-15 16:36:34.000 196 32372.65 93.16 4428.25 32678.13 2010-07-15 16:36:35.000 196 32372.66 93.17 4428.26 32678.21 2010-07-15 16:36:36.000 196 32372.65 93.19 4428.29 32678.12 2010-07-15 16:36:37.000 196 32372.64 93.17 4428.25 32678.13 2010-07-15 16:36:38.000 196 32372.64 93.16 4428.28 32678.10 2010-07-15 16:36:39.000 196 32372.66 93.15 4428.29 32678.15 2010-07-15 16:36:40.000 196 32372.64 93.14 4428.30 32678.10 2010-07-15 16:36:41.000 196 32372.65 93.14 4428.35 32678.10 2010-07-15 16:36:42.000 196 32372.63 93.14 4428.32 32678.20 2010-07-15 16:36:43.000 196 32372.62 93.12 4428.25 32678.15 2010-07-15 16:36:44.000 196 32372.61 93.17 4428.29 32678.14 2010-07-15 16:36:45.000 196 32372.61 93.18 4428.31 32678.10 2010-07-15 16:36:46.000 196 32372.63 93.16 4428.35 32678.13 2010-07-15 16:36:47.000 196 32372.64 93.15 4428.35 32678.14 2010-07-15 16:36:48.000 196 32372.62 93.17 4428.35 32678.08 2010-07-15 16:36:49.000 196 32372.60 93.14 4428.37 32678.11 2010-07-15 16:36:50.000 196 32372.57 93.14 4428.37 32678.10 2010-07-15 16:36:51.000 196 32372.56 93.12 4428.38 32678.17 2010-07-15 16:36:52.000 196 32372.55 93.11 4428.43 32678.00 2010-07-15 16:36:53.000 196 32372.56 93.13 4428.44 32678.09 2010-07-15 16:36:54.000 196 32372.54 93.13 4428.49 32678.07 2010-07-15 16:36:55.000 196 32372.57 93.13 4428.48 32678.07 2010-07-15 16:36:56.000 196 32372.56 93.10 4428.51 32678.12 2010-07-15 16:36:57.000 196 32372.57 93.14 4428.53 32678.04 2010-07-15 16:36:58.000 196 32372.57 93.15 4428.54 32678.08 2010-07-15 16:36:59.000 196 32372.59 93.14 4428.52 32678.12 2010-07-15 16:37:00.000 196 32372.56 93.13 4428.52 32678.06 2010-07-15 16:37:01.000 196 32372.56 93.16 4428.52 32678.09 2010-07-15 16:37:02.000 196 32372.55 93.22 4428.56 32678.16 2010-07-15 16:37:03.000 196 32372.55 93.21 4428.57 32678.10 2010-07-15 16:37:04.000 196 32372.55 93.18 4428.60 32678.15 2010-07-15 16:37:05.000 196 32372.58 93.15 4428.60 32678.10 2010-07-15 16:37:06.000 196 32372.54 93.17 4428.62 32678.10 2010-07-15 16:37:07.000 196 32372.54 93.19 4428.61 32678.14 2010-07-15 16:37:08.000 196 32372.54 93.17 4428.59 32678.10 2010-07-15 16:37:09.000 196 32372.51 93.20 4428.60 32678.06 2010-07-15 16:37:10.000 196 32372.49 93.21 4428.63 32678.16 2010-07-15 16:37:11.000 196 32372.50 93.22 4428.63 32678.10 2010-07-15 16:37:12.000 196 32372.50 93.25 4428.64 32678.09 2010-07-15 16:37:13.000 196 32372.51 93.26 4428.65 32678.04 2010-07-15 16:37:14.000 196 32372.49 93.28 4428.69 32678.18 2010-07-15 16:37:15.000 196 32372.49 93.23 4428.67 32678.11 2010-07-15 16:37:16.000 196 32372.50 93.23 4428.68 32678.03 2010-07-15 16:37:17.000 196 32372.47 93.21 4428.72 32678.13 2010-07-15 16:37:18.000 196 32372.45 93.23 4428.71 32678.07 2010-07-15 16:37:19.000 196 32372.45 93.22 4428.74 32678.14 2010-07-15 16:37:20.000 196 32372.45 93.23 4428.76 32678.05 2010-07-15 16:37:21.000 196 32372.46 93.17 4428.78 32678.04 2010-07-15 16:37:22.000 196 32372.45 93.15 4428.79 32678.02 2010-07-15 16:37:23.000 196 32372.45 93.14 4428.79 32678.18 2010-07-15 16:37:24.000 196 32372.45 93.13 4428.78 32678.08 2010-07-15 16:37:25.000 196 32372.49 93.14 4428.77 32678.08 2010-07-15 16:37:26.000 196 32372.46 93.17 4428.75 32678.11 2010-07-15 16:37:27.000 196 32372.48 93.19 4428.78 32678.11 2010-07-15 16:37:28.000 196 32372.49 93.19 4428.78 32678.09 2010-07-15 16:37:29.000 196 32372.47 93.20 4428.81 32678.08 2010-07-15 16:37:30.000 196 32372.47 93.17 4428.86 32678.10 2010-07-15 16:37:31.000 196 32372.43 93.16 4428.87 32678.10 2010-07-15 16:37:32.000 196 32372.47 93.17 4428.87 32677.98 2010-07-15 16:37:33.000 196 32372.47 93.17 4428.87 32678.00 2010-07-15 16:37:34.000 196 32372.48 93.16 4428.87 32678.11 2010-07-15 16:37:35.000 196 32372.47 93.15 4428.87 32678.07 2010-07-15 16:37:36.000 196 32372.47 93.15 4428.87 32678.08 2010-07-15 16:37:37.000 196 32372.48 93.14 4428.90 32678.05 2010-07-15 16:37:38.000 196 32372.49 93.17 4428.92 32678.01 2010-07-15 16:37:39.000 196 32372.54 93.16 4428.91 32678.17 2010-07-15 16:37:40.000 196 32372.49 93.15 4428.89 32678.06 2010-07-15 16:37:41.000 196 32372.48 93.15 4428.93 32678.11 2010-07-15 16:37:42.000 196 32372.47 93.14 4428.94 32678.08 2010-07-15 16:37:43.000 196 32372.49 93.12 4428.95 32678.06 2010-07-15 16:37:44.000 196 32372.51 93.13 4428.94 32678.13 2010-07-15 16:37:45.000 196 32372.50 93.16 4428.96 32678.08 2010-07-15 16:37:46.000 196 32372.49 93.14 4429.01 32678.15 2010-07-15 16:37:47.000 196 32372.49 93.05 4429.01 32678.06 2010-07-15 16:37:48.000 196 32372.53 93.08 4429.03 32678.13 2010-07-15 16:37:49.000 196 32372.53 93.10 4428.99 32678.18 2010-07-15 16:37:50.000 196 32372.52 93.08 4428.98 32678.09 2010-07-15 16:37:51.000 196 32372.50 93.05 4429.01 32678.15 2010-07-15 16:37:52.000 196 32372.50 93.07 4428.99 32678.14 2010-07-15 16:37:53.000 196 32372.53 93.09 4429.01 32678.16 2010-07-15 16:37:54.000 196 32372.50 93.09 4429.04 32678.13 2010-07-15 16:37:55.000 196 32372.55 93.06 4429.07 32678.19 2010-07-15 16:37:56.000 196 32372.53 93.10 4429.06 32678.14 2010-07-15 16:37:57.000 196 32372.51 93.08 4429.09 32678.09 2010-07-15 16:37:58.000 196 32372.49 93.08 4429.12 32678.16 2010-07-15 16:37:59.000 196 32372.48 93.12 4429.10 32678.11 2010-07-15 16:38:00.000 196 32372.46 93.08 4429.13 32678.19 2010-07-15 16:38:01.000 196 32372.46 93.09 4429.16 32678.07 2010-07-15 16:38:02.000 196 32372.47 93.08 4429.19 32678.13 2010-07-15 16:38:03.000 196 32372.52 93.08 4429.15 32678.16 2010-07-15 16:38:04.000 196 32372.50 93.11 4429.15 32678.15 2010-07-15 16:38:05.000 196 32372.50 93.12 4429.18 32678.16 2010-07-15 16:38:06.000 196 32372.47 93.11 4429.22 32678.13 2010-07-15 16:38:07.000 196 32372.47 93.13 4429.24 32678.06 2010-07-15 16:38:08.000 196 32372.42 93.12 4429.26 32678.20 2010-07-15 16:38:09.000 196 32372.42 93.11 4429.28 32678.07 2010-07-15 16:38:10.000 196 32372.43 93.13 4429.28 32678.13 2010-07-15 16:38:11.000 196 32372.47 93.13 4429.22 32678.18 2010-07-15 16:38:12.000 196 32372.42 93.14 4429.22 32678.11 2010-07-15 16:38:13.000 196 32372.42 93.12 4429.27 32678.16 2010-07-15 16:38:14.000 196 32372.44 93.11 4429.27 32678.10 2010-07-15 16:38:15.000 196 32372.44 93.13 4429.27 32678.12 2010-07-15 16:38:16.000 196 32372.44 93.12 4429.29 32678.11 2010-07-15 16:38:17.000 196 32372.42 93.09 4429.33 32678.15 2010-07-15 16:38:18.000 196 32372.44 93.11 4429.31 32678.08 2010-07-15 16:38:19.000 196 32372.45 93.13 4429.34 32678.09 2010-07-15 16:38:20.000 196 32372.44 93.14 4429.34 32678.12 2010-07-15 16:38:21.000 196 32372.44 93.18 4429.35 32678.02 2010-07-15 16:38:22.000 196 32372.42 93.19 4429.30 32678.02 2010-07-15 16:38:23.000 196 32372.45 93.18 4429.29 32678.17 2010-07-15 16:38:24.000 196 32372.44 93.17 4429.32 32678.17 2010-07-15 16:38:25.000 196 32372.46 93.16 4429.35 32678.04 2010-07-15 16:38:26.000 196 32372.44 93.17 4429.35 32678.09 2010-07-15 16:38:27.000 196 32372.45 93.18 4429.38 32678.16 2010-07-15 16:38:28.000 196 32372.45 93.19 4429.40 32677.99 2010-07-15 16:38:29.000 196 32372.48 93.17 4429.40 32678.11 2010-07-15 16:38:30.000 196 32372.46 93.18 4429.41 32678.11 2010-07-15 16:38:31.000 196 32372.51 93.18 4429.38 32678.12 2010-07-15 16:38:32.000 196 32372.47 93.17 4429.36 32678.10 2010-07-15 16:38:33.000 196 32372.46 93.17 4429.38 32678.12 2010-07-15 16:38:34.000 196 32372.44 93.16 4429.42 32678.11 2010-07-15 16:38:35.000 196 32372.44 93.15 4429.41 32678.09 2010-07-15 16:38:36.000 196 32372.45 93.18 4429.38 32678.15 2010-07-15 16:38:37.000 196 32372.47 93.19 4429.37 32678.15 2010-07-15 16:38:38.000 196 32372.43 93.21 4429.43 32678.17 2010-07-15 16:38:39.000 196 32372.48 93.18 4429.46 32678.07 2010-07-15 16:38:40.000 196 32372.47 93.18 4429.43 32678.11 2010-07-15 16:38:41.000 196 32372.47 93.22 4429.44 32678.26 2010-07-15 16:38:42.000 196 32372.52 93.23 4429.45 32678.07 2010-07-15 16:38:43.000 196 32372.48 93.16 4429.48 32678.20 2010-07-15 16:38:44.000 196 32372.46 93.18 4429.54 32678.21 2010-07-15 16:38:45.000 196 32372.49 93.20 4429.58 32678.11 2010-07-15 16:38:46.000 196 32372.50 93.20 4429.60 32678.13 2010-07-15 16:38:47.000 196 32372.48 93.20 4429.58 32678.15 2010-07-15 16:38:48.000 196 32372.46 93.19 4429.55 32678.24 2010-07-15 16:38:49.000 196 32372.44 93.19 4429.53 32678.21 2010-07-15 16:38:50.000 196 32372.47 93.22 4429.53 32678.20 2010-07-15 16:38:51.000 196 32372.52 93.15 4429.58 32678.14 2010-07-15 16:38:52.000 196 32372.54 93.20 4429.62 32678.24 2010-07-15 16:38:53.000 196 32372.57 93.19 4429.65 32678.16 2010-07-15 16:38:54.000 196 32372.56 93.17 4429.64 32678.30 2010-07-15 16:38:55.000 196 32372.55 93.17 4429.65 32678.20 2010-07-15 16:38:56.000 196 32372.52 93.17 4429.65 32678.16 2010-07-15 16:38:57.000 196 32372.51 93.17 4429.67 32678.21 2010-07-15 16:38:58.000 196 32372.53 93.17 4429.66 32678.27 2010-07-15 16:38:59.000 196 32372.51 93.15 4429.65 32678.22 2010-07-15 16:39:00.000 196 32372.50 93.18 4429.67 32678.26 2010-07-15 16:39:01.000 196 32372.51 93.14 4429.62 32678.24 2010-07-15 16:39:02.000 196 32372.50 93.14 4429.64 32678.31 2010-07-15 16:39:03.000 196 32372.49 93.12 4429.72 32678.16 2010-07-15 16:39:04.000 196 32372.45 93.14 4429.71 32678.26 2010-07-15 16:39:05.000 196 32372.44 93.11 4429.69 32678.27 2010-07-15 16:39:06.000 196 32372.49 93.13 4429.69 32678.25 2010-07-15 16:39:07.000 196 32372.50 93.11 4429.66 32678.22 2010-07-15 16:39:08.000 196 32372.49 93.12 4429.68 32678.25 2010-07-15 16:39:09.000 196 32372.54 93.14 4429.69 32678.26 2010-07-15 16:39:10.000 196 32372.55 93.13 4429.71 32678.23 2010-07-15 16:39:11.000 196 32372.57 93.11 4429.71 32678.27 2010-07-15 16:39:12.000 196 32372.58 93.08 4429.72 32678.28 2010-07-15 16:39:13.000 196 32372.59 93.03 4429.72 32678.28 2010-07-15 16:39:14.000 196 32372.56 93.05 4429.73 32678.32 2010-07-15 16:39:15.000 196 32372.56 93.03 4429.76 32678.27 2010-07-15 16:39:16.000 196 32372.54 93.03 4429.76 32678.27 2010-07-15 16:39:17.000 196 32372.53 93.05 4429.78 32678.33 2010-07-15 16:39:18.000 196 32372.55 93.07 4429.76 32678.30 2010-07-15 16:39:19.000 196 32372.63 93.04 4429.79 32678.26 2010-07-15 16:39:20.000 196 32372.62 93.04 4429.82 32678.29 2010-07-15 16:39:21.000 196 32372.60 93.04 4429.84 32678.32 2010-07-15 16:39:22.000 196 32372.58 93.02 4429.84 32678.20 2010-07-15 16:39:23.000 196 32372.61 93.02 4429.83 32678.27 2010-07-15 16:39:24.000 196 32372.61 93.01 4429.83 32678.36 2010-07-15 16:39:25.000 196 32372.62 93.01 4429.82 32678.32 2010-07-15 16:39:26.000 196 32372.60 93.03 4429.83 32678.27 2010-07-15 16:39:27.000 196 32372.60 92.99 4429.86 32678.26 2010-07-15 16:39:28.000 196 32372.60 92.97 4429.87 32678.28 2010-07-15 16:39:29.000 196 32372.58 92.97 4429.88 32678.38 2010-07-15 16:39:30.000 196 32372.60 92.96 4429.88 32678.37 2010-07-15 16:39:31.000 196 32372.59 92.99 4429.89 32678.28 2010-07-15 16:39:32.000 196 32372.59 93.02 4429.88 32678.31 2010-07-15 16:39:33.000 196 32372.61 92.97 4429.91 32678.36 2010-07-15 16:39:34.000 196 32372.60 92.98 4429.89 32678.33 2010-07-15 16:39:35.000 196 32372.64 93.00 4429.89 32678.30 2010-07-15 16:39:36.000 196 32372.63 92.96 4429.85 32678.28 2010-07-15 16:39:37.000 196 32372.64 92.93 4429.85 32678.40 2010-07-15 16:39:38.000 196 32372.66 92.93 4429.86 32678.34 2010-07-15 16:39:39.000 196 32372.66 92.90 4429.89 32678.33 2010-07-15 16:39:40.000 196 32372.61 92.94 4429.91 32678.33 2010-07-15 16:39:41.000 196 32372.62 92.95 4429.94 32678.34 2010-07-15 16:39:42.000 196 32372.64 92.98 4429.95 32678.31 2010-07-15 16:39:43.000 196 32372.63 92.98 4429.96 32678.37 2010-07-15 16:39:44.000 196 32372.63 92.96 4429.97 32678.26 2010-07-15 16:39:45.000 196 32372.62 92.96 4429.95 32678.37 2010-07-15 16:39:46.000 196 32372.63 92.94 4429.94 32678.43 2010-07-15 16:39:47.000 196 32372.61 92.95 4429.95 32678.33 2010-07-15 16:39:48.000 196 32372.59 92.94 4429.97 32678.31 2010-07-15 16:39:49.000 196 32372.58 92.92 4429.99 32678.44 2010-07-15 16:39:50.000 196 32372.57 92.90 4429.98 32678.30 2010-07-15 16:39:51.000 196 32372.63 92.88 4429.96 32678.34 2010-07-15 16:39:52.000 196 32372.60 92.90 4430.00 32678.37 2010-07-15 16:39:53.000 196 32372.61 92.90 4429.98 32678.34 2010-07-15 16:39:54.000 196 32372.57 92.96 4429.99 32678.32 2010-07-15 16:39:55.000 196 32372.56 92.94 4429.97 32678.30 2010-07-15 16:39:56.000 196 32372.55 92.89 4430.00 32678.30 2010-07-15 16:39:57.000 196 32372.55 92.86 4430.04 32678.39 2010-07-15 16:39:58.000 196 32372.51 92.88 4430.08 32678.26 2010-07-15 16:39:59.000 196 32372.51 92.89 4430.10 32678.32 2010-07-15 16:40:00.000 196 32372.52 92.93 4430.10 32678.29 2010-07-15 16:40:01.000 196 32372.48 92.95 4430.07 32678.32 2010-07-15 16:40:02.000 196 32372.49 92.96 4430.09 32678.26 2010-07-15 16:40:03.000 196 32372.48 92.97 4430.07 32678.30 2010-07-15 16:40:04.000 196 32372.47 92.96 4430.06 32678.26 2010-07-15 16:40:05.000 196 32372.50 92.96 4430.11 32678.31 2010-07-15 16:40:06.000 196 32372.49 92.99 4430.12 32678.26 2010-07-15 16:40:07.000 196 32372.49 93.00 4430.11 32678.26 2010-07-15 16:40:08.000 196 32372.52 93.01 4430.16 32678.29 2010-07-15 16:40:09.000 196 32372.49 93.00 4430.15 32678.21 2010-07-15 16:40:10.000 196 32372.45 92.97 4430.13 32678.19 2010-07-15 16:40:11.000 196 32372.42 92.98 4430.17 32678.27 2010-07-15 16:40:12.000 196 32372.44 93.03 4430.15 32678.21 2010-07-15 16:40:13.000 196 32372.46 92.98 4430.12 32678.23 2010-07-15 16:40:14.000 196 32372.45 92.96 4430.14 32678.32 2010-07-15 16:40:15.000 196 32372.48 92.98 4430.18 32678.20 2010-07-15 16:40:16.000 196 32372.49 93.00 4430.21 32678.23 2010-07-15 16:40:17.000 196 32372.48 92.98 4430.18 32678.34 2010-07-15 16:40:18.000 196 32372.47 92.99 4430.22 32678.13 2010-07-15 16:40:19.000 196 32372.46 92.97 4430.26 32678.18 2010-07-15 16:40:20.000 196 32372.46 92.98 4430.24 32678.24 2010-07-15 16:40:21.000 196 32372.43 93.00 4430.25 32678.25 2010-07-15 16:40:22.000 196 32372.42 92.97 4430.26 32678.24 2010-07-15 16:40:23.000 196 32372.45 92.99 4430.30 32678.25 2010-07-15 16:40:24.000 196 32372.43 92.97 4430.30 32678.27 2010-07-15 16:40:25.000 196 32372.46 92.94 4430.27 32678.25 2010-07-15 16:40:26.000 196 32372.42 92.95 4430.23 32678.26 2010-07-15 16:40:27.000 196 32372.44 92.93 4430.27 32678.27 2010-07-15 16:40:28.000 196 32372.42 92.93 4430.29 32678.21 2010-07-15 16:40:29.000 196 32372.43 92.94 4430.30 32678.16 2010-07-15 16:40:30.000 196 32372.44 92.96 4430.33 32678.19 2010-07-15 16:40:31.000 196 32372.46 92.95 4430.31 32678.27 2010-07-15 16:40:32.000 196 32372.42 92.93 4430.32 32678.17 2010-07-15 16:40:33.000 196 32372.44 92.94 4430.33 32678.27 2010-07-15 16:40:34.000 196 32372.44 92.96 4430.36 32678.27 2010-07-15 16:40:35.000 196 32372.46 92.97 4430.33 32678.17 2010-07-15 16:40:36.000 196 32372.42 92.97 4430.32 32678.24 2010-07-15 16:40:37.000 196 32372.46 92.94 4430.34 32678.20 2010-07-15 16:40:38.000 196 32372.46 92.91 4430.32 32678.21 2010-07-15 16:40:39.000 196 32372.41 92.88 4430.32 32678.14 2010-07-15 16:40:40.000 196 32372.41 92.89 4430.33 32678.20 2010-07-15 16:40:41.000 196 32372.42 92.91 4430.33 32678.19 2010-07-15 16:40:42.000 196 32372.46 92.94 4430.37 32678.17 2010-07-15 16:40:43.000 196 32372.42 92.93 4430.38 32678.23 2010-07-15 16:40:44.000 196 32372.41 92.92 4430.36 32678.20 2010-07-15 16:40:45.000 196 32372.42 92.92 4430.37 32678.20 2010-07-15 16:40:46.000 196 32372.42 92.89 4430.38 32678.17 2010-07-15 16:40:47.000 196 32372.45 92.87 4430.36 32678.22 2010-07-15 16:40:48.000 196 32372.46 92.87 4430.36 32678.17 2010-07-15 16:40:49.000 196 32372.45 92.90 4430.37 32678.23 2010-07-15 16:40:50.000 196 32372.45 92.86 4430.37 32678.17 2010-07-15 16:40:51.000 196 32372.43 92.81 4430.35 32678.10 2010-07-15 16:40:52.000 196 32372.42 92.83 4430.40 32678.16 2010-07-15 16:40:53.000 196 32372.39 92.82 4430.38 32678.24 2010-07-15 16:40:54.000 196 32372.36 92.83 4430.40 32678.15 2010-07-15 16:40:55.000 196 32372.37 92.84 4430.43 32678.17 2010-07-15 16:40:56.000 196 32372.36 92.87 4430.47 32678.12 2010-07-15 16:40:57.000 196 32372.37 92.86 4430.45 32678.15 2010-07-15 16:40:58.000 196 32372.35 92.88 4430.44 32678.21 2010-07-15 16:40:59.000 196 32372.29 92.85 4430.45 32678.07 2010-07-15 16:41:00.000 196 32372.31 92.84 4430.44 32678.09 2010-07-15 16:41:01.000 196 32372.25 92.84 4430.43 32678.12 2010-07-15 16:41:02.000 196 32372.23 92.88 4430.46 32678.15 2010-07-15 16:41:03.000 196 32372.26 92.88 4430.46 32678.17 2010-07-15 16:41:04.000 196 32372.29 92.85 4430.49 32678.07 2010-07-15 16:41:05.000 196 32372.34 92.89 4430.54 32678.02 2010-07-15 16:41:06.000 196 32372.32 92.89 4430.57 32678.05 2010-07-15 16:41:07.000 196 32372.29 92.87 4430.55 32678.21 2010-07-15 16:41:08.000 196 32372.26 92.89 4430.57 32678.01 2010-07-15 16:41:09.000 196 32372.26 92.88 4430.50 32678.10 2010-07-15 16:41:10.000 196 32372.29 92.91 4430.53 32678.06 2010-07-15 16:41:11.000 196 32372.29 92.90 4430.53 32678.01 2010-07-15 16:41:12.000 196 32372.29 92.91 4430.50 32678.12 2010-07-15 16:41:13.000 196 32372.27 92.91 4430.54 32678.00 2010-07-15 16:41:14.000 196 32372.28 92.91 4430.56 32678.09 2010-07-15 16:41:15.000 196 32372.28 92.91 4430.56 32678.06 2010-07-15 16:41:16.000 196 32372.34 92.89 4430.53 32678.00 2010-07-15 16:41:17.000 196 32372.34 92.85 4430.53 32678.08 2010-07-15 16:41:18.000 196 32372.31 92.82 4430.55 32678.11 2010-07-15 16:41:19.000 196 32372.32 92.83 4430.60 32678.05 2010-07-15 16:41:20.000 196 32372.30 92.83 4430.62 32678.10 2010-07-15 16:41:21.000 196 32372.30 92.79 4430.60 32678.04 2010-07-15 16:41:22.000 196 32372.29 92.83 4430.60 32678.06 2010-07-15 16:41:23.000 196 32372.29 92.86 4430.63 32678.12 2010-07-15 16:41:24.000 196 32372.29 92.86 4430.62 32678.12 2010-07-15 16:41:25.000 196 32372.33 92.80 4430.63 32678.13 2010-07-15 16:41:26.000 196 32372.33 92.81 4430.64 32678.04 2010-07-15 16:41:27.000 196 32372.32 92.81 4430.65 32678.12 2010-07-15 16:41:28.000 196 32372.28 92.79 4430.63 32678.17 2010-07-15 16:41:29.000 196 32372.29 92.76 4430.66 32677.97 2010-07-15 16:41:30.000 196 32372.26 92.75 4430.72 32678.11 2010-07-15 16:41:31.000 196 32372.31 92.72 4430.71 32678.09 2010-07-15 16:41:32.000 196 32372.33 92.74 4430.78 32678.14 2010-07-15 16:41:33.000 196 32372.31 92.72 4430.76 32678.15 2010-07-15 16:41:34.000 196 32372.34 92.72 4430.69 32678.17 2010-07-15 16:41:35.000 196 32372.37 92.70 4430.69 32678.18 2010-07-15 16:41:36.000 196 32372.35 92.70 4430.70 32678.10 2010-07-15 16:41:37.000 196 32372.36 92.71 4430.69 32678.12 2010-07-15 16:41:38.000 196 32372.37 92.74 4430.67 32678.18 2010-07-15 16:41:39.000 196 32372.34 92.71 4430.71 32678.13 2010-07-15 16:41:40.000 196 32372.33 92.75 4430.74 32678.04 2010-07-15 16:41:41.000 196 32372.36 92.76 4430.73 32678.22 2010-07-15 16:41:42.000 196 32372.33 92.72 4430.72 32678.14 2010-07-15 16:41:43.000 196 32372.31 92.73 4430.70 32678.17 2010-07-15 16:41:44.000 196 32372.31 92.71 4430.73 32678.20 2010-07-15 16:41:45.000 196 32372.33 92.67 4430.77 32678.13 2010-07-15 16:41:46.000 196 32372.32 92.67 4430.72 32678.20 2010-07-15 16:41:47.000 196 32372.31 92.63 4430.70 32678.12 2010-07-15 16:41:48.000 196 32372.27 92.65 4430.72 32678.07 2010-07-15 16:41:49.000 196 32372.31 92.65 4430.74 32678.18 2010-07-15 16:41:50.000 196 32372.36 92.62 4430.74 32678.20 2010-07-15 16:41:51.000 196 32372.38 92.58 4430.74 32678.13 2010-07-15 16:41:52.000 196 32372.35 92.58 4430.77 32678.17 2010-07-15 16:41:53.000 196 32372.35 92.55 4430.77 32678.20 2010-07-15 16:41:54.000 196 32372.37 92.59 4430.81 32678.07 2010-07-15 16:41:55.000 196 32372.38 92.60 4430.82 32678.25 2010-07-15 16:41:56.000 196 32372.35 92.65 4430.83 32678.22 2010-07-15 16:41:57.000 196 32372.37 92.61 4430.83 32678.21 2010-07-15 16:41:58.000 196 32372.38 92.59 4430.85 32678.11 2010-07-15 16:41:59.000 196 32372.37 92.57 4430.80 32678.21 2010-07-15 16:42:00.000 196 32372.33 92.55 4430.83 32678.17 2010-07-15 16:42:01.000 196 32372.31 92.56 4430.80 32678.17 2010-07-15 16:42:02.000 196 32372.33 92.54 4430.84 32678.26 2010-07-15 16:42:03.000 196 32372.32 92.52 4430.84 32678.24 2010-07-15 16:42:04.000 196 32372.31 92.54 4430.85 32678.28 2010-07-15 16:42:05.000 196 32372.30 92.54 4430.88 32678.25 2010-07-15 16:42:06.000 196 32372.32 92.53 4430.89 32678.27 2010-07-15 16:42:07.000 196 32372.32 92.48 4430.90 32678.14 2010-07-15 16:42:08.000 196 32372.34 92.53 4430.87 32678.24 2010-07-15 16:42:09.000 196 32372.37 92.54 4430.90 32678.29 2010-07-15 16:42:10.000 196 32372.39 92.50 4430.86 32678.25 2010-07-15 16:42:11.000 196 32372.40 92.50 4430.84 32678.24 2010-07-15 16:42:12.000 196 32372.37 92.48 4430.93 32678.27 2010-07-15 16:42:13.000 196 32372.40 92.47 4430.91 32678.18 2010-07-15 16:42:14.000 196 32372.38 92.49 4430.92 32678.17 2010-07-15 16:42:15.000 196 32372.37 92.50 4430.91 32678.31 2010-07-15 16:42:16.000 196 32372.36 92.51 4430.89 32678.15 2010-07-15 16:42:17.000 196 32372.39 92.47 4430.86 32678.18 2010-07-15 16:42:18.000 196 32372.36 92.51 4430.89 32678.29 2010-07-15 16:42:19.000 196 32372.38 92.50 4430.88 32678.28 2010-07-15 16:42:20.000 196 32372.40 92.49 4430.81 32678.22 2010-07-15 16:42:21.000 196 32372.41 92.45 4430.82 32678.22 2010-07-15 16:42:22.000 196 32372.43 92.46 4430.84 32678.24 2010-07-15 16:42:23.000 196 32372.38 92.42 4430.87 32678.23 2010-07-15 16:42:24.000 196 32372.40 92.41 4430.88 32678.30 2010-07-15 16:42:25.000 196 32372.44 92.34 4430.89 32678.27 2010-07-15 16:42:26.000 196 32372.45 92.35 4430.93 32678.23 2010-07-15 16:42:27.000 196 32372.41 92.36 4430.92 32678.32 2010-07-15 16:42:28.000 196 32372.45 92.36 4430.93 32678.31 2010-07-15 16:42:29.000 196 32372.45 92.35 4430.93 32678.28 2010-07-15 16:42:30.000 196 32372.46 92.38 4430.96 32678.37 2010-07-15 16:42:31.000 196 32372.42 92.38 4430.99 32678.22 2010-07-15 16:42:32.000 196 32372.44 92.36 4430.99 32678.27 2010-07-15 16:42:33.000 196 32372.49 92.34 4430.94 32678.35 2010-07-15 16:42:34.000 196 32372.48 92.39 4430.94 32678.35 2010-07-15 16:42:35.000 196 32372.50 92.37 4430.94 32678.43 2010-07-15 16:42:36.000 196 32372.46 92.34 4430.95 32678.29 2010-07-15 16:42:37.000 196 32372.53 92.31 4430.95 32678.41 2010-07-15 16:42:38.000 196 32372.53 92.32 4430.97 32678.34 2010-07-15 16:42:39.000 196 32372.51 92.32 4430.96 32678.45 2010-07-15 16:42:40.000 196 32372.49 92.32 4430.92 32678.40 2010-07-15 16:42:41.000 196 32372.52 92.36 4430.94 32678.35 2010-07-15 16:42:42.000 196 32372.55 92.37 4430.98 32678.46 2010-07-15 16:42:43.000 196 32372.53 92.35 4430.98 32678.35 2010-07-15 16:42:44.000 196 32372.50 92.36 4430.97 32678.45 2010-07-15 16:42:45.000 196 32372.54 92.37 4430.95 32678.38 2010-07-15 16:42:46.000 196 32372.49 92.34 4430.96 32678.34 2010-07-15 16:42:47.000 196 32372.48 92.33 4430.95 32678.41 2010-07-15 16:42:48.000 196 32372.45 92.33 4431.00 32678.36 2010-07-15 16:42:49.000 196 32372.45 92.33 4431.03 32678.41 2010-07-15 16:42:50.000 196 32372.49 92.34 4431.08 32678.34 2010-07-15 16:42:51.000 196 32372.50 92.34 4431.01 32678.44 2010-07-15 16:42:52.000 196 32372.47 92.33 4430.97 32678.38 2010-07-15 16:42:53.000 196 32372.48 92.33 4431.01 32678.44 2010-07-15 16:42:54.000 196 32372.49 92.30 4431.03 32678.47 2010-07-15 16:42:55.000 196 32372.53 92.29 4431.06 32678.35 2010-07-15 16:42:56.000 196 32372.55 92.30 4431.07 32678.41 2010-07-15 16:42:57.000 196 32372.58 92.31 4431.08 32678.34 2010-07-15 16:42:58.000 196 32372.55 92.28 4431.06 32678.45 2010-07-15 16:42:59.000 196 32372.57 92.28 4431.08 32678.41 2010-07-15 16:43:00.000 196 32372.59 92.25 4431.06 32678.34 2010-07-15 16:43:01.000 196 32372.58 92.25 4431.08 32678.39 2010-07-15 16:43:02.000 196 32372.57 92.25 4431.11 32678.44 2010-07-15 16:43:03.000 196 32372.58 92.26 4431.09 32678.35 2010-07-15 16:43:04.000 196 32372.55 92.25 4431.10 32678.47 2010-07-15 16:43:05.000 196 32372.57 92.22 4431.13 32678.52 2010-07-15 16:43:06.000 196 32372.57 92.22 4431.09 32678.43 2010-07-15 16:43:07.000 196 32372.57 92.22 4431.10 32678.45 2010-07-15 16:43:08.000 196 32372.56 92.21 4431.06 32678.46 2010-07-15 16:43:09.000 196 32372.56 92.24 4431.05 32678.48 2010-07-15 16:43:10.000 196 32372.58 92.26 4431.07 32678.45 2010-07-15 16:43:11.000 196 32372.60 92.27 4431.06 32678.44 2010-07-15 16:43:12.000 196 32372.62 92.25 4431.01 32678.41 2010-07-15 16:43:13.000 196 32372.66 92.24 4431.06 32678.50 2010-07-15 16:43:14.000 196 32372.64 92.28 4431.10 32678.44 2010-07-15 16:43:15.000 196 32372.64 92.26 4431.13 32678.47 2010-07-15 16:43:16.000 196 32372.61 92.24 4431.11 32678.54 2010-07-15 16:43:17.000 196 32372.62 92.19 4431.13 32678.52 2010-07-15 16:43:18.000 196 32372.60 92.19 4431.15 32678.59 2010-07-15 16:43:19.000 196 32372.64 92.19 4431.18 32678.48 2010-07-15 16:43:20.000 196 32372.66 92.16 4431.17 32678.57 2010-07-15 16:43:21.000 196 32372.69 92.13 4431.14 32678.56 2010-07-15 16:43:22.000 196 32372.67 92.10 4431.11 32678.46 2010-07-15 16:43:23.000 196 32372.66 92.09 4431.16 32678.60 2010-07-15 16:43:24.000 196 32372.65 92.12 4431.16 32678.50 2010-07-15 16:43:25.000 196 32372.65 92.14 4431.21 32678.54 2010-07-15 16:43:26.000 196 32372.64 92.09 4431.12 32678.50 2010-07-15 16:43:27.000 196 32372.66 92.07 4431.10 32678.57 2010-07-15 16:43:28.000 196 32372.68 92.05 4431.09 32678.62 2010-07-15 16:43:29.000 196 32372.70 92.07 4431.11 32678.56 2010-07-15 16:43:30.000 196 32372.72 92.06 4431.15 32678.60 2010-07-15 16:43:31.000 196 32372.76 92.03 4431.16 32678.67 2010-07-15 16:43:32.000 196 32372.73 92.02 4431.17 32678.58 2010-07-15 16:43:33.000 196 32372.70 92.02 4431.18 32678.65 2010-07-15 16:43:34.000 196 32372.69 92.05 4431.16 32678.59 2010-07-15 16:43:35.000 196 32372.71 92.02 4431.20 32678.56 2010-07-15 16:43:36.000 196 32372.71 92.03 4431.18 32678.60 2010-07-15 16:43:37.000 196 32372.72 92.03 4431.12 32678.62 2010-07-15 16:43:38.000 196 32372.72 92.05 4431.11 32678.62 2010-07-15 16:43:39.000 196 32372.71 92.02 4431.14 32678.61 2010-07-15 16:43:40.000 196 32372.69 92.02 4431.15 32678.59 2010-07-15 16:43:41.000 196 32372.75 92.02 4431.18 32678.71 2010-07-15 16:43:42.000 196 32372.73 92.03 4431.20 32678.59 2010-07-15 16:43:43.000 196 32372.72 92.01 4431.19 32678.67 2010-07-15 16:43:44.000 196 32372.71 92.01 4431.22 32678.62 2010-07-15 16:43:45.000 196 32372.72 91.99 4431.16 32678.56 2010-07-15 16:43:46.000 196 32372.70 91.99 4431.14 32678.70 2010-07-15 16:43:47.000 196 32372.78 91.95 4431.14 32678.61 2010-07-15 16:43:48.000 196 32372.78 91.99 4431.12 32678.71 2010-07-15 16:43:49.000 196 32372.77 91.97 4431.18 32678.61 2010-07-15 16:43:50.000 196 32372.77 91.96 4431.24 32678.70 2010-07-15 16:43:51.000 196 32372.77 91.96 4431.22 32678.66 2010-07-15 16:43:52.000 196 32372.75 91.98 4431.22 32678.69 2010-07-15 16:43:53.000 196 32372.75 91.95 4431.20 32678.67 2010-07-15 16:43:54.000 196 32372.76 91.97 4431.17 32678.66 2010-07-15 16:43:55.000 196 32372.80 91.96 4431.18 32678.69 2010-07-15 16:43:56.000 196 32372.82 91.96 4431.23 32678.67 2010-07-15 16:43:57.000 196 32372.81 91.91 4431.23 32678.75 2010-07-15 16:43:58.000 196 32372.75 91.90 4431.21 32678.67 2010-07-15 16:43:59.000 196 32372.76 91.92 4431.22 32678.74 2010-07-15 16:44:00.000 196 32372.77 91.94 4431.29 32678.77 2010-07-15 16:44:01.000 196 32372.78 91.93 4431.30 32678.66 2010-07-15 16:44:02.000 196 32372.78 91.92 4431.29 32678.62 2010-07-15 16:44:03.000 196 32372.79 91.92 4431.31 32678.74 2010-07-15 16:44:04.000 196 32372.77 91.88 4431.31 32678.75 2010-07-15 16:44:05.000 196 32372.78 91.86 4431.28 32678.64 2010-07-15 16:44:06.000 196 32372.80 91.91 4431.27 32678.78 2010-07-15 16:44:07.000 196 32372.80 91.91 4431.32 32678.73 2010-07-15 16:44:08.000 196 32372.74 91.91 4431.34 32678.72 2010-07-15 16:44:09.000 196 32372.71 91.85 4431.36 32678.74 2010-07-15 16:44:10.000 196 32372.73 91.84 4431.33 32678.68 2010-07-15 16:44:11.000 196 32372.74 91.84 4431.33 32678.75 2010-07-15 16:44:12.000 196 32372.75 91.81 4431.33 32678.73 2010-07-15 16:44:13.000 196 32372.77 91.83 4431.35 32678.65 2010-07-15 16:44:14.000 196 32372.78 91.81 4431.37 32678.72 2010-07-15 16:44:15.000 196 32372.80 91.77 4431.36 32678.79 2010-07-15 16:44:16.000 196 32372.79 91.77 4431.39 32678.66 2010-07-15 16:44:17.000 196 32372.79 91.78 4431.38 32678.75 2010-07-15 16:44:18.000 196 32372.83 91.78 4431.36 32678.75 2010-07-15 16:44:19.000 196 32372.85 91.74 4431.38 32678.84 2010-07-15 16:44:20.000 196 32372.88 91.74 4431.35 32678.76 2010-07-15 16:44:21.000 196 32372.86 91.72 4431.39 32678.72 2010-07-15 16:44:22.000 196 32372.85 91.73 4431.37 32678.75 2010-07-15 16:44:23.000 196 32372.84 91.77 4431.37 32678.72 2010-07-15 16:44:24.000 196 32372.82 91.76 4431.35 32678.75 2010-07-15 16:44:25.000 196 32372.83 91.73 4431.38 32678.79 2010-07-15 16:44:26.000 196 32372.85 91.68 4431.42 32678.81 2010-07-15 16:44:27.000 196 32372.86 91.67 4431.44 32678.78 2010-07-15 16:44:28.000 196 32372.86 91.67 4431.40 32678.81 2010-07-15 16:44:29.000 196 32372.88 91.69 4431.41 32678.90 2010-07-15 16:44:30.000 196 32372.89 91.68 4431.39 32678.76 2010-07-15 16:44:31.000 196 32372.91 91.61 4431.38 32678.80 2010-07-15 16:44:32.000 196 32372.89 91.59 4431.38 32678.82 2010-07-15 16:44:33.000 196 32372.92 91.57 4431.37 32678.86 2010-07-15 16:44:34.000 196 32372.93 91.63 4431.39 32678.83 2010-07-15 16:44:35.000 196 32372.93 91.62 4431.42 32678.90 2010-07-15 16:44:36.000 196 32372.92 91.61 4431.43 32678.83 2010-07-15 16:44:37.000 196 32372.88 91.59 4431.43 32678.84 2010-07-15 16:44:38.000 196 32372.88 91.58 4431.35 32678.91 2010-07-15 16:44:39.000 196 32372.86 91.56 4431.36 32678.81 2010-07-15 16:44:40.000 196 32372.86 91.50 4431.40 32678.85 2010-07-15 16:44:41.000 196 32372.87 91.47 4431.42 32678.79 2010-07-15 16:44:42.000 196 32372.90 91.47 4431.40 32678.77 2010-07-15 16:44:43.000 196 32372.90 91.50 4431.42 32678.81 2010-07-15 16:44:44.000 196 32372.89 91.50 4431.43 32678.84 2010-07-15 16:44:45.000 196 32372.92 91.44 4431.40 32678.89 2010-07-15 16:44:46.000 196 32372.93 91.42 4431.39 32678.86 2010-07-15 16:44:47.000 196 32372.90 91.43 4431.40 32678.92 2010-07-15 16:44:48.000 196 32372.90 91.46 4431.38 32678.91 2010-07-15 16:44:49.000 196 32372.88 91.47 4431.40 32678.81 2010-07-15 16:44:50.000 196 32372.88 91.48 4431.42 32678.79 2010-07-15 16:44:51.000 196 32372.90 91.43 4431.48 32678.85 2010-07-15 16:44:52.000 196 32372.87 91.41 4431.48 32678.82 2010-07-15 16:44:53.000 196 32372.89 91.40 4431.48 32678.81 2010-07-15 16:44:54.000 196 32372.90 91.42 4431.46 32678.87 2010-07-15 16:44:55.000 196 32372.88 91.45 4431.46 32678.72 2010-07-15 16:44:56.000 196 32372.88 91.44 4431.42 32678.84 2010-07-15 16:44:57.000 196 32372.85 91.38 4431.46 32678.82 2010-07-15 16:44:58.000 196 32372.84 91.41 4431.44 32678.82 2010-07-15 16:44:59.000 196 32372.85 91.41 4431.45 32678.79 2010-07-15 16:45:00.000 196 32372.87 91.40 4431.46 32678.81 2010-07-15 16:45:01.000 196 32372.85 91.38 4431.46 32678.85 2010-07-15 16:45:02.000 196 32372.88 91.36 4431.47 32678.80 2010-07-15 16:45:03.000 196 32372.85 91.36 4431.45 32678.76 2010-07-15 16:45:04.000 196 32372.84 91.39 4431.42 32678.78 2010-07-15 16:45:05.000 196 32372.85 91.42 4431.40 32678.86 2010-07-15 16:45:06.000 196 32372.88 91.43 4431.39 32678.79 2010-07-15 16:45:07.000 196 32372.90 91.40 4431.42 32678.82 2010-07-15 16:45:08.000 196 32372.88 91.37 4431.45 32678.83 2010-07-15 16:45:09.000 196 32372.89 91.36 4431.47 32678.77 2010-07-15 16:45:10.000 196 32372.91 91.35 4431.49 32678.82 2010-07-15 16:45:11.000 196 32372.87 91.34 4431.50 32678.78 2010-07-15 16:45:12.000 196 32372.82 91.33 4431.48 32678.81 2010-07-15 16:45:13.000 196 32372.83 91.28 4431.48 32678.78 2010-07-15 16:45:14.000 196 32372.85 91.30 4431.49 32678.92 2010-07-15 16:45:15.000 196 32372.86 91.32 4431.49 32678.78 2010-07-15 16:45:16.000 196 32372.84 91.34 4431.44 32678.90 2010-07-15 16:45:17.000 196 32372.84 91.34 4431.44 32678.81 2010-07-15 16:45:18.000 196 32372.81 91.32 4431.50 32678.89 2010-07-15 16:45:19.000 196 32372.81 91.30 4431.50 32678.76 2010-07-15 16:45:20.000 196 32372.81 91.34 4431.49 32678.77 2010-07-15 16:45:21.000 196 32372.83 91.32 4431.49 32678.79 2010-07-15 16:45:22.000 196 32372.82 91.32 4431.50 32678.79 2010-07-15 16:45:23.000 196 32372.82 91.34 4431.53 32678.81 2010-07-15 16:45:24.000 196 32372.80 91.34 4431.54 32678.85 2010-07-15 16:45:25.000 196 32372.83 91.29 4431.49 32678.80 2010-07-15 16:45:26.000 196 32372.88 91.30 4431.51 32678.86 2010-07-15 16:45:27.000 196 32372.87 91.29 4431.51 32678.80 2010-07-15 16:45:28.000 196 32372.86 91.28 4431.52 32678.83 2010-07-15 16:45:29.000 196 32372.87 91.26 4431.55 32678.81 2010-07-15 16:45:30.000 196 32372.86 91.26 4431.52 32678.89 2010-07-15 16:45:31.000 196 32372.85 91.25 4431.50 32678.82 2010-07-15 16:45:32.000 196 32372.84 91.25 4431.50 32678.77 2010-07-15 16:45:33.000 196 32372.87 91.21 4431.50 32678.91 2010-07-15 16:45:34.000 196 32372.90 91.20 4431.48 32678.87 2010-07-15 16:45:35.000 196 32372.92 91.19 4431.45 32678.76 2010-07-15 16:45:36.000 196 32372.90 91.21 4431.46 32678.87 2010-07-15 16:45:37.000 196 32372.89 91.22 4431.49 32678.86 2010-07-15 16:45:38.000 196 32372.87 91.20 4431.51 32678.88 2010-07-15 16:45:39.000 196 32372.90 91.18 4431.51 32678.88 2010-07-15 16:45:40.000 196 32372.94 91.18 4431.50 32678.86 2010-07-15 16:45:41.000 196 32372.93 91.17 4431.50 32678.82 2010-07-15 16:45:42.000 196 32372.95 91.18 4431.51 32678.91 2010-07-15 16:45:43.000 196 32372.94 91.15 4431.52 32678.86 2010-07-15 16:45:44.000 196 32372.93 91.19 4431.51 32678.87 2010-07-15 16:45:45.000 196 32372.93 91.21 4431.51 32678.82 2010-07-15 16:45:46.000 196 32372.92 91.23 4431.49 32678.87 2010-07-15 16:45:47.000 196 32372.89 91.24 4431.47 32678.88 2010-07-15 16:45:48.000 196 32372.92 91.26 4431.51 32678.84 2010-07-15 16:45:49.000 196 32372.91 91.26 4431.52 32678.92 2010-07-15 16:45:50.000 196 32372.88 91.22 4431.54 32678.86 2010-07-15 16:45:51.000 196 32372.88 91.19 4431.53 32678.94 2010-07-15 16:45:52.000 196 32372.87 91.18 4431.55 32678.87 2010-07-15 16:45:53.000 196 32372.88 91.18 4431.55 32678.87 2010-07-15 16:45:54.000 196 32372.90 91.13 4431.55 32678.84 2010-07-15 16:45:55.000 196 32372.89 91.13 4431.57 32678.97 2010-07-15 16:45:56.000 196 32372.85 91.14 4431.57 32678.79 2010-07-15 16:45:57.000 196 32372.86 91.15 4431.51 32678.97 2010-07-15 16:45:58.000 196 32372.85 91.14 4431.52 32678.84 2010-07-15 16:45:59.000 196 32372.87 91.16 4431.52 32678.76 2010-07-15 16:46:00.000 196 32372.86 91.19 4431.56 32678.87 2010-07-15 16:46:01.000 196 32372.88 91.20 4431.61 32678.90 2010-07-15 16:46:02.000 196 32372.88 91.19 4431.56 32678.83 2010-07-15 16:46:03.000 196 32372.92 91.13 4431.57 32678.89 2010-07-15 16:46:04.000 196 32372.92 91.08 4431.61 32678.82 2010-07-15 16:46:05.000 196 32372.91 91.08 4431.63 32678.85 2010-07-15 16:46:06.000 196 32372.93 91.14 4431.63 32678.76 2010-07-15 16:46:07.000 196 32372.93 91.15 4431.61 32678.80 2010-07-15 16:46:08.000 196 32372.89 91.17 4431.63 32678.85 2010-07-15 16:46:09.000 196 32372.92 91.15 4431.63 32678.90 2010-07-15 16:46:10.000 196 32372.90 91.12 4431.60 32678.84 2010-07-15 16:46:11.000 196 32372.91 91.13 4431.55 32678.79 2010-07-15 16:46:12.000 196 32372.90 91.14 4431.57 32678.85 2010-07-15 16:46:13.000 196 32372.87 91.11 4431.59 32678.88 2010-07-15 16:46:14.000 196 32372.85 91.08 4431.60 32678.88 2010-07-15 16:46:15.000 196 32372.88 91.10 4431.58 32678.86 2010-07-15 16:46:16.000 196 32372.88 91.12 4431.60 32678.85 2010-07-15 16:46:17.000 196 32372.90 91.12 4431.61 32678.90 2010-07-15 16:46:18.000 196 32372.90 91.10 4431.63 32678.86 2010-07-15 16:46:19.000 196 32372.91 91.08 4431.65 32678.86 2010-07-15 16:46:20.000 196 32372.91 91.09 4431.66 32678.88 2010-07-15 16:46:21.000 196 32372.92 91.09 4431.64 32678.92 2010-07-15 16:46:22.000 196 32372.92 91.08 4431.61 32678.94 2010-07-15 16:46:23.000 196 32372.92 91.07 4431.61 32678.80 2010-07-15 16:46:24.000 196 32372.90 91.08 4431.62 32678.87 2010-07-15 16:46:25.000 196 32372.88 91.08 4431.61 32678.93 2010-07-15 16:46:26.000 196 32372.87 91.10 4431.61 32678.84 2010-07-15 16:46:27.000 196 32372.91 91.10 4431.62 32678.90 2010-07-15 16:46:28.000 196 32372.94 91.08 4431.60 32678.89 2010-07-15 16:46:29.000 196 32372.94 91.06 4431.56 32678.96 2010-07-15 16:46:30.000 196 32372.94 91.06 4431.55 32678.88 2010-07-15 16:46:31.000 196 32372.95 91.04 4431.57 32678.86 2010-07-15 16:46:32.000 196 32372.94 91.05 4431.59 32678.93 2010-07-15 16:46:33.000 196 32372.92 91.02 4431.58 32678.86 2010-07-15 16:46:34.000 196 32372.96 91.00 4431.59 32678.94 2010-07-15 16:46:35.000 196 32372.96 91.05 4431.60 32678.97 2010-07-15 16:46:36.000 196 32372.97 91.00 4431.59 32678.89 2010-07-15 16:46:37.000 196 32373.02 90.99 4431.61 32678.82 2010-07-15 16:46:38.000 196 32373.01 91.04 4431.61 32678.95 2010-07-15 16:46:39.000 196 32373.00 91.05 4431.56 32678.97 2010-07-15 16:46:40.000 196 32373.01 91.04 4431.57 32678.92 2010-07-15 16:46:41.000 196 32373.04 91.00 4431.55 32678.88 2010-07-15 16:46:42.000 196 32372.98 91.02 4431.56 32678.88 2010-07-15 16:46:43.000 196 32372.97 91.03 4431.57 32678.97 2010-07-15 16:46:44.000 196 32373.01 91.00 4431.61 32679.00 2010-07-15 16:46:45.000 196 32373.02 90.99 4431.59 32678.94 2010-07-15 16:46:46.000 196 32373.04 91.02 4431.58 32678.96 2010-07-15 16:46:47.000 196 32373.03 91.04 4431.59 32678.95 2010-07-15 16:46:48.000 196 32373.00 91.01 4431.56 32678.93 2010-07-15 16:46:49.000 196 32373.01 91.00 4431.53 32679.03 2010-07-15 16:46:50.000 196 32373.01 90.99 4431.59 32678.96 2010-07-15 16:46:51.000 196 32373.00 90.98 4431.61 32678.98 2010-07-15 16:46:52.000 196 32373.00 90.98 4431.64 32678.95 2010-07-15 16:46:53.000 196 32373.02 91.00 4431.67 32678.92 2010-07-15 16:46:54.000 196 32372.96 91.02 4431.66 32678.94 2010-07-15 16:46:55.000 196 32372.96 91.01 4431.65 32678.96 2010-07-15 16:46:56.000 196 32373.00 91.00 4431.69 32679.00 2010-07-15 16:46:57.000 196 32373.02 91.01 4431.71 32679.06 2010-07-15 16:46:58.000 196 32373.00 91.06 4431.70 32678.95 2010-07-15 16:46:59.000 196 32373.03 91.04 4431.70 32678.99 2010-07-15 16:47:00.000 196 32373.03 91.04 4431.70 32679.07 2010-07-15 16:47:01.000 196 32373.02 91.03 4431.65 32678.97 2010-07-15 16:47:02.000 196 32373.01 91.02 4431.65 32678.94 2010-07-15 16:47:03.000 196 32373.04 90.99 4431.67 32679.00 2010-07-15 16:47:04.000 196 32373.05 91.00 4431.70 32679.00 2010-07-15 16:47:05.000 196 32373.03 91.00 4431.74 32679.07 2010-07-15 16:47:06.000 196 32373.00 90.96 4431.72 32679.00 2010-07-15 16:47:07.000 196 32373.01 90.96 4431.70 32678.99 2010-07-15 16:47:08.000 196 32373.04 90.97 4431.71 32678.97 2010-07-15 16:47:09.000 196 32373.10 90.98 4431.73 32678.98 2010-07-15 16:47:10.000 196 32373.04 91.00 4431.73 32679.06 2010-07-15 16:47:11.000 196 32373.07 91.01 4431.76 32678.92 2010-07-15 16:47:12.000 196 32373.07 91.02 4431.74 32678.94 2010-07-15 16:47:13.000 196 32373.11 91.00 4431.75 32679.02 2010-07-15 16:47:14.000 196 32373.08 91.02 4431.75 32679.06 2010-07-15 16:47:15.000 196 32373.06 90.98 4431.73 32678.93 2010-07-15 16:47:16.000 196 32373.08 90.95 4431.72 32679.00 2010-07-15 16:47:17.000 196 32373.09 90.97 4431.71 32678.91 2010-07-15 16:47:18.000 196 32373.06 90.95 4431.72 32679.04 2010-07-15 16:47:19.000 196 32373.06 90.96 4431.72 32679.01 2010-07-15 16:47:20.000 196 32373.06 91.00 4431.75 32679.06 2010-07-15 16:47:21.000 196 32373.09 90.96 4431.75 32679.08 2010-07-15 16:47:22.000 196 32373.09 90.94 4431.75 32678.98 2010-07-15 16:47:23.000 196 32373.08 90.95 4431.71 32679.08 2010-07-15 16:47:24.000 196 32373.08 90.95 4431.70 32678.95 2010-07-15 16:47:25.000 196 32373.08 90.95 4431.77 32679.00 2010-07-15 16:47:26.000 196 32373.08 90.93 4431.74 32679.11 2010-07-15 16:47:27.000 196 32373.05 90.92 4431.71 32678.92 2010-07-15 16:47:28.000 196 32373.06 90.93 4431.68 32679.00 2010-07-15 16:47:29.000 196 32373.06 90.95 4431.71 32679.04 2010-07-15 16:47:30.000 196 32373.10 90.96 4431.72 32679.07 2010-07-15 16:47:31.000 196 32373.06 90.96 4431.72 32678.95 2010-07-15 16:47:32.000 196 32373.04 90.97 4431.68 32679.06 2010-07-15 16:47:33.000 196 32373.04 90.97 4431.68 32679.01 2010-07-15 16:47:34.000 196 32373.04 90.99 4431.71 32678.95 2010-07-15 16:47:35.000 196 32373.05 90.96 4431.71 32678.96 2010-07-15 16:47:36.000 196 32373.03 90.91 4431.71 32679.09 2010-07-15 16:47:37.000 196 32373.07 90.90 4431.73 32678.94 2010-07-15 16:47:38.000 196 32373.05 90.91 4431.74 32679.08 2010-07-15 16:47:39.000 196 32373.06 90.89 4431.78 32678.96 2010-07-15 16:47:40.000 196 32373.06 90.89 4431.76 32679.03 2010-07-15 16:47:41.000 196 32373.05 90.86 4431.76 32678.95 2010-07-15 16:47:42.000 196 32373.08 90.86 4431.76 32678.98 2010-07-15 16:47:43.000 196 32373.08 90.88 4431.76 32679.03 2010-07-15 16:47:44.000 196 32373.09 90.89 4431.73 32679.08 2010-07-15 16:47:45.000 196 32373.10 90.90 4431.71 32678.94 2010-07-15 16:47:46.000 196 32373.08 90.96 4431.71 32679.05 2010-07-15 16:47:47.000 196 32373.11 90.95 4431.71 32679.01 2010-07-15 16:47:48.000 196 32373.11 90.93 4431.71 32679.04 2010-07-15 16:47:49.000 196 32373.09 90.95 4431.72 32679.07 2010-07-15 16:47:50.000 196 32373.10 90.96 4431.75 32679.07 2010-07-15 16:47:51.000 196 32373.12 90.94 4431.77 32678.92 2010-07-15 16:47:52.000 196 32373.09 90.96 4431.76 32679.00 2010-07-15 16:47:53.000 196 32373.11 90.95 4431.76 32679.08 2010-07-15 16:47:54.000 196 32373.11 90.94 4431.74 32679.12 2010-07-15 16:47:55.000 196 32373.12 90.95 4431.75 32679.05 2010-07-15 16:47:56.000 196 32373.10 90.97 4431.71 32679.00 2010-07-15 16:47:57.000 196 32373.10 90.94 4431.72 32679.03 2010-07-15 16:47:58.000 196 32373.08 90.91 4431.74 32679.10 2010-07-15 16:47:59.000 196 32373.06 90.94 4431.79 32679.00 2010-07-15 16:48:00.000 196 32373.07 90.93 4431.79 32679.03 2010-07-15 16:48:01.000 196 32373.09 90.94 4431.77 32678.99 2010-07-15 16:48:02.000 196 32373.10 90.97 4431.76 32679.12 2010-07-15 16:48:03.000 196 32373.05 90.94 4431.71 32679.05 2010-07-15 16:48:04.000 196 32373.04 90.92 4431.76 32679.00 2010-07-15 16:48:05.000 196 32373.04 90.90 4431.74 32679.08 2010-07-15 16:48:06.000 196 32373.07 90.91 4431.73 32679.06 2010-07-15 16:48:07.000 196 32373.09 90.95 4431.74 32679.07 2010-07-15 16:48:08.000 196 32373.13 90.97 4431.73 32679.04 2010-07-15 16:48:09.000 196 32373.15 90.93 4431.73 32679.14 2010-07-15 16:48:10.000 196 32373.13 90.93 4431.73 32679.03 2010-07-15 16:48:11.000 196 32373.13 90.91 4431.68 32678.99 2010-07-15 16:48:12.000 196 32373.12 90.87 4431.71 32679.02 2010-07-15 16:48:13.000 196 32373.17 90.89 4431.70 32678.98 2010-07-15 16:48:14.000 196 32373.17 90.87 4431.71 32679.15 2010-07-15 16:48:15.000 196 32373.15 90.88 4431.68 32679.03 2010-07-15 16:48:16.000 196 32373.14 90.87 4431.73 32679.08 2010-07-15 16:48:17.000 196 32373.11 90.84 4431.76 32679.15 2010-07-15 16:48:18.000 196 32373.12 90.86 4431.77 32679.07 2010-07-15 16:48:19.000 196 32373.15 90.90 4431.76 32679.11 2010-07-15 16:48:20.000 196 32373.12 90.93 4431.79 32679.07 2010-07-15 16:48:21.000 196 32373.13 90.89 4431.80 32679.17 2010-07-15 16:48:22.000 196 32373.16 90.91 4431.81 32679.08 2010-07-15 16:48:23.000 196 32373.15 90.91 4431.80 32679.17 2010-07-15 16:48:24.000 196 32373.15 90.89 4431.76 32679.08 2010-07-15 16:48:25.000 196 32373.13 90.89 4431.77 32679.10 2010-07-15 16:48:26.000 196 32373.14 90.89 4431.78 32679.04 2010-07-15 16:48:27.000 196 32373.17 90.83 4431.73 32679.03 2010-07-15 16:48:28.000 196 32373.18 90.81 4431.67 32679.16 2010-07-15 16:48:29.000 196 32373.17 90.81 4431.68 32679.13 2010-07-15 16:48:30.000 196 32373.18 90.85 4431.70 32679.07 2010-07-15 16:48:31.000 196 32373.19 90.82 4431.72 32679.12 2010-07-15 16:48:32.000 196 32373.15 90.81 4431.75 32679.10 2010-07-15 16:48:33.000 196 32373.15 90.79 4431.72 32679.07 2010-07-15 16:48:34.000 196 32373.15 90.82 4431.74 32679.06 2010-07-15 16:48:35.000 196 32373.16 90.81 4431.76 32679.19 2010-07-15 16:48:36.000 196 32373.17 90.83 4431.77 32679.04 2010-07-15 16:48:37.000 196 32373.17 90.87 4431.78 32679.09 2010-07-15 16:48:38.000 196 32373.15 90.86 4431.81 32678.97 2010-07-15 16:48:39.000 196 32373.17 90.84 4431.82 32679.14 2010-07-15 16:48:40.000 196 32373.14 90.84 4431.79 32679.11 2010-07-15 16:48:41.000 196 32373.12 90.85 4431.79 32679.12 2010-07-15 16:48:42.000 196 32373.09 90.87 4431.78 32679.05 2010-07-15 16:48:43.000 196 32373.10 90.82 4431.79 32679.04 2010-07-15 16:48:44.000 196 32373.09 90.81 4431.76 32679.06 2010-07-15 16:48:45.000 196 32373.10 90.84 4431.76 32679.06 2010-07-15 16:48:46.000 196 32373.08 90.85 4431.76 32679.09 2010-07-15 16:48:47.000 196 32373.12 90.81 4431.81 32678.98 2010-07-15 16:48:48.000 196 32373.11 90.86 4431.81 32679.07 2010-07-15 16:48:49.000 196 32373.12 90.87 4431.79 32679.13 2010-07-15 16:48:50.000 196 32373.11 90.83 4431.79 32679.04 2010-07-15 16:48:51.000 196 32373.12 90.78 4431.81 32679.11 2010-07-15 16:48:52.000 196 32373.14 90.78 4431.79 32678.95 2010-07-15 16:48:53.000 196 32373.13 90.80 4431.79 32679.12 2010-07-15 16:48:54.000 196 32373.09 90.82 4431.74 32679.06 2010-07-15 16:48:55.000 196 32373.05 90.79 4431.79 32679.01 2010-07-15 16:48:56.000 196 32373.07 90.79 4431.79 32679.14 2010-07-15 16:48:57.000 196 32373.05 90.80 4431.80 32679.04 2010-07-15 16:48:58.000 196 32373.08 90.79 4431.82 32679.04 2010-07-15 16:48:59.000 196 32373.10 90.83 4431.85 32679.10 2010-07-15 16:49:00.000 196 32373.08 90.81 4431.80 32679.08 2010-07-15 16:49:01.000 196 32373.08 90.81 4431.80 32679.08 2010-07-15 16:49:02.000 196 32373.07 90.80 4431.78 32679.03 2010-07-15 16:49:03.000 196 32373.09 90.78 4431.73 32679.12 2010-07-15 16:49:04.000 196 32373.12 90.80 4431.77 32679.08 2010-07-15 16:49:05.000 196 32373.13 90.81 4431.84 32679.08 2010-07-15 16:49:06.000 196 32373.14 90.83 4431.83 32679.06 2010-07-15 16:49:07.000 196 32373.15 90.82 4431.79 32679.08 2010-07-15 16:49:08.000 196 32373.15 90.81 4431.79 32679.06 2010-07-15 16:49:09.000 196 32373.14 90.79 4431.79 32679.15 2010-07-15 16:49:10.000 196 32373.14 90.81 4431.82 32679.07 2010-07-15 16:49:11.000 196 32373.16 90.82 4431.84 32679.16 2010-07-15 16:49:12.000 196 32373.11 90.84 4431.84 32679.14 2010-07-15 16:49:13.000 196 32373.08 90.86 4431.85 32679.00 2010-07-15 16:49:14.000 196 32373.08 90.83 4431.84 32679.18 2010-07-15 16:49:15.000 196 32373.13 90.80 4431.82 32679.15 2010-07-15 16:49:16.000 196 32373.12 90.80 4431.84 32679.20 2010-07-15 16:49:17.000 196 32373.13 90.81 4431.82 32679.06 2010-07-15 16:49:18.000 196 32373.13 90.79 4431.81 32679.15 2010-07-15 16:49:19.000 196 32373.16 90.80 4431.84 32679.13 2010-07-15 16:49:20.000 196 32373.15 90.80 4431.82 32679.15 2010-07-15 16:49:21.000 196 32373.17 90.75 4431.81 32679.08 2010-07-15 16:49:22.000 196 32373.18 90.75 4431.80 32679.06 2010-07-15 16:49:23.000 196 32373.18 90.76 4431.82 32679.15 2010-07-15 16:49:24.000 196 32373.19 90.77 4431.79 32679.15 2010-07-15 16:49:25.000 196 32373.19 90.75 4431.75 32679.20 2010-07-15 16:49:26.000 196 32373.21 90.75 4431.80 32679.20 2010-07-15 16:49:27.000 196 32373.19 90.72 4431.85 32679.28 2010-07-15 16:49:28.000 196 32373.18 90.71 4431.81 32679.19 2010-07-15 16:49:29.000 196 32373.19 90.71 4431.81 32679.22 2010-07-15 16:49:30.000 196 32373.17 90.71 4431.83 32679.26 2010-07-15 16:49:31.000 196 32373.15 90.74 4431.81 32679.10 2010-07-15 16:49:32.000 196 32373.14 90.70 4431.83 32679.24 2010-07-15 16:49:33.000 196 32373.16 90.69 4431.82 32679.14 2010-07-15 16:49:34.000 196 32373.14 90.74 4431.80 32679.19 2010-07-15 16:49:35.000 196 32373.17 90.73 4431.81 32679.20 2010-07-15 16:49:36.000 196 32373.16 90.72 4431.81 32679.18 2010-07-15 16:49:37.000 196 32373.17 90.71 4431.78 32679.27 2010-07-15 16:49:38.000 196 32373.18 90.71 4431.81 32679.23 2010-07-15 16:49:39.000 196 32373.20 90.67 4431.83 32679.26 2010-07-15 16:49:40.000 196 32373.22 90.71 4431.79 32679.27 2010-07-15 16:49:41.000 196 32373.20 90.71 4431.79 32679.23 2010-07-15 16:49:42.000 196 32373.21 90.73 4431.80 32679.21 2010-07-15 16:49:43.000 196 32373.19 90.68 4431.80 32679.23 2010-07-15 16:49:44.000 196 32373.22 90.70 4431.76 32679.22 2010-07-15 16:49:45.000 196 32373.26 90.72 4431.77 32679.30 2010-07-15 16:49:46.000 196 32373.25 90.72 4431.81 32679.27 2010-07-15 16:49:47.000 196 32373.25 90.71 4431.75 32679.26 2010-07-15 16:49:48.000 196 32373.28 90.70 4431.80 32679.32 2010-07-15 16:49:49.000 196 32373.29 90.70 4431.84 32679.28 2010-07-15 16:49:50.000 196 32373.22 90.70 4431.82 32679.16 2010-07-15 16:49:51.000 196 32373.22 90.70 4431.85 32679.22 2010-07-15 16:49:52.000 196 32373.25 90.69 4431.81 32679.30 2010-07-15 16:49:53.000 196 32373.21 90.68 4431.79 32679.18 2010-07-15 16:49:54.000 196 32373.23 90.67 4431.82 32679.23 2010-07-15 16:49:55.000 196 32373.25 90.66 4431.81 32679.30 2010-07-15 16:49:56.000 196 32373.25 90.69 4431.77 32679.26 2010-07-15 16:49:57.000 196 32373.28 90.70 4431.80 32679.23 2010-07-15 16:49:58.000 196 32373.27 90.71 4431.85 32679.26 2010-07-15 16:49:59.000 196 32373.27 90.71 4431.90 32679.29 2010-07-15 16:50:00.000 196 32373.30 90.72 4431.89 32679.33 2010-07-15 16:50:01.000 196 32373.33 90.77 4431.83 32679.31 2010-07-15 16:50:02.000 196 32373.35 90.80 4431.84 32679.31 2010-07-15 16:50:03.000 196 32373.34 90.77 4431.86 32679.11 2010-07-15 16:50:04.000 196 32373.33 90.71 4431.86 32679.38 2010-07-15 16:50:05.000 196 32373.38 90.69 4431.87 32679.36 2010-07-15 16:50:06.000 196 32373.35 90.70 4431.87 32679.27 2010-07-15 16:50:07.000 196 32373.31 90.71 4431.84 32679.28 2010-07-15 16:50:08.000 196 32373.30 90.74 4431.81 32679.31 2010-07-15 16:50:09.000 196 32373.33 90.72 4431.82 32679.41 2010-07-15 16:50:10.000 196 32373.35 90.75 4431.84 32679.32 2010-07-15 16:50:11.000 196 32373.30 90.70 4431.84 32679.40 2010-07-15 16:50:12.000 196 32373.34 90.70 4431.84 32679.40 2010-07-15 16:50:13.000 196 32373.37 90.72 4431.84 32679.41 2010-07-15 16:50:14.000 196 32373.37 90.72 4431.88 32679.31 2010-07-15 16:50:15.000 196 32373.38 90.71 4431.90 32679.37 2010-07-15 16:50:16.000 196 32373.37 90.67 4431.89 32679.38 2010-07-15 16:50:17.000 196 32373.40 90.70 4431.85 32679.44 2010-07-15 16:50:18.000 196 32373.40 90.68 4431.83 32679.38 2010-07-15 16:50:19.000 196 32373.44 90.67 4431.89 32679.39 2010-07-15 16:50:20.000 196 32373.44 90.67 4431.90 32679.37 2010-07-15 16:50:21.000 196 32373.45 90.65 4431.88 32679.51 2010-07-15 16:50:22.000 196 32373.47 90.65 4431.86 32679.50 2010-07-15 16:50:23.000 196 32373.52 90.67 4431.88 32679.40 2010-07-15 16:50:24.000 196 32373.52 90.60 4431.91 32679.54 2010-07-15 16:50:25.000 196 32373.48 90.59 4431.90 32679.46 2010-07-15 16:50:26.000 196 32373.49 90.58 4431.90 32679.47 2010-07-15 16:50:27.000 196 32373.50 90.56 4431.89 32679.53 2010-07-15 16:50:28.000 196 32373.50 90.52 4431.88 32679.47 2010-07-15 16:50:29.000 196 32373.50 90.55 4431.88 32679.67 2010-07-15 16:50:30.000 196 32373.51 90.57 4431.82 32679.46 2010-07-15 16:50:31.000 196 32373.53 90.56 4431.82 32679.47 2010-07-15 16:50:32.000 196 32373.53 90.56 4431.81 32679.59 2010-07-15 16:50:33.000 196 32373.56 90.55 4431.78 32679.49 2010-07-15 16:50:34.000 196 32373.56 90.55 4431.80 32679.57 2010-07-15 16:50:35.000 196 32373.58 90.51 4431.79 32679.58 2010-07-15 16:50:36.000 196 32373.60 90.50 4431.78 32679.60 2010-07-15 16:50:37.000 196 32373.61 90.49 4431.80 32679.51 2010-07-15 16:50:38.000 196 32373.63 90.47 4431.78 32679.55 2010-07-15 16:50:39.000 196 32373.63 90.42 4431.80 32679.52 2010-07-15 16:50:40.000 196 32373.65 90.42 4431.81 32679.69 2010-07-15 16:50:41.000 196 32373.65 90.39 4431.80 32679.66 2010-07-15 16:50:42.000 196 32373.63 90.35 4431.81 32679.53 2010-07-15 16:50:43.000 196 32373.61 90.36 4431.81 32679.65 2010-07-15 16:50:44.000 196 32373.60 90.40 4431.81 32679.73 2010-07-15 16:50:45.000 196 32373.59 90.36 4431.82 32679.63 2010-07-15 16:50:46.000 196 32373.58 90.34 4431.81 32679.63 2010-07-15 16:50:47.000 196 32373.60 90.33 4431.81 32679.53 2010-07-15 16:50:48.000 196 32373.63 90.30 4431.81 32679.67 2010-07-15 16:50:49.000 196 32373.61 90.30 4431.86 32679.59 2010-07-15 16:50:50.000 196 32373.56 90.29 4431.88 32679.59 2010-07-15 16:50:51.000 196 32373.62 90.32 4431.85 32679.66 2010-07-15 16:50:52.000 196 32373.64 90.31 4431.86 32679.70 2010-07-15 16:50:53.000 196 32373.61 90.29 4431.84 32679.65 2010-07-15 16:50:54.000 196 32373.58 90.32 4431.86 32679.63 2010-07-15 16:50:55.000 196 32373.60 90.29 4431.88 32679.60 2010-07-15 16:50:56.000 196 32373.61 90.31 4431.89 32679.56 2010-07-15 16:50:57.000 196 32373.61 90.31 4431.90 32679.65 2010-07-15 16:50:58.000 196 32373.63 90.30 4431.90 32679.50 2010-07-15 16:50:59.000 196 32373.63 90.34 4431.89 32679.69 2010-07-15 16:51:00.000 196 32373.61 90.32 4431.86 32679.65 2010-07-15 16:51:01.000 196 32373.62 90.31 4431.85 32679.67 2010-07-15 16:51:02.000 196 32373.62 90.30 4431.87 32679.65 2010-07-15 16:51:03.000 196 32373.65 90.27 4431.85 32679.70 2010-07-15 16:51:04.000 196 32373.65 90.27 4431.83 32679.62 2010-07-15 16:51:05.000 196 32373.64 90.26 4431.76 32679.74 2010-07-15 16:51:06.000 196 32373.63 90.22 4431.80 32679.74 2010-07-15 16:51:07.000 196 32373.63 90.19 4431.84 32679.63 2010-07-15 16:51:08.000 196 32373.67 90.21 4431.85 32679.59 2010-07-15 16:51:09.000 196 32373.66 90.21 4431.85 32679.76 2010-07-15 16:51:10.000 196 32373.68 90.23 4431.82 32679.76 2010-07-15 16:51:11.000 196 32373.64 90.21 4431.80 32679.71 2010-07-15 16:51:12.000 196 32373.64 90.20 4431.79 32679.71 2010-07-15 16:51:13.000 196 32373.67 90.19 4431.83 32679.64 2010-07-15 16:51:14.000 196 32373.68 90.17 4431.85 32679.70 2010-07-15 16:51:15.000 196 32373.68 90.20 4431.80 32679.66 2010-07-15 16:51:16.000 196 32373.69 90.23 4431.78 32679.70 2010-07-15 16:51:17.000 196 32373.66 90.18 4431.84 32679.71 2010-07-15 16:51:18.000 196 32373.69 90.18 4431.81 32679.59 2010-07-15 16:51:19.000 196 32373.67 90.20 4431.80 32679.63 2010-07-15 16:51:20.000 196 32373.65 90.22 4431.82 32679.67 2010-07-15 16:51:21.000 196 32373.61 90.18 4431.83 32679.65 2010-07-15 16:51:22.000 196 32373.63 90.21 4431.81 32679.72 2010-07-15 16:51:23.000 196 32373.64 90.16 4431.81 32679.66 2010-07-15 16:51:24.000 196 32373.63 90.16 4431.79 32679.68 2010-07-15 16:51:25.000 196 32373.66 90.17 4431.82 32679.56 2010-07-15 16:51:26.000 196 32373.67 90.18 4431.82 32679.65 2010-07-15 16:51:27.000 196 32373.63 90.16 4431.84 32679.75 2010-07-15 16:51:28.000 196 32373.62 90.12 4431.83 32679.60 2010-07-15 16:51:29.000 196 32373.65 90.14 4431.92 32679.60 2010-07-15 16:51:30.000 196 32373.64 90.20 4431.91 32679.63 2010-07-15 16:51:31.000 196 32373.66 90.20 4431.87 32679.73 2010-07-15 16:51:32.000 196 32373.63 90.22 4431.87 32679.57 2010-07-15 16:51:33.000 196 32373.64 90.24 4431.86 32679.66 2010-07-15 16:51:34.000 196 32373.66 90.21 4431.85 32679.68 2010-07-15 16:51:35.000 196 32373.62 90.17 4431.83 32679.69 2010-07-15 16:51:36.000 196 32373.61 90.17 4431.79 32679.61 2010-07-15 16:51:37.000 196 32373.62 90.18 4431.82 32679.65 2010-07-15 16:51:38.000 196 32373.61 90.19 4431.83 32679.67 2010-07-15 16:51:39.000 196 32373.59 90.15 4431.82 32679.63 2010-07-15 16:51:40.000 196 32373.61 90.12 4431.80 32679.70 2010-07-15 16:51:41.000 196 32373.62 90.14 4431.80 32679.61 2010-07-15 16:51:42.000 196 32373.60 90.16 4431.80 32679.67 2010-07-15 16:51:43.000 196 32373.62 90.17 4431.84 32679.63 2010-07-15 16:51:44.000 196 32373.61 90.17 4431.83 32679.72 2010-07-15 16:51:45.000 196 32373.65 90.16 4431.85 32679.68 2010-07-15 16:51:46.000 196 32373.68 90.17 4431.88 32679.64 2010-07-15 16:51:47.000 196 32373.70 90.19 4431.86 32679.78 2010-07-15 16:51:48.000 196 32373.68 90.23 4431.85 32679.70 2010-07-15 16:51:49.000 196 32373.66 90.25 4431.85 32679.65 2010-07-15 16:51:50.000 196 32373.64 90.26 4431.87 32679.69 2010-07-15 16:51:51.000 196 32373.69 90.21 4431.88 32679.76 2010-07-15 16:51:52.000 196 32373.68 90.21 4431.86 32679.74 2010-07-15 16:51:53.000 196 32373.67 90.23 4431.87 32679.83 2010-07-15 16:51:54.000 196 32373.65 90.21 4431.86 32679.68 2010-07-15 16:51:55.000 196 32373.64 90.21 4431.88 32679.67 2010-07-15 16:51:56.000 196 32373.67 90.19 4431.85 32679.76 2010-07-15 16:51:57.000 196 32373.69 90.16 4431.88 32679.74 2010-07-15 16:51:58.000 196 32373.70 90.16 4431.91 32679.77 2010-07-15 16:51:59.000 196 32373.72 90.13 4431.88 32679.71 2010-07-15 16:52:00.000 196 32373.70 90.11 4431.86 32679.71 2010-07-15 16:52:01.000 196 32373.67 90.15 4431.85 32679.77 2010-07-15 16:52:02.000 196 32373.69 90.14 4431.90 32679.74 2010-07-15 16:52:03.000 196 32373.68 90.14 4431.89 32679.74 2010-07-15 16:52:04.000 196 32373.71 90.15 4431.89 32679.74 2010-07-15 16:52:05.000 196 32373.75 90.12 4431.89 32679.73 2010-07-15 16:52:06.000 196 32373.73 90.09 4431.86 32679.77 2010-07-15 16:52:07.000 196 32373.71 90.10 4431.85 32679.70 2010-07-15 16:52:08.000 196 32373.70 90.10 4431.86 32679.69 2010-07-15 16:52:09.000 196 32373.69 90.13 4431.85 32679.72 2010-07-15 16:52:10.000 196 32373.69 90.12 4431.86 32679.70 2010-07-15 16:52:11.000 196 32373.68 90.11 4431.86 32679.72 2010-07-15 16:52:12.000 196 32373.67 90.11 4431.86 32679.75 2010-07-15 16:52:13.000 196 32373.69 90.11 4431.90 32679.59 2010-07-15 16:52:14.000 196 32373.71 90.11 4431.90 32679.76 2010-07-15 16:52:15.000 196 32373.72 90.11 4431.89 32679.70 2010-07-15 16:52:16.000 196 32373.72 90.09 4431.86 32679.74 2010-07-15 16:52:17.000 196 32373.70 90.08 4431.84 32679.78 2010-07-15 16:52:18.000 196 32373.67 90.10 4431.81 32679.64 2010-07-15 16:52:19.000 196 32373.65 90.11 4431.80 32679.71 2010-07-15 16:52:20.000 196 32373.64 90.14 4431.80 32679.70 2010-07-15 16:52:21.000 196 32373.63 90.11 4431.84 32679.61 2010-07-15 16:52:22.000 196 32373.63 90.13 4431.85 32679.71 2010-07-15 16:52:23.000 196 32373.64 90.11 4431.87 32679.78 2010-07-15 16:52:24.000 196 32373.65 90.17 4431.87 32679.66 2010-07-15 16:52:25.000 196 32373.67 90.14 4431.88 32679.55 2010-07-15 16:52:26.000 196 32373.67 90.12 4431.92 32679.68 2010-07-15 16:52:27.000 196 32373.65 90.13 4431.90 32679.74 2010-07-15 16:52:28.000 196 32373.65 90.14 4431.90 32679.67 2010-07-15 16:52:29.000 196 32373.63 90.14 4431.92 32679.71 2010-07-15 16:52:30.000 196 32373.64 90.16 4431.90 32679.73 2010-07-15 16:52:31.000 196 32373.63 90.19 4431.84 32679.53 2010-07-15 16:52:32.000 196 32373.62 90.19 4431.83 32679.65 2010-07-15 16:52:33.000 196 32373.64 90.19 4431.82 32679.65 2010-07-15 16:52:34.000 196 32373.61 90.20 4431.78 32679.67 2010-07-15 16:52:35.000 196 32373.57 90.19 4431.83 32679.62 2010-07-15 16:52:36.000 196 32373.58 90.20 4431.84 32679.61 2010-07-15 16:52:37.000 196 32373.56 90.21 4431.84 32679.63 2010-07-15 16:52:38.000 196 32373.55 90.21 4431.81 32679.64 2010-07-15 16:52:39.000 196 32373.56 90.19 4431.80 32679.53 2010-07-15 16:52:40.000 196 32373.56 90.18 4431.86 32679.67 2010-07-15 16:52:41.000 196 32373.56 90.21 4431.88 32679.67 2010-07-15 16:52:42.000 196 32373.58 90.23 4431.82 32679.64 2010-07-15 16:52:43.000 196 32373.61 90.22 4431.78 32679.58 2010-07-15 16:52:44.000 196 32373.63 90.22 4431.81 32679.61 2010-07-15 16:52:45.000 196 32373.64 90.20 4431.84 32679.67 2010-07-15 16:52:46.000 196 32373.63 90.20 4431.86 32679.74 2010-07-15 16:52:47.000 196 32373.65 90.27 4431.87 32679.70 2010-07-15 16:52:48.000 196 32373.66 90.27 4431.82 32679.69 2010-07-15 16:52:49.000 196 32373.69 90.26 4431.80 32679.77 2010-07-15 16:52:50.000 196 32373.68 90.27 4431.79 32679.67 2010-07-15 16:52:51.000 196 32373.69 90.24 4431.80 32679.75 2010-07-15 16:52:52.000 196 32373.71 90.27 4431.78 32679.60 2010-07-15 16:52:53.000 196 32373.71 90.27 4431.77 32679.73 2010-07-15 16:52:54.000 196 32373.76 90.26 4431.79 32679.69 2010-07-15 16:52:55.000 196 32373.77 90.22 4431.78 32679.76 2010-07-15 16:52:56.000 196 32373.76 90.22 4431.79 32679.78 2010-07-15 16:52:57.000 196 32373.76 90.19 4431.80 32679.70 2010-07-15 16:52:58.000 196 32373.76 90.17 4431.79 32679.72 2010-07-15 16:52:59.000 196 32373.80 90.19 4431.81 32679.77 2010-07-15 16:53:00.000 196 32373.81 90.25 4431.86 32679.73 2010-07-15 16:53:01.000 196 32373.81 90.24 4431.82 32679.84 2010-07-15 16:53:02.000 196 32373.82 90.22 4431.81 32679.75 2010-07-15 16:53:03.000 196 32373.80 90.20 4431.81 32679.82 2010-07-15 16:53:04.000 196 32373.76 90.21 4431.84 32679.90 2010-07-15 16:53:05.000 196 32373.82 90.20 4431.83 32679.87 2010-07-15 16:53:06.000 196 32373.85 90.23 4431.87 32679.79 2010-07-15 16:53:07.000 196 32373.86 90.21 4431.83 32679.89 2010-07-15 16:53:08.000 196 32373.86 90.25 4431.87 32679.84 2010-07-15 16:53:09.000 196 32373.89 90.25 4431.88 32679.92 2010-07-15 16:53:10.000 196 32373.91 90.22 4431.84 32679.92 2010-07-15 16:53:11.000 196 32373.87 90.21 4431.83 32679.91 2010-07-15 16:53:12.000 196 32373.85 90.22 4431.82 32679.87 2010-07-15 16:53:13.000 196 32373.84 90.16 4431.85 32679.98 2010-07-15 16:53:14.000 196 32373.87 90.13 4431.83 32679.88 2010-07-15 16:53:15.000 196 32373.89 90.12 4431.81 32679.97 2010-07-15 16:53:16.000 196 32373.93 90.12 4431.82 32679.96 2010-07-15 16:53:17.000 196 32373.95 90.12 4431.82 32679.87 2010-07-15 16:53:18.000 196 32373.94 90.15 4431.78 32679.87 2010-07-15 16:53:19.000 196 32373.94 90.13 4431.81 32679.89 2010-07-15 16:53:20.000 196 32373.95 90.10 4431.85 32679.96 2010-07-15 16:53:21.000 196 32373.97 90.09 4431.88 32679.99 2010-07-15 16:53:22.000 196 32373.97 90.07 4431.84 32679.90 2010-07-15 16:53:23.000 196 32373.99 90.08 4431.83 32680.09 2010-07-15 16:53:24.000 196 32373.96 90.10 4431.84 32679.94 2010-07-15 16:53:25.000 196 32373.98 90.08 4431.81 32679.93 2010-07-15 16:53:26.000 196 32373.98 90.11 4431.81 32680.01 2010-07-15 16:53:27.000 196 32373.95 90.12 4431.86 32679.95 2010-07-15 16:53:28.000 196 32373.94 90.12 4431.90 32680.02 2010-07-15 16:53:29.000 196 32373.95 90.09 4431.89 32680.03 2010-07-15 16:53:30.000 196 32373.95 90.11 4431.87 32680.05 2010-07-15 16:53:31.000 196 32373.99 90.11 4431.85 32679.93 2010-07-15 16:53:32.000 196 32374.00 90.08 4431.90 32680.06 2010-07-15 16:53:33.000 196 32373.99 90.10 4431.88 32679.93 2010-07-15 16:53:34.000 196 32373.99 90.08 4431.87 32679.96 2010-07-15 16:53:35.000 196 32373.96 90.07 4431.89 32680.12 2010-07-15 16:53:36.000 196 32373.97 90.09 4431.87 32679.94 2010-07-15 16:53:37.000 196 32373.95 90.10 4431.85 32680.06 2010-07-15 16:53:38.000 196 32373.97 90.14 4431.88 32680.00 2010-07-15 16:53:39.000 196 32374.00 90.14 4431.88 32680.09 2010-07-15 16:53:40.000 196 32373.98 90.13 4431.85 32679.95 2010-07-15 16:53:41.000 196 32373.98 90.10 4431.84 32680.07 2010-07-15 16:53:42.000 196 32373.98 90.14 4431.84 32679.97 2010-07-15 16:53:43.000 196 32374.00 90.16 4431.87 32680.03 2010-07-15 16:53:44.000 196 32374.02 90.14 4431.87 32679.95 2010-07-15 16:53:45.000 196 32374.04 90.10 4431.89 32679.99 2010-07-15 16:53:46.000 196 32374.01 90.11 4431.87 32680.05 2010-07-15 16:53:47.000 196 32374.01 90.13 4431.86 32680.00 2010-07-15 16:53:48.000 196 32374.01 90.10 4431.84 32680.13 2010-07-15 16:53:49.000 196 32373.99 90.09 4431.86 32679.98 2010-07-15 16:53:50.000 196 32373.99 90.11 4431.88 32679.96 2010-07-15 16:53:51.000 196 32374.02 90.08 4431.88 32679.97 2010-07-15 16:53:52.000 196 32374.01 90.04 4431.85 32680.04 2010-07-15 16:53:53.000 196 32373.99 90.06 4431.82 32679.98 2010-07-15 16:53:54.000 196 32374.01 90.14 4431.86 32680.06 2010-07-15 16:53:55.000 196 32373.99 90.13 4431.82 32680.07 2010-07-15 16:53:56.000 196 32373.93 90.11 4431.80 32680.07 2010-07-15 16:53:57.000 196 32373.98 90.08 4431.82 32679.96 2010-07-15 16:53:58.000 196 32374.04 90.08 4431.84 32680.12 2010-07-15 16:53:59.000 196 32374.05 90.07 4431.85 32680.01 2010-07-15 16:54:00.000 196 32374.06 90.08 4431.86 32679.96 2010-07-15 16:54:01.000 196 32374.04 90.05 4431.79 32680.07 2010-07-15 16:54:02.000 196 32374.02 90.02 4431.81 32680.04 2010-07-15 16:54:03.000 196 32374.10 90.01 4431.85 32680.14 2010-07-15 16:54:04.000 196 32374.11 90.02 4431.82 32680.13 2010-07-15 16:54:05.000 196 32374.12 90.00 4431.80 32680.03 2010-07-15 16:54:06.000 196 32374.13 89.98 4431.78 32680.05 2010-07-15 16:54:07.000 196 32374.11 89.97 4431.77 32680.21 2010-07-15 16:54:08.000 196 32374.11 90.00 4431.79 32680.03 2010-07-15 16:54:09.000 196 32374.15 89.99 4431.84 32680.07 2010-07-15 16:54:10.000 196 32374.15 89.99 4431.81 32680.10 2010-07-15 16:54:11.000 196 32374.13 89.99 4431.79 32680.15 2010-07-15 16:54:12.000 196 32374.15 90.01 4431.75 32679.96 2010-07-15 16:54:13.000 196 32374.16 90.00 4431.75 32680.16 2010-07-15 16:54:14.000 196 32374.12 89.98 4431.75 32680.15 2010-07-15 16:54:15.000 196 32374.11 89.98 4431.76 32680.16 2010-07-15 16:54:16.000 196 32374.09 90.01 4431.74 32680.15 2010-07-15 16:54:17.000 196 32374.09 90.02 4431.77 32680.13 2010-07-15 16:54:18.000 196 32374.10 90.04 4431.78 32680.08 2010-07-15 16:54:19.000 196 32374.12 90.02 4431.77 32680.12 2010-07-15 16:54:20.000 196 32374.13 90.01 4431.82 32680.11 2010-07-15 16:54:21.000 196 32374.13 89.97 4431.82 32680.13 2010-07-15 16:54:22.000 196 32374.16 89.93 4431.80 32680.20 2010-07-15 16:54:23.000 196 32374.17 89.89 4431.77 32680.21 2010-07-15 16:54:24.000 196 32374.15 89.89 4431.77 32680.15 2010-07-15 16:54:25.000 196 32374.20 89.91 4431.73 32680.11 2010-07-15 16:54:26.000 196 32374.18 89.95 4431.73 32680.13 2010-07-15 16:54:27.000 196 32374.20 89.94 4431.74 32680.11 2010-07-15 16:54:28.000 196 32374.20 89.88 4431.80 32680.17 2010-07-15 16:54:29.000 196 32374.21 89.86 4431.77 32680.06 2010-07-15 16:54:30.000 196 32374.17 89.90 4431.77 32680.11 2010-07-15 16:54:31.000 196 32374.18 89.86 4431.74 32680.14 2010-07-15 16:54:32.000 196 32374.17 89.86 4431.74 32680.10 2010-07-15 16:54:33.000 196 32374.18 89.86 4431.73 32680.24 2010-07-15 16:54:34.000 196 32374.17 89.87 4431.74 32680.13 2010-07-15 16:54:35.000 196 32374.19 89.89 4431.73 32680.20 2010-07-15 16:54:36.000 196 32374.15 89.91 4431.71 32680.10 2010-07-15 16:54:37.000 196 32374.16 89.89 4431.70 32680.22 2010-07-15 16:54:38.000 196 32374.13 89.86 4431.72 32680.10 2010-07-15 16:54:39.000 196 32374.11 89.84 4431.76 32680.14 2010-07-15 16:54:40.000 196 32374.07 89.83 4431.78 32680.11 2010-07-15 16:54:41.000 196 32374.13 89.83 4431.77 32680.16 2010-07-15 16:54:42.000 196 32374.13 89.82 4431.72 32680.19 2010-07-15 16:54:43.000 196 32374.11 89.85 4431.73 32680.11 2010-07-15 16:54:44.000 196 32373.86 90.11 4431.67 32680.10 2010-07-15 16:54:45.000 196 32373.26 90.56 4431.45 32680.18 2010-07-15 16:54:46.000 196 32373.92 90.03 4431.66 32680.16 2010-07-15 16:54:47.000 196 32374.10 89.89 4431.67 32680.20 2010-07-15 16:54:48.000 196 32374.10 89.87 4431.72 32680.10 2010-07-15 16:54:49.000 196 32374.10 89.92 4431.71 32680.21 2010-07-15 16:54:50.000 196 32374.10 89.95 4431.70 32680.11 2010-07-15 16:54:51.000 196 32374.12 89.94 4431.73 32680.11 2010-07-15 16:54:52.000 196 32374.14 89.95 4431.73 32680.18 2010-07-15 16:54:53.000 196 32374.15 89.94 4431.72 32680.05 2010-07-15 16:54:54.000 196 32374.10 89.93 4431.73 32680.16 2010-07-15 16:54:55.000 196 32374.11 89.93 4431.77 32680.16 2010-07-15 16:54:56.000 196 32374.15 89.92 4431.81 32680.07 2010-07-15 16:54:57.000 196 32374.15 89.90 4431.74 32680.14 2010-07-15 16:54:58.000 196 32374.15 89.92 4431.71 32680.17 2010-07-15 16:54:59.000 196 32374.13 89.89 4431.73 32680.12 2010-07-15 16:55:00.000 196 32374.11 89.88 4431.75 32680.15 2010-07-15 16:55:01.000 196 32374.07 89.86 4431.70 32680.09 2010-07-15 16:55:02.000 196 32374.06 89.90 4431.71 32680.20 2010-07-15 16:55:03.000 196 32374.08 89.93 4431.73 32680.13 2010-07-15 16:55:04.000 196 32374.11 89.92 4431.78 32680.04 2010-07-15 16:55:05.000 196 32374.11 89.89 4431.80 32680.13 2010-07-15 16:55:06.000 196 32374.10 89.92 4431.75 32680.10 2010-07-15 16:55:07.000 196 32374.06 89.93 4431.76 32680.06 2010-07-15 16:55:08.000 196 32374.07 89.92 4431.77 32680.11 2010-07-15 16:55:09.000 196 32374.08 89.91 4431.74 32680.08 2010-07-15 16:55:10.000 196 32374.05 89.95 4431.75 32680.05 2010-07-15 16:55:11.000 196 32374.09 89.94 4431.78 32680.07 2010-07-15 16:55:12.000 196 32374.09 89.94 4431.78 32680.20 2010-07-15 16:55:13.000 196 32374.13 89.94 4431.73 32680.02 2010-07-15 16:55:14.000 196 32374.13 89.94 4431.75 32680.12 2010-07-15 16:55:15.000 196 32374.10 89.91 4431.73 32680.15 2010-07-15 16:55:16.000 196 32374.07 89.92 4431.74 32680.08 2010-07-15 16:55:17.000 196 32374.08 89.89 4431.71 32680.12 2010-07-15 16:55:18.000 196 32374.12 89.85 4431.68 32680.14 2010-07-15 16:55:19.000 196 32374.13 89.86 4431.68 32680.14 2010-07-15 16:55:20.000 196 32374.14 89.87 4431.70 32680.11 2010-07-15 16:55:21.000 196 32374.17 89.83 4431.73 32680.22 2010-07-15 16:55:22.000 196 32374.17 89.84 4431.72 32680.19 2010-07-15 16:55:23.000 196 32374.18 89.81 4431.77 32680.15 2010-07-15 16:55:24.000 196 32374.17 89.82 4431.77 32680.22 2010-07-15 16:55:25.000 196 32374.20 89.81 4431.74 32680.12 2010-07-15 16:55:26.000 196 32374.19 89.85 4431.74 32680.19 2010-07-15 16:55:27.000 196 32374.22 89.85 4431.76 32680.12 2010-07-15 16:55:28.000 196 32374.18 89.81 4431.77 32680.20 2010-07-15 16:55:29.000 196 32374.16 89.80 4431.76 32680.12 2010-07-15 16:55:30.000 196 32374.18 89.83 4431.72 32680.25 2010-07-15 16:55:31.000 196 32374.17 89.81 4431.73 32680.22 2010-07-15 16:55:32.000 196 32374.13 89.76 4431.75 32680.15 2010-07-15 16:55:33.000 196 32374.17 89.75 4431.75 32680.18 2010-07-15 16:55:34.000 196 32374.21 89.77 4431.74 32680.29 2010-07-15 16:55:35.000 196 32374.23 89.74 4431.74 32680.16 2010-07-15 16:55:36.000 196 32374.22 89.74 4431.75 32680.14 2010-07-15 16:55:37.000 196 32374.21 89.74 4431.75 32680.16 2010-07-15 16:55:38.000 196 32374.18 89.79 4431.78 32680.18 2010-07-15 16:55:39.000 196 32374.18 89.84 4431.73 32680.25 2010-07-15 16:55:40.000 196 32374.14 89.82 4431.73 32680.17 2010-07-15 16:55:41.000 196 32374.16 89.75 4431.75 32680.18 2010-07-15 16:55:42.000 196 32374.15 89.80 4431.81 32680.14 2010-07-15 16:55:43.000 196 32374.16 89.78 4431.81 32680.25 2010-07-15 16:55:44.000 196 32374.10 89.78 4431.81 32680.13 2010-07-15 16:55:45.000 196 32374.09 89.81 4431.78 32680.19 2010-07-15 16:55:46.000 196 32374.12 89.81 4431.77 32680.12 2010-07-15 16:55:47.000 196 32374.09 89.80 4431.75 32680.17 2010-07-15 16:55:48.000 196 32374.10 89.82 4431.76 32680.11 2010-07-15 16:55:49.000 196 32374.13 89.84 4431.77 32680.19 2010-07-15 16:55:50.000 196 32374.09 89.82 4431.69 32680.20 2010-07-15 16:55:51.000 196 32374.07 89.83 4431.69 32680.07 2010-07-15 16:55:52.000 196 32374.04 89.85 4431.72 32680.16 2010-07-15 16:55:53.000 196 32374.01 89.86 4431.75 32680.06 2010-07-15 16:55:54.000 196 32374.01 89.85 4431.78 32680.14 2010-07-15 16:55:55.000 196 32374.01 89.81 4431.75 32680.07 2010-07-15 16:55:56.000 196 32374.02 89.81 4431.74 32680.15 2010-07-15 16:55:57.000 196 32374.01 89.83 4431.72 32680.10 2010-07-15 16:55:58.000 196 32373.98 89.89 4431.71 32680.10 2010-07-15 16:55:59.000 196 32373.99 89.88 4431.71 32680.06 2010-07-15 16:56:00.000 196 32373.98 89.87 4431.75 32680.16 2010-07-15 16:56:01.000 196 32374.00 89.87 4431.73 32680.11 2010-07-15 16:56:02.000 196 32374.00 89.88 4431.75 32680.01 2010-07-15 16:56:03.000 196 32373.99 89.85 4431.73 32680.03 2010-07-15 16:56:04.000 196 32373.99 89.85 4431.70 32680.04 2010-07-15 16:56:05.000 196 32373.96 89.87 4431.68 32679.93 2010-07-15 16:56:06.000 196 32373.97 89.90 4431.68 32680.04 2010-07-15 16:56:07.000 196 32373.99 89.89 4431.70 32680.06 2010-07-15 16:56:08.000 196 32373.98 89.84 4431.72 32680.10 2010-07-15 16:56:09.000 196 32373.97 89.82 4431.74 32680.05 2010-07-15 16:56:10.000 196 32373.97 89.84 4431.70 32679.99 2010-07-15 16:56:11.000 196 32373.99 89.88 4431.72 32680.09 2010-07-15 16:56:12.000 196 32373.99 89.89 4431.71 32680.13 2010-07-15 16:56:13.000 196 32374.01 89.89 4431.71 32679.97 2010-07-15 16:56:14.000 196 32374.01 89.92 4431.72 32680.04 2010-07-15 16:56:15.000 196 32374.03 89.90 4431.73 32680.04 2010-07-15 16:56:16.000 196 32374.02 89.94 4431.71 32680.06 2010-07-15 16:56:17.000 196 32374.04 89.95 4431.68 32680.14 2010-07-15 16:56:18.000 196 32374.04 89.95 4431.70 32679.95 2010-07-15 16:56:19.000 196 32374.06 89.93 4431.69 32679.99 2010-07-15 16:56:20.000 196 32374.06 89.96 4431.73 32679.96 2010-07-15 16:56:21.000 196 32374.07 89.95 4431.72 32679.96 2010-07-15 16:56:22.000 196 32374.04 89.99 4431.73 32680.09 2010-07-15 16:56:23.000 196 32374.02 90.01 4431.73 32680.04 2010-07-15 16:56:24.000 196 32373.99 90.00 4431.69 32679.97 2010-07-15 16:56:25.000 196 32374.00 90.01 4431.72 32680.03 2010-07-15 16:56:26.000 196 32374.03 90.01 4431.76 32680.03 2010-07-15 16:56:27.000 196 32374.06 90.00 4431.73 32680.02 2010-07-15 16:56:28.000 196 32374.03 89.98 4431.73 32680.03 2010-07-15 16:56:29.000 196 32374.08 89.95 4431.73 32680.06 2010-07-15 16:56:30.000 196 32374.08 89.95 4431.72 32679.99 2010-07-15 16:56:31.000 196 32374.09 89.97 4431.69 32680.10 2010-07-15 16:56:32.000 196 32374.10 89.96 4431.71 32679.97 2010-07-15 16:56:33.000 196 32374.09 89.94 4431.69 32680.15 2010-07-15 16:56:34.000 196 32374.08 89.87 4431.68 32680.13 2010-07-15 16:56:35.000 196 32374.13 89.89 4431.67 32680.13 2010-07-15 16:56:36.000 196 32374.14 89.89 4431.71 32680.04 2010-07-15 16:56:37.000 196 32374.15 89.89 4431.73 32680.07 2010-07-15 16:56:38.000 196 32374.13 89.88 4431.73 32680.13 2010-07-15 16:56:39.000 196 32374.12 89.88 4431.75 32680.16 2010-07-15 16:56:40.000 196 32374.06 89.84 4431.72 32680.01 2010-07-15 16:56:41.000 196 32374.09 89.84 4431.70 32680.07 2010-07-15 16:56:42.000 196 32374.07 89.83 4431.67 32680.22 2010-07-15 16:56:43.000 196 32374.11 89.84 4431.65 32680.03 2010-07-15 16:56:44.000 196 32374.09 89.85 4431.65 32680.20 2010-07-15 16:56:45.000 196 32374.11 89.88 4431.68 32680.18 2010-07-15 16:56:46.000 196 32374.10 89.93 4431.68 32680.03 2010-07-15 16:56:47.000 196 32374.10 89.93 4431.67 32680.13 2010-07-15 16:56:48.000 196 32374.11 89.94 4431.71 32680.20 2010-07-15 16:56:49.000 196 32374.13 89.94 4431.74 32680.13 2010-07-15 16:56:50.000 196 32374.13 89.93 4431.75 32680.18 2010-07-15 16:56:51.000 196 32374.16 89.93 4431.76 32680.12 2010-07-15 16:56:52.000 196 32374.13 89.93 4431.73 32680.15 2010-07-15 16:56:53.000 196 32374.15 89.98 4431.67 32680.09 2010-07-15 16:56:54.000 196 32374.11 90.02 4431.68 32680.16 2010-07-15 16:56:55.000 196 32374.12 90.02 4431.64 32680.14 2010-07-15 16:56:56.000 196 32374.13 90.00 4431.68 32680.05 2010-07-15 16:56:57.000 196 32374.15 90.03 4431.68 32680.04 2010-07-15 16:56:58.000 196 32374.10 90.01 4431.69 32680.12 2010-07-15 16:56:59.000 196 32374.09 90.00 4431.65 32680.13 2010-07-15 16:57:00.000 196 32374.10 90.02 4431.62 32680.14 2010-07-15 16:57:01.000 196 32374.12 89.99 4431.62 32680.10 2010-07-15 16:57:02.000 196 32374.12 89.97 4431.60 32680.11 2010-07-15 16:57:03.000 196 32374.13 89.97 4431.61 32680.09 2010-07-15 16:57:04.000 196 32374.11 90.02 4431.60 32680.20 2010-07-15 16:57:05.000 196 32374.09 90.01 4431.61 32680.06 2010-07-15 16:57:06.000 196 32374.13 90.00 4431.65 32680.15 2010-07-15 16:57:07.000 196 32374.13 90.00 4431.64 32680.08 2010-07-15 16:57:08.000 196 32374.12 90.06 4431.68 32680.07 2010-07-15 16:57:09.000 196 32374.15 90.05 4431.67 32680.15 2010-07-15 16:57:10.000 196 32374.14 90.04 4431.65 32680.11 2010-07-15 16:57:11.000 196 32374.11 90.03 4431.68 32680.18 2010-07-15 16:57:12.000 196 32374.09 90.08 4431.68 32680.11 2010-07-15 16:57:13.000 196 32374.08 90.08 4431.65 32680.15 2010-07-15 16:57:14.000 196 32374.05 90.06 4431.60 32680.08 2010-07-15 16:57:15.000 196 32374.07 90.09 4431.65 32680.11 2010-07-15 16:57:16.000 196 32374.07 90.11 4431.67 32680.12 2010-07-15 16:57:17.000 196 32374.10 90.11 4431.64 32680.11 2010-07-15 16:57:18.000 196 32374.09 90.13 4431.62 32680.07 2010-07-15 16:57:19.000 196 32374.10 90.15 4431.61 32679.98 2010-07-15 16:57:20.000 196 32374.11 90.14 4431.61 32680.12 2010-07-15 16:57:21.000 196 32374.08 90.13 4431.60 32680.15 2010-07-15 16:57:22.000 196 32374.08 90.14 4431.62 32680.10 2010-07-15 16:57:23.000 196 32374.16 90.15 4431.65 32680.05 2010-07-15 16:57:24.000 196 32374.11 90.13 4431.67 32680.15 2010-07-15 16:57:25.000 196 32374.09 90.11 4431.66 32680.09 2010-07-15 16:57:26.000 196 32374.08 90.13 4431.63 32680.13 2010-07-15 16:57:27.000 196 32374.11 90.13 4431.64 32680.06 2010-07-15 16:57:28.000 196 32374.10 90.08 4431.66 32680.15 2010-07-15 16:57:29.000 196 32374.11 90.11 4431.68 32680.12 2010-07-15 16:57:30.000 196 32374.08 90.13 4431.70 32680.12 2010-07-15 16:57:31.000 196 32374.09 90.17 4431.73 32680.02 2010-07-15 16:57:32.000 196 32374.06 90.18 4431.72 32680.04 2010-07-15 16:57:33.000 196 32374.02 90.19 4431.69 32680.06 2010-07-15 16:57:34.000 196 32374.03 90.15 4431.74 32680.01 2010-07-15 16:57:35.000 196 32374.06 90.15 4431.71 32680.11 2010-07-15 16:57:36.000 196 32374.01 90.17 4431.68 32680.03 2010-07-15 16:57:37.000 196 32374.01 90.15 4431.66 32680.11 2010-07-15 16:57:38.000 196 32373.95 90.15 4431.70 32680.08 2010-07-15 16:57:39.000 196 32373.98 90.13 4431.68 32680.01 2010-07-15 16:57:40.000 196 32374.02 90.11 4431.68 32680.14 2010-07-15 16:57:41.000 196 32374.05 90.12 4431.64 32680.03 2010-07-15 16:57:42.000 196 32374.08 90.13 4431.63 32680.14 2010-07-15 16:57:43.000 196 32374.07 90.13 4431.65 32680.08 2010-07-15 16:57:44.000 196 32374.07 90.14 4431.67 32680.12 2010-07-15 16:57:45.000 196 32374.04 90.15 4431.65 32680.10 2010-07-15 16:57:46.000 196 32374.04 90.13 4431.69 32680.11 2010-07-15 16:57:47.000 196 32374.07 90.09 4431.69 32680.16 2010-07-15 16:57:48.000 196 32374.08 90.13 4431.66 32680.17 2010-07-15 16:57:49.000 196 32374.04 90.12 4431.66 32680.09 2010-07-15 16:57:50.000 196 32374.03 90.12 4431.67 32680.19 2010-07-15 16:57:51.000 196 32374.04 90.13 4431.68 32680.10 2010-07-15 16:57:52.000 196 32374.05 90.15 4431.68 32680.13 2010-07-15 16:57:53.000 196 32374.04 90.15 4431.64 32680.05 2010-07-15 16:57:54.000 196 32374.08 90.14 4431.67 32680.12 2010-07-15 16:57:55.000 196 32374.03 90.12 4431.71 32680.14 2010-07-15 16:57:56.000 196 32374.01 90.16 4431.73 32680.15 2010-07-15 16:57:57.000 196 32374.05 90.18 4431.68 32679.97 2010-07-15 16:57:58.000 196 32374.06 90.16 4431.64 32680.20 2010-07-15 16:57:59.000 196 32374.07 90.16 4431.65 32680.13 2010-07-15 16:58:00.000 196 32374.02 90.19 4431.70 32680.08 2010-07-15 16:58:01.000 196 32374.00 90.18 4431.71 32680.11 2010-07-15 16:58:02.000 196 32374.03 90.16 4431.69 32680.09 2010-07-15 16:58:03.000 196 32374.05 90.17 4431.69 32680.07 2010-07-15 16:58:04.000 196 32374.03 90.16 4431.69 32680.05 2010-07-15 16:58:05.000 196 32374.06 90.16 4431.70 32680.05 2010-07-15 16:58:06.000 196 32374.03 90.18 4431.69 32680.06 2010-07-15 16:58:07.000 196 32374.01 90.18 4431.71 32680.01 2010-07-15 16:58:08.000 196 32373.98 90.16 4431.72 32680.17 2010-07-15 16:58:09.000 196 32373.99 90.17 4431.64 32680.00 2010-07-15 16:58:10.000 196 32373.98 90.22 4431.64 32680.03 2010-07-15 16:58:11.000 196 32373.99 90.22 4431.71 32680.05 2010-07-15 16:58:12.000 196 32373.93 90.23 4431.70 32680.03 2010-07-15 16:58:13.000 196 32373.91 90.21 4431.71 32680.00 2010-07-15 16:58:14.000 196 32373.93 90.24 4431.73 32679.93 2010-07-15 16:58:15.000 196 32373.99 90.27 4431.69 32680.14 2010-07-15 16:58:16.000 196 32373.97 90.27 4431.69 32679.93 2010-07-15 16:58:17.000 196 32373.96 90.27 4431.69 32679.90 2010-07-15 16:58:18.000 196 32373.92 90.29 4431.67 32679.96 2010-07-15 16:58:19.000 196 32373.92 90.29 4431.73 32679.96 2010-07-15 16:58:20.000 196 32373.91 90.32 4431.71 32679.88 2010-07-15 16:58:21.000 196 32373.95 90.33 4431.61 32679.92 2010-07-15 16:58:22.000 196 32373.93 90.30 4431.60 32679.95 2010-07-15 16:58:23.000 196 32373.93 90.32 4431.64 32679.93 2010-07-15 16:58:24.000 196 32373.92 90.34 4431.69 32679.95 2010-07-15 16:58:25.000 196 32373.88 90.29 4431.70 32679.81 2010-07-15 16:58:26.000 196 32373.89 90.27 4431.65 32679.91 2010-07-15 16:58:27.000 196 32373.89 90.28 4431.65 32679.94 2010-07-15 16:58:28.000 196 32373.91 90.28 4431.66 32679.91 2010-07-15 16:58:29.000 196 32373.89 90.27 4431.66 32679.81 2010-07-15 16:58:30.000 196 32373.88 90.29 4431.66 32679.95 2010-07-15 16:58:31.000 196 32373.90 90.31 4431.61 32679.86 2010-07-15 16:58:32.000 196 32373.88 90.33 4431.62 32679.92 2010-07-15 16:58:33.000 196 32373.88 90.34 4431.59 32679.78 2010-07-15 16:58:34.000 196 32373.86 90.37 4431.64 32679.99 2010-07-15 16:58:35.000 196 32373.87 90.36 4431.66 32679.91 2010-07-15 16:58:36.000 196 32373.85 90.32 4431.65 32679.92 2010-07-15 16:58:37.000 196 32373.90 90.30 4431.63 32679.89 2010-07-15 16:58:38.000 196 32373.90 90.30 4431.63 32679.98 2010-07-15 16:58:39.000 196 32373.88 90.33 4431.60 32679.90 2010-07-15 16:58:40.000 196 32373.90 90.35 4431.59 32679.86 2010-07-15 16:58:41.000 196 32373.90 90.36 4431.59 32679.94 2010-07-15 16:58:42.000 196 32373.86 90.40 4431.58 32679.98 2010-07-15 16:58:43.000 196 32373.90 90.34 4431.59 32679.94 2010-07-15 16:58:44.000 196 32373.85 90.38 4431.58 32679.98 2010-07-15 16:58:45.000 196 32373.90 90.38 4431.57 32679.90 2010-07-15 16:58:46.000 196 32373.90 90.36 4431.60 32679.97 2010-07-15 16:58:47.000 196 32373.92 90.36 4431.61 32679.91 2010-07-15 16:58:48.000 196 32373.88 90.37 4431.67 32679.95 2010-07-15 16:58:49.000 196 32373.86 90.35 4431.65 32679.89 2010-07-15 16:58:50.000 196 32373.82 90.35 4431.64 32679.82 2010-07-15 16:58:51.000 196 32373.85 90.38 4431.65 32679.94 2010-07-15 16:58:52.000 196 32373.82 90.38 4431.65 32679.92 2010-07-15 16:58:53.000 196 32373.81 90.41 4431.61 32679.89 2010-07-15 16:58:54.000 196 32373.83 90.41 4431.60 32679.90 2010-07-15 16:58:55.000 196 32373.85 90.41 4431.60 32679.91 2010-07-15 16:58:56.000 196 32373.84 90.42 4431.61 32679.89 2010-07-15 16:58:57.000 196 32373.80 90.42 4431.59 32679.78 2010-07-15 16:58:58.000 196 32373.83 90.44 4431.62 32679.90 2010-07-15 16:58:59.000 196 32373.86 90.45 4431.61 32679.83 2010-07-15 16:59:00.000 196 32373.84 90.44 4431.62 32679.75 2010-07-15 16:59:01.000 196 32373.83 90.42 4431.60 32679.77 2010-07-15 16:59:02.000 196 32373.85 90.43 4431.58 32679.90 2010-07-15 16:59:03.000 196 32373.83 90.41 4431.58 32679.81 2010-07-15 16:59:04.000 196 32373.82 90.41 4431.61 32679.72 2010-07-15 16:59:05.000 196 32373.81 90.39 4431.63 32679.83 2010-07-15 16:59:06.000 196 32373.78 90.41 4431.65 32679.66 2010-07-15 16:59:07.000 196 32373.78 90.39 4431.62 32679.73 2010-07-15 16:59:08.000 196 32373.78 90.39 4431.67 32679.84 2010-07-15 16:59:09.000 196 32373.80 90.39 4431.65 32679.78 2010-07-15 16:59:10.000 196 32373.79 90.41 4431.63 32679.76 2010-07-15 16:59:11.000 196 32373.79 90.41 4431.60 32679.78 2010-07-15 16:59:12.000 196 32373.74 90.38 4431.58 32679.78 2010-07-15 16:59:13.000 196 32373.77 90.40 4431.61 32679.74 2010-07-15 16:59:14.000 196 32373.78 90.38 4431.63 32679.73 2010-07-15 16:59:15.000 196 32373.78 90.38 4431.65 32679.76 2010-07-15 16:59:16.000 196 32373.79 90.40 4431.63 32679.78 2010-07-15 16:59:17.000 196 32373.77 90.38 4431.63 32679.73 2010-07-15 16:59:18.000 196 32373.74 90.38 4431.65 32679.78 2010-07-15 16:59:19.000 196 32373.77 90.41 4431.62 32679.77 2010-07-15 16:59:20.000 196 32373.71 90.43 4431.61 32679.67 2010-07-15 16:59:21.000 196 32373.69 90.41 4431.59 32679.73 2010-07-15 16:59:22.000 196 32373.72 90.47 4431.61 32679.65 2010-07-15 16:59:23.000 196 32373.67 90.47 4431.62 32679.69 2010-07-15 16:59:24.000 196 32373.63 90.44 4431.64 32679.67 2010-07-15 16:59:25.000 196 32373.63 90.44 4431.63 32679.68 2010-07-15 16:59:26.000 196 32373.63 90.47 4431.61 32679.66 2010-07-15 16:59:27.000 196 32373.62 90.49 4431.60 32679.57 2010-07-15 16:59:28.000 196 32373.64 90.46 4431.62 32679.58 2010-07-15 16:59:29.000 196 32373.63 90.42 4431.66 32679.62 2010-07-15 16:59:30.000 196 32373.61 90.41 4431.61 32679.68 2010-07-15 16:59:31.000 196 32373.64 90.38 4431.58 32679.53 2010-07-15 16:59:32.000 196 32373.63 90.43 4431.60 32679.58 2010-07-15 16:59:33.000 196 32373.61 90.43 4431.58 32679.56 2010-07-15 16:59:34.000 196 32373.60 90.42 4431.56 32679.62 2010-07-15 16:59:35.000 196 32373.63 90.43 4431.57 32679.46 2010-07-15 16:59:36.000 196 32373.60 90.43 4431.63 32679.59 2010-07-15 16:59:37.000 196 32373.58 90.44 4431.66 32679.61 2010-07-15 16:59:38.000 196 32373.55 90.46 4431.58 32679.49 2010-07-15 16:59:39.000 196 32373.56 90.52 4431.57 32679.61 2010-07-15 16:59:40.000 196 32373.51 90.53 4431.60 32679.56 2010-07-15 16:59:41.000 196 32373.52 90.49 4431.62 32679.51 2010-07-15 16:59:42.000 196 32373.50 90.49 4431.61 32679.57 2010-07-15 16:59:43.000 196 32373.53 90.49 4431.63 32679.42 2010-07-15 16:59:44.000 196 32373.49 90.50 4431.68 32679.65 2010-07-15 16:59:45.000 196 32373.49 90.51 4431.65 32679.43 2010-07-15 16:59:46.000 196 32373.46 90.49 4431.64 32679.49 2010-07-15 16:59:47.000 196 32373.48 90.48 4431.62 32679.48 2010-07-15 16:59:48.000 196 32373.47 90.53 4431.62 32679.48 2010-07-15 16:59:49.000 196 32373.46 90.52 4431.61 32679.59 2010-07-15 16:59:50.000 196 32373.49 90.53 4431.65 32679.48 2010-07-15 16:59:51.000 196 32373.48 90.52 4431.63 32679.49 2010-07-15 16:59:52.000 196 32373.48 90.52 4431.63 32679.54 2010-07-15 16:59:53.000 196 32373.47 90.51 4431.61 32679.38 2010-07-15 16:59:54.000 196 32373.46 90.54 4431.65 32679.38 2010-07-15 16:59:55.000 196 32373.47 90.53 4431.62 32679.54 2010-07-15 16:59:56.000 196 32373.48 90.51 4431.62 32679.48 2010-07-15 16:59:57.000 196 32373.44 90.50 4431.61 32679.52 2010-07-15 16:59:58.000 196 32373.46 90.51 4431.69 32679.40 2010-07-15 16:59:59.000 196 32373.47 90.53 4431.67 32679.53 2010-07-15 17:00:00.000 196 32373.46 90.57 4431.66 32679.48 2010-07-15 17:00:01.000 196 32373.47 90.51 4431.66 32679.38 2010-07-15 17:00:02.000 196 32373.46 90.51 4431.66 32679.47 2010-07-15 17:00:03.000 196 32373.47 90.50 4431.65 32679.43 2010-07-15 17:00:04.000 196 32373.47 90.50 4431.70 32679.39 2010-07-15 17:00:05.000 196 32373.46 90.51 4431.67 32679.32 2010-07-15 17:00:06.000 196 32373.43 90.55 4431.71 32679.58 2010-07-15 17:00:07.000 196 32373.44 90.54 4431.66 32679.40 2010-07-15 17:00:08.000 196 32373.44 90.57 4431.67 32679.48 2010-07-15 17:00:09.000 196 32373.37 90.56 4431.71 32679.45 2010-07-15 17:00:10.000 196 32373.38 90.58 4431.70 32679.50 2010-07-15 17:00:11.000 196 32373.38 90.56 4431.72 32679.39 2010-07-15 17:00:12.000 196 32373.37 90.57 4431.68 32679.34 2010-07-15 17:00:13.000 196 32373.36 90.58 4431.67 32679.35 2010-07-15 17:00:14.000 196 32373.35 90.57 4431.67 32679.37 2010-07-15 17:00:15.000 196 32373.33 90.59 4431.66 32679.39 2010-07-15 17:00:16.000 196 32373.31 90.60 4431.68 32679.40 2010-07-15 17:00:17.000 196 32373.34 90.57 4431.65 32679.32 2010-07-15 17:00:18.000 196 32373.37 90.56 4431.65 32679.42 2010-07-15 17:00:19.000 196 32373.31 90.55 4431.60 32679.34 2010-07-15 17:00:20.000 196 32373.31 90.55 4431.57 32679.37 2010-07-15 17:00:21.000 196 32373.31 90.58 4431.56 32679.36 2010-07-15 17:00:22.000 196 32373.28 90.59 4431.57 32679.36 2010-07-15 17:00:23.000 196 32373.26 90.56 4431.61 32679.32 2010-07-15 17:00:24.000 196 32373.25 90.55 4431.64 32679.39 2010-07-15 17:00:25.000 196 32373.29 90.54 4431.66 32679.29 2010-07-15 17:00:26.000 196 32373.31 90.55 4431.61 32679.30 2010-07-15 17:00:27.000 196 32373.35 90.58 4431.61 32679.29 2010-07-15 17:00:28.000 196 32373.31 90.56 4431.61 32679.39 2010-07-15 17:00:29.000 196 32373.32 90.59 4431.60 32679.33 2010-07-15 17:00:30.000 196 32373.29 90.58 4431.58 32679.34 2010-07-15 17:00:31.000 196 32373.28 90.55 4431.60 32679.32 2010-07-15 17:00:32.000 196 32373.26 90.54 4431.60 32679.37 2010-07-15 17:00:33.000 196 32373.25 90.55 4431.61 32679.35 2010-07-15 17:00:34.000 196 32373.26 90.53 4431.59 32679.26 2010-07-15 17:00:35.000 196 32373.26 90.52 4431.53 32679.22 2010-07-15 17:00:36.000 196 32373.25 90.53 4431.56 32679.35 2010-07-15 17:00:37.000 196 32373.24 90.52 4431.56 32679.30 2010-07-15 17:00:38.000 196 32373.26 90.55 4431.56 32679.27 2010-07-15 17:00:39.000 196 32373.26 90.58 4431.59 32679.27 2010-07-15 17:00:40.000 196 32373.25 90.61 4431.58 32679.24 2010-07-15 17:00:41.000 196 32373.25 90.58 4431.56 32679.25 2010-07-15 17:00:42.000 196 32373.24 90.57 4431.57 32679.20 2010-07-15 17:00:43.000 196 32373.24 90.56 4431.59 32679.25 2010-07-15 17:00:44.000 196 32373.25 90.55 4431.62 32679.21 2010-07-15 17:00:45.000 196 32373.26 90.57 4431.60 32679.27 2010-07-15 17:00:46.000 196 32373.23 90.61 4431.58 32679.34 2010-07-15 17:00:47.000 196 32373.24 90.59 4431.59 32679.21 2010-07-15 17:00:48.000 196 32373.24 90.57 4431.59 32679.21 2010-07-15 17:00:49.000 196 32373.24 90.58 4431.55 32679.24 2010-07-15 17:00:50.000 196 32373.21 90.56 4431.55 32679.21 2010-07-15 17:00:51.000 196 32373.22 90.54 4431.61 32679.24 2010-07-15 17:00:52.000 196 32373.21 90.54 4431.62 32679.20 2010-07-15 17:00:53.000 196 32373.18 90.56 4431.61 32679.15 2010-07-15 17:00:54.000 196 32373.20 90.57 4431.60 32679.24 2010-07-15 17:00:55.000 196 32373.18 90.55 4431.63 32679.23 2010-07-15 17:00:56.000 196 32373.17 90.56 4431.59 32679.22 2010-07-15 17:00:57.000 196 32373.15 90.56 4431.62 32679.09 2010-07-15 17:00:58.000 196 32373.15 90.57 4431.61 32679.17 2010-07-15 17:00:59.000 196 32373.16 90.61 4431.64 32679.16 2010-07-15 17:01:00.000 196 32373.13 90.62 4431.65 32679.04 2010-07-15 17:01:01.000 196 32373.17 90.61 4431.63 32679.08 2010-07-15 17:01:02.000 196 32373.18 90.58 4431.64 32679.14 2010-07-15 17:01:03.000 196 32373.17 90.54 4431.68 32679.14 2010-07-15 17:01:04.000 196 32373.12 90.54 4431.69 32679.11 2010-07-15 17:01:05.000 196 32373.07 90.58 4431.63 32679.11 2010-07-15 17:01:06.000 196 32373.12 90.57 4431.65 32679.08 2010-07-15 17:01:07.000 196 32373.17 90.58 4431.67 32679.09 2010-07-15 17:01:08.000 196 32373.06 90.61 4431.68 32679.06 2010-07-15 17:01:09.000 196 32373.02 90.60 4431.67 32679.02 2010-07-15 17:01:10.000 196 32373.01 90.58 4431.65 32679.13 2010-07-15 17:01:11.000 196 32373.03 90.62 4431.65 32679.02 2010-07-15 17:01:12.000 196 32373.07 90.64 4431.68 32679.03 2010-07-15 17:01:13.000 196 32373.09 90.63 4431.66 32679.04 2010-07-15 17:01:14.000 196 32373.05 90.60 4431.64 32679.03 2010-07-15 17:01:15.000 196 32373.03 90.58 4431.64 32679.05 2010-07-15 17:01:16.000 196 32373.04 90.59 4431.61 32679.06 2010-07-15 17:01:17.000 196 32373.03 90.60 4431.61 32678.88 2010-07-15 17:01:18.000 196 32373.03 90.59 4431.59 32679.01 2010-07-15 17:01:19.000 196 32373.01 90.58 4431.54 32678.98 2010-07-15 17:01:20.000 196 32373.03 90.60 4431.56 32678.93 2010-07-15 17:01:21.000 196 32373.00 90.57 4431.57 32678.97 2010-07-15 17:01:22.000 196 32372.99 90.59 4431.59 32679.02 2010-07-15 17:01:23.000 196 32372.99 90.59 4431.58 32678.94 2010-07-15 17:01:24.000 196 32372.99 90.62 4431.57 32678.99 2010-07-15 17:01:25.000 196 32373.02 90.57 4431.59 32678.93 2010-07-15 17:01:26.000 196 32373.00 90.59 4431.61 32678.94 2010-07-15 17:01:27.000 196 32372.97 90.54 4431.56 32679.11 2010-07-15 17:01:28.000 196 32372.97 90.54 4431.56 32678.99 2010-07-15 17:01:29.000 196 32372.98 90.54 4431.53 32678.94 2010-07-15 17:01:30.000 196 32372.95 90.56 4431.56 32679.02 2010-07-15 17:01:31.000 196 32372.93 90.54 4431.55 32678.99 2010-07-15 17:01:32.000 196 32372.92 90.56 4431.55 32678.93 2010-07-15 17:01:33.000 196 32372.93 90.59 4431.58 32678.89 2010-07-15 17:01:34.000 196 32372.90 90.61 4431.62 32678.92 2010-07-15 17:01:35.000 196 32372.89 90.63 4431.63 32678.91 2010-07-15 17:01:36.000 196 32372.90 90.64 4431.62 32678.93 2010-07-15 17:01:37.000 196 32372.97 90.63 4431.62 32678.91 2010-07-15 17:01:38.000 196 32372.92 90.63 4431.61 32678.89 2010-07-15 17:01:39.000 196 32372.91 90.63 4431.60 32678.87 2010-07-15 17:01:40.000 196 32372.92 90.65 4431.60 32678.95 2010-07-15 17:01:41.000 196 32372.93 90.67 4431.61 32678.96 2010-07-15 17:01:42.000 196 32372.93 90.63 4431.58 32678.84 2010-07-15 17:01:43.000 196 32372.89 90.66 4431.59 32678.95 2010-07-15 17:01:44.000 196 32372.87 90.69 4431.58 32678.93 2010-07-15 17:01:45.000 196 32372.85 90.68 4431.60 32678.89 2010-07-15 17:01:46.000 196 32372.86 90.69 4431.62 32678.90 2010-07-15 17:01:47.000 196 32372.86 90.70 4431.60 32678.85 2010-07-15 17:01:48.000 196 32372.92 90.72 4431.59 32679.01 2010-07-15 17:01:49.000 196 32372.94 90.71 4431.61 32678.86 2010-07-15 17:01:50.000 196 32372.89 90.68 4431.61 32678.89 2010-07-15 17:01:51.000 196 32372.91 90.69 4431.60 32678.90 2010-07-15 17:01:52.000 196 32372.93 90.67 4431.63 32678.93 2010-07-15 17:01:53.000 196 32372.90 90.67 4431.64 32678.91 2010-07-15 17:01:54.000 196 32372.90 90.67 4431.61 32678.89 2010-07-15 17:01:55.000 196 32372.91 90.66 4431.62 32678.87 2010-07-15 17:01:56.000 196 32372.93 90.63 4431.62 32678.93 2010-07-15 17:01:57.000 196 32372.90 90.58 4431.62 32678.88 2010-07-15 17:01:58.000 196 32372.89 90.62 4431.67 32678.95 2010-07-15 17:01:59.000 196 32372.87 90.65 4431.67 32678.85 2010-07-15 17:02:00.000 196 32372.87 90.64 4431.63 32678.96 2010-07-15 17:02:01.000 196 32372.87 90.64 4431.65 32678.80 2010-07-15 17:02:02.000 196 32372.86 90.68 4431.64 32678.85 2010-07-15 17:02:03.000 196 32372.84 90.70 4431.62 32678.80 2010-07-15 17:02:04.000 196 32372.87 90.71 4431.67 32678.90 2010-07-15 17:02:05.000 196 32372.87 90.70 4431.69 32678.92 2010-07-15 17:02:06.000 196 32372.87 90.73 4431.67 32678.80 2010-07-15 17:02:07.000 196 32372.86 90.67 4431.69 32678.93 2010-07-15 17:02:08.000 196 32372.84 90.68 4431.69 32678.86 2010-07-15 17:02:09.000 196 32372.88 90.68 4431.67 32678.83 2010-07-15 17:02:10.000 196 32372.89 90.68 4431.62 32678.85 2010-07-15 17:02:11.000 196 32372.91 90.70 4431.62 32678.91 2010-07-15 17:02:12.000 196 32372.92 90.72 4431.66 32678.84 2010-07-15 17:02:13.000 196 32372.93 90.73 4431.65 32678.75 2010-07-15 17:02:14.000 196 32372.89 90.75 4431.64 32678.85 2010-07-15 17:02:15.000 196 32372.88 90.76 4431.69 32678.80 2010-07-15 17:02:16.000 196 32372.85 90.76 4431.70 32678.83 2010-07-15 17:02:17.000 196 32372.82 90.73 4431.70 32678.73 2010-07-15 17:02:18.000 196 32372.79 90.76 4431.69 32678.84 2010-07-15 17:02:19.000 196 32372.77 90.76 4431.66 32678.77 2010-07-15 17:02:20.000 196 32372.75 90.74 4431.69 32678.85 2010-07-15 17:02:21.000 196 32372.81 90.76 4431.65 32678.79 2010-07-15 17:02:22.000 196 32372.81 90.77 4431.68 32678.82 2010-07-15 17:02:23.000 196 32372.78 90.80 4431.66 32678.80 2010-07-15 17:02:24.000 196 32372.81 90.77 4431.68 32678.78 2010-07-15 17:02:25.000 196 32372.82 90.75 4431.70 32678.86 2010-07-15 17:02:26.000 196 32372.78 90.75 4431.72 32678.79 2010-07-15 17:02:27.000 196 32372.73 90.77 4431.74 32678.79 2010-07-15 17:02:28.000 196 32372.78 90.77 4431.75 32678.85 2010-07-15 17:02:29.000 196 32372.77 90.77 4431.71 32678.82 2010-07-15 17:02:30.000 196 32372.69 90.81 4431.69 32678.73 2010-07-15 17:02:31.000 196 32372.71 90.82 4431.70 32678.81 2010-07-15 17:02:32.000 196 32372.69 90.81 4431.68 32678.69 2010-07-15 17:02:33.000 196 32372.67 90.80 4431.70 32678.67 2010-07-15 17:02:34.000 196 32372.68 90.84 4431.69 32678.83 2010-07-15 17:02:35.000 196 32372.68 90.87 4431.69 32678.64 2010-07-15 17:02:36.000 196 32372.67 90.89 4431.67 32678.83 2010-07-15 17:02:37.000 196 32372.65 90.87 4431.72 32678.67 2010-07-15 17:02:38.000 196 32372.63 90.88 4431.70 32678.77 2010-07-15 17:02:39.000 196 32372.66 90.89 4431.69 32678.69 2010-07-15 17:02:40.000 196 32372.67 90.87 4431.71 32678.70 2010-07-15 17:02:41.000 196 32372.66 90.85 4431.74 32678.67 2010-07-15 17:02:42.000 196 32372.65 90.83 4431.73 32678.75 2010-07-15 17:02:43.000 196 32372.65 90.83 4431.73 32678.67 2010-07-15 17:02:44.000 196 32372.64 90.86 4431.70 32678.63 2010-07-15 17:02:45.000 196 32372.68 90.82 4431.73 32678.77 2010-07-15 17:02:46.000 196 32372.64 90.83 4431.73 32678.70 2010-07-15 17:02:47.000 196 32372.64 90.82 4431.72 32678.66 2010-07-15 17:02:48.000 196 32372.65 90.83 4431.75 32678.64 2010-07-15 17:02:49.000 196 32372.62 90.82 4431.72 32678.71 2010-07-15 17:02:50.000 196 32372.61 90.85 4431.75 32678.69 2010-07-15 17:02:51.000 196 32372.63 90.85 4431.74 32678.54 2010-07-15 17:02:52.000 196 32372.61 90.87 4431.71 32678.56 2010-07-15 17:02:53.000 196 32372.62 90.90 4431.69 32678.63 2010-07-15 17:02:54.000 196 32372.61 90.91 4431.71 32678.57 2010-07-15 17:02:55.000 196 32372.61 90.91 4431.75 32678.67 2010-07-15 17:02:56.000 196 32372.59 90.94 4431.76 32678.60 2010-07-15 17:02:57.000 196 32372.61 90.92 4431.69 32678.60 2010-07-15 17:02:58.000 196 32372.57 90.93 4431.71 32678.64 2010-07-15 17:02:59.000 196 32372.59 90.94 4431.73 32678.61 2010-07-15 17:03:00.000 196 32372.61 90.96 4431.72 32678.64 2010-07-15 17:03:01.000 196 32372.60 90.98 4431.72 32678.58 2010-07-15 17:03:02.000 196 32372.62 90.99 4431.77 32678.67 2010-07-15 17:03:03.000 196 32372.61 90.98 4431.76 32678.61 2010-07-15 17:03:04.000 196 32372.57 90.93 4431.71 32678.68 2010-07-15 17:03:05.000 196 32372.55 90.89 4431.69 32678.63 2010-07-15 17:03:06.000 196 32372.58 90.87 4431.69 32678.64 2010-07-15 17:03:07.000 196 32372.62 90.88 4431.69 32678.61 2010-07-15 17:03:08.000 196 32372.61 90.88 4431.69 32678.67 2010-07-15 17:03:09.000 196 32372.62 90.89 4431.72 32678.61 2010-07-15 17:03:10.000 196 32372.63 90.88 4431.70 32678.66 2010-07-15 17:03:11.000 196 32372.59 90.85 4431.69 32678.58 2010-07-15 17:03:12.000 196 32372.54 90.85 4431.69 32678.58 2010-07-15 17:03:13.000 196 32372.56 90.90 4431.71 32678.55 2010-07-15 17:03:14.000 196 32372.55 90.94 4431.70 32678.59 2010-07-15 17:03:15.000 196 32372.57 90.96 4431.71 32678.46 2010-07-15 17:03:16.000 196 32372.54 90.97 4431.72 32678.59 2010-07-15 17:03:17.000 196 32372.50 90.93 4431.75 32678.53 2010-07-15 17:03:18.000 196 32372.51 90.97 4431.78 32678.58 2010-07-15 17:03:19.000 196 32372.53 90.98 4431.75 32678.47 2010-07-15 17:03:20.000 196 32372.51 91.00 4431.70 32678.55 2010-07-15 17:03:21.000 196 32372.46 90.97 4431.73 32678.55 2010-07-15 17:03:22.000 196 32372.48 91.02 4431.79 32678.47 2010-07-15 17:03:23.000 196 32372.50 91.09 4431.77 32678.57 2010-07-15 17:03:24.000 196 32372.52 91.09 4431.75 32678.54 2010-07-15 17:03:25.000 196 32372.52 91.08 4431.69 32678.52 2010-07-15 17:03:26.000 196 32372.51 91.07 4431.68 32678.61 2010-07-15 17:03:27.000 196 32372.53 91.07 4431.66 32678.53 2010-07-15 17:03:28.000 196 32372.51 91.06 4431.67 32678.52 2010-07-15 17:03:29.000 196 32372.49 91.06 4431.71 32678.50 2010-07-15 17:03:30.000 196 32372.51 91.07 4431.73 32678.56 2010-07-15 17:03:31.000 196 32372.50 91.07 4431.76 32678.53 2010-07-15 17:03:32.000 196 32372.50 91.05 4431.73 32678.55 2010-07-15 17:03:33.000 196 32372.49 91.01 4431.72 32678.58 2010-07-15 17:03:34.000 196 32372.49 91.02 4431.73 32678.41 2010-07-15 17:03:35.000 196 32372.54 91.00 4431.76 32678.63 2010-07-15 17:03:36.000 196 32372.51 91.01 4431.73 32678.56 2010-07-15 17:03:37.000 196 32372.53 91.00 4431.68 32678.54 2010-07-15 17:03:38.000 196 32372.55 91.03 4431.68 32678.59 2010-07-15 17:03:39.000 196 32372.53 91.02 4431.68 32678.53 2010-07-15 17:03:40.000 196 32372.51 91.03 4431.66 32678.49 2010-07-15 17:03:41.000 196 32372.54 91.04 4431.67 32678.51 2010-07-15 17:03:42.000 196 32372.53 91.02 4431.68 32678.53 2010-07-15 17:03:43.000 196 32372.51 90.98 4431.68 32678.53 2010-07-15 17:03:44.000 196 32372.51 90.95 4431.67 32678.52 2010-07-15 17:03:45.000 196 32372.52 90.94 4431.66 32678.48 2010-07-15 17:03:46.000 196 32372.52 90.95 4431.69 32678.56 2010-07-15 17:03:47.000 196 32372.52 90.94 4431.70 32678.58 2010-07-15 17:03:48.000 196 32372.50 90.94 4431.70 32678.44 2010-07-15 17:03:49.000 196 32372.49 90.97 4431.71 32678.55 2010-07-15 17:03:50.000 196 32372.52 90.97 4431.71 32678.49 2010-07-15 17:03:51.000 196 32372.54 90.97 4431.71 32678.59 2010-07-15 17:03:52.000 196 32372.50 90.99 4431.72 32678.62 2010-07-15 17:03:53.000 196 32372.53 90.98 4431.73 32678.59 2010-07-15 17:03:54.000 196 32372.50 90.99 4431.72 32678.57 2010-07-15 17:03:55.000 196 32372.46 91.00 4431.74 32678.58 2010-07-15 17:03:56.000 196 32372.46 90.94 4431.75 32678.55 2010-07-15 17:03:57.000 196 32372.47 90.93 4431.78 32678.64 2010-07-15 17:03:58.000 196 32372.42 90.99 4431.76 32678.51 2010-07-15 17:03:59.000 196 32372.45 91.02 4431.72 32678.58 2010-07-15 17:04:00.000 196 32372.46 91.04 4431.68 32678.55 2010-07-15 17:04:01.000 196 32372.43 91.01 4431.69 32678.57 2010-07-15 17:04:02.000 196 32372.43 91.01 4431.68 32678.57 2010-07-15 17:04:03.000 196 32372.45 91.04 4431.70 32678.53 2010-07-15 17:04:04.000 196 32372.44 91.02 4431.70 32678.64 2010-07-15 17:04:05.000 196 32372.43 91.02 4431.73 32678.52 2010-07-15 17:04:06.000 196 32372.39 91.07 4431.71 32678.48 2010-07-15 17:04:07.000 196 32372.40 91.09 4431.75 32678.52 2010-07-15 17:04:08.000 196 32372.42 91.10 4431.77 32678.55 2010-07-15 17:04:09.000 196 32372.43 91.09 4431.77 32678.53 2010-07-15 17:04:10.000 196 32372.42 91.14 4431.73 32678.53 2010-07-15 17:04:11.000 196 32372.42 91.11 4431.73 32678.59 2010-07-15 17:04:12.000 196 32372.40 91.11 4431.74 32678.57 2010-07-15 17:04:13.000 196 32372.40 91.12 4431.75 32678.49 2010-07-15 17:04:14.000 196 32372.41 91.14 4431.76 32678.48 2010-07-15 17:04:15.000 196 32372.42 91.14 4431.72 32678.44 2010-07-15 17:04:16.000 196 32372.39 91.16 4431.73 32678.47 2010-07-15 17:04:17.000 196 32372.37 91.19 4431.71 32678.57 2010-07-15 17:04:18.000 196 32372.35 91.20 4431.72 32678.45 2010-07-15 17:04:19.000 196 32372.37 91.22 4431.73 32678.45 2010-07-15 17:04:20.000 196 32372.37 91.22 4431.75 32678.47 2010-07-15 17:04:21.000 196 32372.37 91.21 4431.75 32678.30 2010-07-15 17:04:22.000 196 32372.40 91.21 4431.74 32678.51 2010-07-15 17:04:23.000 196 32372.44 91.23 4431.73 32678.49 2010-07-15 17:04:24.000 196 32372.40 91.23 4431.70 32678.44 2010-07-15 17:04:25.000 196 32372.40 91.23 4431.70 32678.44 2010-07-15 17:04:26.000 196 32372.41 91.22 4431.72 32678.48 2010-07-15 17:04:27.000 196 32372.39 91.21 4431.73 32678.48 2010-07-15 17:04:28.000 196 32372.35 91.17 4431.77 32678.38 2010-07-15 17:04:29.000 196 32372.35 91.19 4431.78 32678.47 2010-07-15 17:04:30.000 196 32372.33 91.23 4431.74 32678.41 2010-07-15 17:04:31.000 196 32372.33 91.25 4431.72 32678.40 2010-07-15 17:04:32.000 196 32372.35 91.22 4431.72 32678.46 2010-07-15 17:04:33.000 196 32372.31 91.22 4431.73 32678.55 2010-07-15 17:04:34.000 196 32372.31 91.22 4431.72 32678.33 2010-07-15 17:04:35.000 196 32372.35 91.21 4431.79 32678.30 2010-07-15 17:04:36.000 196 32372.35 91.26 4431.77 32678.37 2010-07-15 17:04:37.000 196 32372.36 91.30 4431.75 32678.35 2010-07-15 17:04:38.000 196 32372.35 91.29 4431.80 32678.46 2010-07-15 17:04:39.000 196 32372.36 91.31 4431.82 32678.42 2010-07-15 17:04:40.000 196 32372.33 91.32 4431.76 32678.36 2010-07-15 17:04:41.000 196 32372.33 91.30 4431.76 32678.38 2010-07-15 17:04:42.000 196 32372.31 91.30 4431.79 32678.43 2010-07-15 17:04:43.000 196 32372.33 91.31 4431.70 32678.46 2010-07-15 17:04:44.000 196 32372.33 91.31 4431.71 32678.42 2010-07-15 17:04:45.000 196 32372.33 91.30 4431.73 32678.42 2010-07-15 17:04:46.000 196 32372.36 91.31 4431.75 32678.36 2010-07-15 17:04:47.000 196 32372.36 91.32 4431.81 32678.48 2010-07-15 17:04:48.000 196 32372.37 91.28 4431.78 32678.29 2010-07-15 17:04:49.000 196 32372.35 91.31 4431.75 32678.35 2010-07-15 17:04:50.000 196 32372.33 91.29 4431.73 32678.43 2010-07-15 17:04:51.000 196 32372.37 91.29 4431.78 32678.46 2010-07-15 17:04:52.000 196 32372.38 91.30 4431.82 32678.45 2010-07-15 17:04:53.000 196 32372.32 91.30 4431.79 32678.45 2010-07-15 17:04:54.000 196 32372.31 91.33 4431.80 32678.34 2010-07-15 17:04:55.000 196 32372.31 91.34 4431.82 32678.48 2010-07-15 17:04:56.000 196 32372.29 91.36 4431.80 32678.43 2010-07-15 17:04:57.000 196 32372.28 91.41 4431.77 32678.32 2010-07-15 17:04:58.000 196 32372.28 91.41 4431.77 32678.45 2010-07-15 17:04:59.000 196 32372.35 91.35 4431.77 32678.28 2010-07-15 17:05:00.000 196 32372.31 91.40 4431.80 32678.46 2010-07-15 17:05:01.000 196 32372.28 91.44 4431.87 32678.39 2010-07-15 17:05:02.000 196 32372.29 91.44 4431.88 32678.44 2010-07-15 17:05:03.000 196 32372.31 91.44 4431.87 32678.43 2010-07-15 17:05:04.000 196 32372.31 91.44 4431.84 32678.41 2010-07-15 17:05:05.000 196 32372.32 91.40 4431.79 32678.39 2010-07-15 17:05:06.000 196 32372.31 91.43 4431.86 32678.36 2010-07-15 17:05:07.000 196 32372.29 91.40 4431.86 32678.48 2010-07-15 17:05:08.000 196 32372.30 91.41 4431.81 32678.33 2010-07-15 17:05:09.000 196 32372.30 91.44 4431.80 32678.48 2010-07-15 17:05:10.000 196 32372.28 91.42 4431.81 32678.37 2010-07-15 17:05:11.000 196 32372.31 91.42 4431.80 32678.39 2010-07-15 17:05:12.000 196 32372.31 91.41 4431.81 32678.40 2010-07-15 17:05:13.000 196 32372.31 91.40 4431.83 32678.45 2010-07-15 17:05:14.000 196 32372.28 91.39 4431.89 32678.27 2010-07-15 17:05:15.000 196 32372.30 91.41 4431.89 32678.48 2010-07-15 17:05:16.000 196 32372.30 91.45 4431.89 32678.33 2010-07-15 17:05:17.000 196 32372.29 91.45 4431.87 32678.42 2010-07-15 17:05:18.000 196 32372.29 91.47 4431.89 32678.36 2010-07-15 17:05:19.000 196 32372.31 91.47 4431.88 32678.34 2010-07-15 17:05:20.000 196 32372.27 91.48 4431.84 32678.38 2010-07-15 17:05:21.000 196 32372.25 91.51 4431.81 32678.39 2010-07-15 17:05:22.000 196 32372.25 91.50 4431.81 32678.31 2010-07-15 17:05:23.000 196 32372.26 91.50 4431.82 32678.39 2010-07-15 17:05:24.000 196 32372.25 91.49 4431.85 32678.25 2010-07-15 17:05:25.000 196 32372.24 91.51 4431.86 32678.42 2010-07-15 17:05:26.000 196 32372.21 91.54 4431.84 32678.33 2010-07-15 17:05:27.000 196 32372.23 91.53 4431.81 32678.32 2010-07-15 17:05:28.000 196 32372.20 91.53 4431.77 32678.42 2010-07-15 17:05:29.000 196 32372.23 91.55 4431.81 32678.22 2010-07-15 17:05:30.000 196 32372.24 91.56 4431.81 32678.32 2010-07-15 17:05:31.000 196 32372.19 91.59 4431.79 32678.29 2010-07-15 17:05:32.000 196 32372.22 91.58 4431.81 32678.32 2010-07-15 17:05:33.000 196 32372.26 91.58 4431.85 32678.25 2010-07-15 17:05:34.000 196 32372.23 91.58 4431.85 32678.35 2010-07-15 17:05:35.000 196 32372.22 91.59 4431.82 32678.33 2010-07-15 17:05:36.000 196 32372.25 91.59 4431.80 32678.33 2010-07-15 17:05:37.000 196 32372.27 91.60 4431.82 32678.33 2010-07-15 17:05:38.000 196 32372.23 91.60 4431.84 32678.39 2010-07-15 17:05:39.000 196 32372.26 91.64 4431.80 32678.32 2010-07-15 17:05:40.000 196 32372.27 91.68 4431.78 32678.39 2010-07-15 17:05:41.000 196 32372.28 91.66 4431.79 32678.34 2010-07-15 17:05:42.000 196 32372.26 91.64 4431.78 32678.41 2010-07-15 17:05:43.000 196 32372.22 91.67 4431.83 32678.38 2010-07-15 17:05:44.000 196 32372.25 91.64 4431.85 32678.43 2010-07-15 17:05:45.000 196 32372.29 91.65 4431.81 32678.46 2010-07-15 17:05:46.000 196 32372.28 91.64 4431.83 32678.38 2010-07-15 17:05:47.000 196 32372.30 91.64 4431.81 32678.37 2010-07-15 17:05:48.000 196 32372.27 91.66 4431.83 32678.44 2010-07-15 17:05:49.000 196 32372.27 91.61 4431.83 32678.30 2010-07-15 17:05:50.000 196 32372.26 91.62 4431.81 32678.43 2010-07-15 17:05:51.000 196 32372.27 91.63 4431.82 32678.31 2010-07-15 17:05:52.000 196 32372.21 91.64 4431.82 32678.41 2010-07-15 17:05:53.000 196 32372.21 91.65 4431.83 32678.45 2010-07-15 17:05:54.000 196 32372.18 91.65 4431.81 32678.38 2010-07-15 17:05:55.000 196 32372.19 91.66 4431.81 32678.30 2010-07-15 17:05:56.000 196 32372.18 91.67 4431.86 32678.34 2010-07-15 17:05:57.000 196 32372.17 91.67 4431.83 32678.23 2010-07-15 17:05:58.000 196 32372.19 91.67 4431.86 32678.37 2010-07-15 17:05:59.000 196 32372.20 91.68 4431.91 32678.32 2010-07-15 17:06:00.000 196 32372.19 91.68 4431.91 32678.27 2010-07-15 17:06:01.000 196 32372.20 91.68 4431.87 32678.37 2010-07-15 17:06:02.000 196 32372.16 91.66 4431.85 32678.36 2010-07-15 17:06:03.000 196 32372.16 91.65 4431.84 32678.27 2010-07-15 17:06:04.000 196 32372.16 91.71 4431.86 32678.25 2010-07-15 17:06:05.000 196 32372.14 91.70 4431.87 32678.33 2010-07-15 17:06:06.000 196 32372.10 91.72 4431.85 32678.38 2010-07-15 17:06:07.000 196 32372.12 91.71 4431.88 32678.32 2010-07-15 17:06:08.000 196 32372.15 91.73 4431.91 32678.27 2010-07-15 17:06:09.000 196 32372.19 91.73 4431.87 32678.27 2010-07-15 17:06:10.000 196 32372.21 91.75 4431.87 32678.29 2010-07-15 17:06:11.000 196 32372.18 91.73 4431.88 32678.39 2010-07-15 17:06:12.000 196 32372.15 91.76 4431.88 32678.29 2010-07-15 17:06:13.000 196 32372.18 91.76 4431.90 32678.33 2010-07-15 17:06:14.000 196 32372.15 91.78 4431.91 32678.31 2010-07-15 17:06:15.000 196 32372.17 91.80 4431.93 32678.31 2010-07-15 17:06:16.000 196 32372.19 91.77 4431.91 32678.29 2010-07-15 17:06:17.000 196 32372.15 91.77 4431.86 32678.24 2010-07-15 17:06:18.000 196 32372.16 91.72 4431.91 32678.29 2010-07-15 17:06:19.000 196 32372.24 91.75 4431.93 32678.33 2010-07-15 17:06:20.000 196 32372.27 91.79 4431.92 32678.28 2010-07-15 17:06:21.000 196 32372.26 91.78 4431.89 32678.46 2010-07-15 17:06:22.000 196 32372.24 91.77 4431.86 32678.41 2010-07-15 17:06:23.000 196 32372.22 91.76 4431.87 32678.35 2010-07-15 17:06:24.000 196 32372.21 91.79 4431.92 32678.40 2010-07-15 17:06:25.000 196 32372.21 91.83 4431.90 32678.39 2010-07-15 17:06:26.000 196 32372.18 91.81 4431.96 32678.27 2010-07-15 17:06:27.000 196 32372.19 91.76 4431.93 32678.41 2010-07-15 17:06:28.000 196 32372.24 91.80 4431.94 32678.31 2010-07-15 17:06:29.000 196 32372.23 91.82 4431.93 32678.31 2010-07-15 17:06:30.000 196 32372.21 91.85 4431.92 32678.33 2010-07-15 17:06:31.000 196 32372.24 91.80 4431.94 32678.24 2010-07-15 17:06:32.000 196 32372.19 91.82 4431.94 32678.42 2010-07-15 17:06:33.000 196 32372.15 91.81 4431.93 32678.30 2010-07-15 17:06:34.000 196 32372.18 91.83 4431.94 32678.22 2010-07-15 17:06:35.000 196 32372.15 91.78 4431.96 32678.31 2010-07-15 17:06:36.000 196 32372.14 91.81 4431.94 32678.23 2010-07-15 17:06:37.000 196 32372.15 91.81 4431.95 32678.31 2010-07-15 17:06:38.000 196 32372.15 91.81 4431.97 32678.26 2010-07-15 17:06:39.000 196 32372.11 91.80 4431.95 32678.24 2010-07-15 17:06:40.000 196 32372.10 91.82 4431.97 32678.30 2010-07-15 17:06:41.000 196 32372.09 91.82 4431.98 32678.27 2010-07-15 17:06:42.000 196 32372.09 91.85 4431.97 32678.19 2010-07-15 17:06:43.000 196 32372.09 91.81 4431.97 32678.23 2010-07-15 17:06:44.000 196 32372.07 91.84 4431.98 32678.20 2010-07-15 17:06:45.000 196 32372.10 91.87 4431.99 32678.17 2010-07-15 17:06:46.000 196 32372.11 91.85 4432.00 32678.16 2010-07-15 17:06:47.000 196 32372.10 91.87 4431.99 32678.19 2010-07-15 17:06:48.000 196 32372.12 91.89 4431.95 32678.15 2010-07-15 17:06:49.000 196 32372.12 91.89 4431.97 32678.13 2010-07-15 17:06:50.000 196 32372.07 91.88 4431.96 32678.11 2010-07-15 17:06:51.000 196 32372.06 91.86 4431.93 32678.15 2010-07-15 17:06:52.000 196 32372.06 91.86 4431.93 32678.22 2010-07-15 17:06:53.000 196 32372.05 91.87 4431.91 32678.09 2010-07-15 17:06:54.000 196 32372.03 91.87 4431.91 32678.06 2010-07-15 17:06:55.000 196 32372.01 91.90 4431.95 32678.11 2010-07-15 17:06:56.000 196 32372.03 91.94 4431.97 32678.11 2010-07-15 17:06:57.000 196 32372.03 91.98 4431.97 32678.11 2010-07-15 17:06:58.000 196 32372.00 92.00 4431.97 32678.05 2010-07-15 17:06:59.000 196 32372.01 92.00 4431.95 32678.07 2010-07-15 17:07:00.000 196 32371.99 92.00 4431.94 32678.14 2010-07-15 17:07:01.000 196 32372.02 92.00 4431.93 32678.13 2010-07-15 17:07:02.000 196 32371.99 92.03 4431.91 32678.05 2010-07-15 17:07:03.000 196 32372.00 92.04 4431.93 32678.12 2010-07-15 17:07:04.000 196 32372.01 92.06 4431.94 32678.13 2010-07-15 17:07:05.000 196 32372.03 92.04 4431.98 32678.00 2010-07-15 17:07:06.000 196 32372.04 92.08 4431.97 32678.11 2010-07-15 17:07:07.000 196 32372.06 92.06 4431.94 32678.04 2010-07-15 17:07:08.000 196 32372.11 92.05 4431.97 32678.13 2010-07-15 17:07:09.000 196 32372.09 92.03 4431.96 32678.04 2010-07-15 17:07:10.000 196 32372.06 92.01 4431.96 32678.09 2010-07-15 17:07:11.000 196 32372.05 92.02 4431.95 32678.13 2010-07-15 17:07:12.000 196 32372.04 92.08 4431.97 32678.12 2010-07-15 17:07:13.000 196 32372.03 92.06 4431.97 32677.96 2010-07-15 17:07:14.000 196 32372.00 92.07 4431.97 32678.01 2010-07-15 17:07:15.000 196 32371.99 92.06 4431.98 32678.15 2010-07-15 17:07:16.000 196 32372.00 92.08 4432.02 32678.03 2010-07-15 17:07:17.000 196 32371.96 92.09 4432.07 32677.99 2010-07-15 17:07:18.000 196 32371.94 92.07 4432.06 32678.02 2010-07-15 17:07:19.000 196 32371.94 92.04 4432.05 32678.05 2010-07-15 17:07:20.000 196 32371.93 92.07 4432.01 32678.03 2010-07-15 17:07:21.000 196 32371.91 92.06 4432.01 32678.04 2010-07-15 17:07:22.000 196 32371.93 92.07 4432.05 32678.06 2010-07-15 17:07:23.000 196 32371.92 92.07 4432.02 32677.99 2010-07-15 17:07:24.000 196 32371.88 92.05 4432.02 32677.97 2010-07-15 17:07:25.000 196 32371.92 92.11 4432.04 32678.06 2010-07-15 17:07:26.000 196 32371.93 92.14 4432.02 32677.98 2010-07-15 17:07:27.000 196 32371.92 92.14 4432.02 32678.05 2010-07-15 17:07:28.000 196 32371.94 92.18 4432.01 32678.05 2010-07-15 17:07:29.000 196 32371.95 92.16 4432.00 32677.97 2010-07-15 17:07:30.000 196 32371.94 92.15 4432.10 32677.97 2010-07-15 17:07:31.000 196 32371.92 92.14 4432.08 32678.08 2010-07-15 17:07:32.000 196 32371.95 92.12 4432.08 32678.04 2010-07-15 17:07:33.000 196 32371.91 92.13 4432.03 32677.96 2010-07-15 17:07:34.000 196 32371.92 92.14 4432.03 32677.97 2010-07-15 17:07:35.000 196 32371.93 92.13 4432.03 32677.99 2010-07-15 17:07:36.000 196 32371.91 92.15 4432.03 32678.01 2010-07-15 17:07:37.000 196 32371.95 92.16 4432.06 32678.03 2010-07-15 17:07:38.000 196 32371.93 92.18 4432.04 32677.91 2010-07-15 17:07:39.000 196 32371.92 92.16 4432.07 32677.97 2010-07-15 17:07:40.000 196 32371.89 92.18 4432.09 32678.01 2010-07-15 17:07:41.000 196 32371.89 92.13 4432.09 32677.92 2010-07-15 17:07:42.000 196 32371.89 92.14 4432.07 32678.08 2010-07-15 17:07:43.000 196 32371.88 92.14 4432.09 32677.97 2010-07-15 17:07:44.000 196 32371.89 92.18 4432.08 32677.93 2010-07-15 17:07:45.000 196 32371.82 92.20 4432.11 32678.03 2010-07-15 17:07:46.000 196 32371.80 92.23 4432.10 32677.97 2010-07-15 17:07:47.000 196 32371.81 92.22 4432.05 32677.97 2010-07-15 17:07:48.000 196 32371.78 92.23 4432.11 32677.89 2010-07-15 17:07:49.000 196 32371.75 92.20 4432.14 32677.89 2010-07-15 17:07:50.000 196 32371.73 92.25 4432.12 32677.85 2010-07-15 17:07:51.000 196 32371.75 92.25 4432.14 32677.90 2010-07-15 17:07:52.000 196 32371.74 92.27 4432.16 32677.80 2010-07-15 17:07:53.000 196 32371.73 92.29 4432.19 32677.86 2010-07-15 17:07:54.000 196 32371.75 92.29 4432.11 32677.99 2010-07-15 17:07:55.000 196 32371.73 92.29 4432.07 32678.00 2010-07-15 17:07:56.000 196 32371.76 92.27 4432.08 32677.98 2010-07-15 17:07:57.000 196 32371.79 92.29 4432.10 32677.96 2010-07-15 17:07:58.000 196 32371.82 92.31 4432.12 32677.99 2010-07-15 17:07:59.000 196 32371.80 92.29 4432.07 32677.96 2010-07-15 17:08:00.000 196 32371.79 92.28 4432.06 32677.96 2010-07-15 17:08:01.000 196 32371.83 92.29 4432.07 32677.96 2010-07-15 17:08:02.000 196 32371.83 92.33 4432.09 32678.03 2010-07-15 17:08:03.000 196 32371.85 92.34 4432.10 32677.98 2010-07-15 17:08:04.000 196 32371.86 92.36 4432.07 32677.94 2010-07-15 17:08:05.000 196 32371.86 92.31 4432.07 32678.02 2010-07-15 17:08:06.000 196 32371.84 92.33 4432.05 32677.91 2010-07-15 17:08:07.000 196 32371.83 92.33 4432.05 32678.04 2010-07-15 17:08:08.000 196 32371.81 92.32 4432.08 32677.97 2010-07-15 17:08:09.000 196 32371.77 92.32 4432.09 32677.90 2010-07-15 17:08:10.000 196 32371.74 92.36 4432.09 32677.98 2010-07-15 17:08:11.000 196 32371.76 92.38 4432.08 32677.93 2010-07-15 17:08:12.000 196 32371.81 92.39 4432.07 32677.95 2010-07-15 17:08:13.000 196 32371.81 92.37 4432.04 32677.91 2010-07-15 17:08:14.000 196 32371.76 92.38 4432.01 32677.98 2010-07-15 17:08:15.000 196 32371.80 92.37 4432.06 32677.97 2010-07-15 17:08:16.000 196 32371.75 92.37 4432.05 32677.95 2010-07-15 17:08:17.000 196 32371.75 92.40 4432.03 32677.90 2010-07-15 17:08:18.000 196 32371.79 92.43 4432.12 32678.04 2010-07-15 17:08:19.000 196 32371.82 92.46 4432.15 32677.97 2010-07-15 17:08:20.000 196 32371.81 92.43 4432.11 32678.00 2010-07-15 17:08:21.000 196 32371.84 92.44 4432.11 32678.02 2010-07-15 17:08:22.000 196 32371.88 92.46 4432.15 32677.96 2010-07-15 17:08:23.000 196 32371.88 92.47 4432.15 32678.03 2010-07-15 17:08:24.000 196 32371.84 92.47 4432.14 32678.02 2010-07-15 17:08:25.000 196 32371.85 92.45 4432.14 32677.95 2010-07-15 17:08:26.000 196 32371.84 92.44 4432.17 32677.95 2010-07-15 17:08:27.000 196 32371.83 92.47 4432.15 32678.03 2010-07-15 17:08:28.000 196 32371.81 92.45 4432.17 32677.96 2010-07-15 17:08:29.000 196 32371.83 92.42 4432.16 32677.96 2010-07-15 17:08:30.000 196 32371.90 92.40 4432.17 32678.04 2010-07-15 17:08:31.000 196 32371.90 92.44 4432.17 32678.07 2010-07-15 17:08:32.000 196 32371.87 92.48 4432.17 32677.99 2010-07-15 17:08:33.000 196 32371.85 92.47 4432.16 32677.94 2010-07-15 17:08:34.000 196 32371.79 92.45 4432.19 32678.06 2010-07-15 17:08:35.000 196 32371.78 92.44 4432.23 32678.05 2010-07-15 17:08:36.000 196 32371.82 92.46 4432.21 32677.99 2010-07-15 17:08:37.000 196 32371.83 92.47 4432.15 32677.93 2010-07-15 17:08:38.000 196 32371.84 92.51 4432.17 32678.02 2010-07-15 17:08:39.000 196 32371.88 92.51 4432.17 32678.03 2010-07-15 17:08:40.000 196 32371.87 92.52 4432.19 32677.95 2010-07-15 17:08:41.000 196 32371.88 92.50 4432.21 32677.92 2010-07-15 17:08:42.000 196 32371.88 92.52 4432.22 32678.02 2010-07-15 17:08:43.000 196 32371.90 92.50 4432.21 32678.12 2010-07-15 17:08:44.000 196 32371.90 92.52 4432.21 32678.05 2010-07-15 17:08:45.000 196 32371.86 92.50 4432.21 32678.01 2010-07-15 17:08:46.000 196 32371.85 92.51 4432.23 32678.01 2010-07-15 17:08:47.000 196 32371.88 92.53 4432.22 32678.02 2010-07-15 17:08:48.000 196 32371.88 92.57 4432.21 32678.05 2010-07-15 17:08:49.000 196 32371.90 92.53 4432.21 32678.08 2010-07-15 17:08:50.000 196 32371.93 92.53 4432.22 32677.99 2010-07-15 17:08:51.000 196 32371.93 92.49 4432.18 32678.07 2010-07-15 17:08:52.000 196 32371.93 92.47 4432.19 32678.04 2010-07-15 17:08:53.000 196 32371.94 92.48 4432.22 32678.07 2010-07-15 17:08:54.000 196 32371.95 92.52 4432.23 32678.10 2010-07-15 17:08:55.000 196 32372.00 92.53 4432.26 32678.16 2010-07-15 17:08:56.000 196 32372.00 92.51 4432.24 32678.18 2010-07-15 17:08:57.000 196 32371.99 92.56 4432.24 32678.13 2010-07-15 17:08:58.000 196 32371.99 92.57 4432.31 32678.16 2010-07-15 17:08:59.000 196 32372.00 92.55 4432.32 32678.03 2010-07-15 17:09:00.000 196 32371.98 92.57 4432.30 32678.06 2010-07-15 17:09:01.000 196 32371.97 92.52 4432.28 32678.10 2010-07-15 17:09:02.000 196 32371.99 92.52 4432.26 32678.10 2010-07-15 17:09:03.000 196 32371.99 92.52 4432.27 32678.08 2010-07-15 17:09:04.000 196 32372.01 92.53 4432.29 32678.04 2010-07-15 17:09:05.000 196 32372.02 92.56 4432.28 32678.09 2010-07-15 17:09:06.000 196 32371.99 92.61 4432.29 32678.08 2010-07-15 17:09:07.000 196 32372.00 92.59 4432.32 32678.07 2010-07-15 17:09:08.000 196 32371.99 92.62 4432.32 32678.07 2010-07-15 17:09:09.000 196 32371.97 92.62 4432.29 32678.09 2010-07-15 17:09:10.000 196 32371.99 92.65 4432.29 32678.09 2010-07-15 17:09:11.000 196 32372.02 92.65 4432.31 32678.01 2010-07-15 17:09:12.000 196 32371.97 92.69 4432.34 32678.04 2010-07-15 17:09:13.000 196 32371.97 92.68 4432.29 32678.11 2010-07-15 17:09:14.000 196 32371.95 92.64 4432.27 32678.05 2010-07-15 17:09:15.000 196 32372.00 92.64 4432.26 32678.06 2010-07-15 17:09:16.000 196 32372.04 92.66 4432.27 32678.16 2010-07-15 17:09:17.000 196 32372.04 92.64 4432.28 32678.06 2010-07-15 17:09:18.000 196 32372.05 92.66 4432.31 32678.22 2010-07-15 17:09:19.000 196 32372.04 92.67 4432.29 32678.14 2010-07-15 17:09:20.000 196 32372.03 92.64 4432.26 32678.06 2010-07-15 17:09:21.000 196 32372.05 92.64 4432.25 32678.18 2010-07-15 17:09:22.000 196 32372.06 92.65 4432.27 32678.13 2010-07-15 17:09:23.000 196 32372.10 92.64 4432.23 32678.15 2010-07-15 17:09:24.000 196 32372.10 92.65 4432.26 32678.29 2010-07-15 17:09:25.000 196 32372.12 92.66 4432.28 32678.15 2010-07-15 17:09:26.000 196 32372.13 92.66 4432.26 32678.17 2010-07-15 17:09:27.000 196 32372.13 92.65 4432.25 32678.18 2010-07-15 17:09:28.000 196 32372.10 92.65 4432.23 32678.20 2010-07-15 17:09:29.000 196 32372.10 92.66 4432.25 32678.18 2010-07-15 17:09:30.000 196 32372.11 92.67 4432.25 32678.22 2010-07-15 17:09:31.000 196 32372.09 92.68 4432.28 32678.22 2010-07-15 17:09:32.000 196 32372.08 92.66 4432.31 32678.19 2010-07-15 17:09:33.000 196 32372.08 92.70 4432.25 32678.16 2010-07-15 17:09:34.000 196 32372.08 92.72 4432.26 32678.17 2010-07-15 17:09:35.000 196 32372.07 92.73 4432.28 32678.18 2010-07-15 17:09:36.000 196 32372.03 92.74 4432.26 32678.29 2010-07-15 17:09:37.000 196 32372.04 92.69 4432.23 32678.11 2010-07-15 17:09:38.000 196 32372.04 92.68 4432.24 32678.25 2010-07-15 17:09:39.000 196 32372.04 92.63 4432.27 32678.25 2010-07-15 17:09:40.000 196 32372.08 92.64 4432.29 32678.17 2010-07-15 17:09:41.000 196 32372.10 92.68 4432.31 32678.17 2010-07-15 17:09:42.000 196 32372.09 92.72 4432.31 32678.20 2010-07-15 17:09:43.000 196 32372.07 92.69 4432.31 32678.23 2010-07-15 17:09:44.000 196 32372.10 92.66 4432.30 32678.22 2010-07-15 17:09:45.000 196 32372.09 92.65 4432.31 32678.22 2010-07-15 17:09:46.000 196 32372.06 92.67 4432.34 32678.12 2010-07-15 17:09:47.000 196 32372.09 92.68 4432.35 32678.23 2010-07-15 17:09:48.000 196 32372.08 92.70 4432.39 32678.20 2010-07-15 17:09:49.000 196 32372.05 92.75 4432.39 32678.16 2010-07-15 17:09:50.000 196 32372.01 92.71 4432.40 32678.18 2010-07-15 17:09:51.000 196 32372.02 92.68 4432.42 32678.24 2010-07-15 17:09:52.000 196 32372.00 92.68 4432.41 32678.22 2010-07-15 17:09:53.000 196 32372.03 92.71 4432.39 32678.32 2010-07-15 17:09:54.000 196 32372.04 92.76 4432.38 32678.13 2010-07-15 17:09:55.000 196 32372.06 92.80 4432.35 32678.24 2010-07-15 17:09:56.000 196 32372.01 92.81 4432.35 32678.15 2010-07-15 17:09:57.000 196 32372.03 92.75 4432.37 32678.15 2010-07-15 17:09:58.000 196 32372.03 92.81 4432.41 32678.21 2010-07-15 17:09:59.000 196 32372.04 92.82 4432.42 32678.20 2010-07-15 17:10:00.000 196 32372.03 92.86 4432.43 32678.13 2010-07-15 17:10:01.000 196 32372.03 92.82 4432.38 32678.14 2010-07-15 17:10:02.000 196 32372.00 92.81 4432.38 32678.11 2010-07-15 17:10:03.000 196 32372.03 92.81 4432.38 32678.20 2010-07-15 17:10:04.000 196 32372.04 92.82 4432.43 32678.18 2010-07-15 17:10:05.000 196 32372.06 92.83 4432.46 32678.20 2010-07-15 17:10:06.000 196 32372.05 92.83 4432.45 32678.17 2010-07-15 17:10:07.000 196 32372.03 92.85 4432.43 32678.04 2010-07-15 17:10:08.000 196 32372.01 92.87 4432.44 32678.17 2010-07-15 17:10:09.000 196 32372.00 92.88 4432.41 32678.17 2010-07-15 17:10:10.000 196 32372.03 92.91 4432.41 32678.21 2010-07-15 17:10:11.000 196 32372.05 92.92 4432.44 32678.10 2010-07-15 17:10:12.000 196 32372.03 92.89 4432.40 32678.25 2010-07-15 17:10:13.000 196 32372.07 92.90 4432.37 32678.16 2010-07-15 17:10:14.000 196 32372.08 92.92 4432.40 32678.15 2010-07-15 17:10:15.000 196 32372.05 92.92 4432.41 32678.15 2010-07-15 17:10:16.000 196 32372.06 92.93 4432.39 32678.16 2010-07-15 17:10:17.000 196 32372.12 92.90 4432.40 32678.12 2010-07-15 17:10:18.000 196 32372.10 92.93 4432.41 32678.20 2010-07-15 17:10:19.000 196 32372.09 92.95 4432.43 32678.21 2010-07-15 17:10:20.000 196 32372.06 92.92 4432.40 32678.31 2010-07-15 17:10:21.000 196 32372.08 92.92 4432.40 32678.24 2010-07-15 17:10:22.000 196 32372.08 92.96 4432.43 32678.15 2010-07-15 17:10:23.000 196 32372.05 92.98 4432.40 32678.17 2010-07-15 17:10:24.000 196 32372.03 92.96 4432.39 32678.23 2010-07-15 17:10:25.000 196 32372.07 92.97 4432.41 32678.12 2010-07-15 17:10:26.000 196 32372.11 92.96 4432.40 32678.15 2010-07-15 17:10:27.000 196 32372.14 92.94 4432.37 32678.20 2010-07-15 17:10:28.000 196 32372.11 92.98 4432.43 32678.21 2010-07-15 17:10:29.000 196 32372.10 93.00 4432.42 32678.19 2010-07-15 17:10:30.000 196 32372.16 92.95 4432.46 32678.17 2010-07-15 17:10:31.000 196 32372.16 92.99 4432.46 32678.23 2010-07-15 17:10:32.000 196 32372.14 92.98 4432.45 32678.23 2010-07-15 17:10:33.000 196 32372.14 92.95 4432.45 32678.31 2010-07-15 17:10:34.000 196 32372.18 92.99 4432.44 32678.28 2010-07-15 17:10:35.000 196 32372.22 92.96 4432.47 32678.37 2010-07-15 17:10:36.000 196 32372.20 92.95 4432.48 32678.25 2010-07-15 17:10:37.000 196 32372.20 92.96 4432.45 32678.26 2010-07-15 17:10:38.000 196 32372.19 92.95 4432.45 32678.31 2010-07-15 17:10:39.000 196 32372.18 92.96 4432.47 32678.23 2010-07-15 17:10:40.000 196 32372.19 92.96 4432.45 32678.27 2010-07-15 17:10:41.000 196 32372.20 92.95 4432.44 32678.29 2010-07-15 17:10:42.000 196 32372.20 92.97 4432.49 32678.32 2010-07-15 17:10:43.000 196 32372.22 92.98 4432.53 32678.23 2010-07-15 17:10:44.000 196 32372.20 93.02 4432.50 32678.31 2010-07-15 17:10:45.000 196 32372.18 93.02 4432.50 32678.22 2010-07-15 17:10:46.000 196 32372.16 92.98 4432.51 32678.31 2010-07-15 17:10:47.000 196 32372.18 92.98 4432.52 32678.29 2010-07-15 17:10:48.000 196 32372.15 93.00 4432.56 32678.16 2010-07-15 17:10:49.000 196 32372.15 93.02 4432.58 32678.20 2010-07-15 17:10:50.000 196 32372.18 93.01 4432.58 32678.23 2010-07-15 17:10:51.000 196 32372.17 93.03 4432.60 32678.22 2010-07-15 17:10:52.000 196 32372.14 93.07 4432.52 32678.28 2010-07-15 17:10:53.000 196 32372.16 93.10 4432.45 32678.17 2010-07-15 17:10:54.000 196 32372.14 93.11 4432.49 32678.31 2010-07-15 17:10:55.000 196 32372.16 93.09 4432.50 32678.22 2010-07-15 17:10:56.000 196 32372.14 93.03 4432.50 32678.09 2010-07-15 17:10:57.000 196 32372.13 93.04 4432.53 32678.30 2010-07-15 17:10:58.000 196 32372.14 93.03 4432.55 32678.19 2010-07-15 17:10:59.000 196 32372.13 92.99 4432.55 32678.27 2010-07-15 17:11:00.000 196 32372.12 92.96 4432.53 32678.22 2010-07-15 17:11:01.000 196 32372.14 92.96 4432.52 32678.28 2010-07-15 17:11:02.000 196 32372.16 92.94 4432.55 32678.21 2010-07-15 17:11:03.000 196 32372.16 92.97 4432.51 32678.20 2010-07-15 17:11:04.000 196 32372.11 93.01 4432.54 32678.25 2010-07-15 17:11:05.000 196 32372.14 93.03 4432.55 32678.24 2010-07-15 17:11:06.000 196 32372.15 93.08 4432.55 32678.17 2010-07-15 17:11:07.000 196 32372.11 93.08 4432.55 32678.26 2010-07-15 17:11:08.000 196 32372.08 93.11 4432.57 32678.15 2010-07-15 17:11:09.000 196 32372.07 93.10 4432.57 32678.15 2010-07-15 17:11:10.000 196 32372.07 93.14 4432.59 32678.20 2010-07-15 17:11:11.000 196 32372.11 93.15 4432.58 32678.10 2010-07-15 17:11:12.000 196 32372.06 93.18 4432.58 32678.25 2010-07-15 17:11:13.000 196 32372.04 93.17 4432.61 32678.10 2010-07-15 17:11:14.000 196 32372.05 93.17 4432.61 32678.18 2010-07-15 17:11:15.000 196 32372.07 93.16 4432.61 32678.16 2010-07-15 17:11:16.000 196 32372.04 93.18 4432.62 32678.20 2010-07-15 17:11:17.000 196 32372.05 93.17 4432.60 32678.24 2010-07-15 17:11:18.000 196 32372.05 93.16 4432.56 32678.16 2010-07-15 17:11:19.000 196 32372.03 93.15 4432.55 32678.11 2010-07-15 17:11:20.000 196 32372.01 93.20 4432.55 32678.13 2010-07-15 17:11:21.000 196 32372.02 93.21 4432.56 32678.26 2010-07-15 17:11:22.000 196 32372.06 93.21 4432.52 32678.12 2010-07-15 17:11:23.000 196 32372.05 93.22 4432.51 32678.26 2010-07-15 17:11:24.000 196 32372.01 93.23 4432.54 32678.18 2010-07-15 17:11:25.000 196 32371.97 93.23 4432.49 32678.10 2010-07-15 17:11:26.000 196 32371.99 93.27 4432.47 32678.19 2010-07-15 17:11:27.000 196 32372.03 93.27 4432.52 32678.13 2010-07-15 17:11:28.000 196 32372.02 93.27 4432.54 32678.11 2010-07-15 17:11:29.000 196 32372.02 93.27 4432.56 32678.10 2010-07-15 17:11:30.000 196 32372.00 93.36 4432.57 32678.17 2010-07-15 17:11:31.000 196 32371.97 93.38 4432.56 32678.15 2010-07-15 17:11:32.000 196 32371.97 93.38 4432.55 32678.16 2010-07-15 17:11:33.000 196 32372.02 93.38 4432.54 32678.15 2010-07-15 17:11:34.000 196 32372.04 93.34 4432.55 32678.12 2010-07-15 17:11:35.000 196 32372.07 93.35 4432.58 32678.18 2010-07-15 17:11:36.000 196 32372.06 93.38 4432.57 32678.20 2010-07-15 17:11:37.000 196 32372.06 93.38 4432.57 32678.15 2010-07-15 17:11:38.000 196 32372.04 93.39 4432.57 32678.19 2010-07-15 17:11:39.000 196 32372.07 93.37 4432.58 32678.15 2010-07-15 17:11:40.000 196 32372.10 93.35 4432.57 32678.16 2010-07-15 17:11:41.000 196 32372.06 93.37 4432.60 32678.23 2010-07-15 17:11:42.000 196 32372.03 93.36 4432.65 32678.16 2010-07-15 17:11:43.000 196 32372.01 93.36 4432.61 32678.23 2010-07-15 17:11:44.000 196 32372.02 93.34 4432.63 32678.20 2010-07-15 17:11:45.000 196 32372.03 93.34 4432.56 32678.20 2010-07-15 17:11:46.000 196 32372.01 93.35 4432.57 32678.12 2010-07-15 17:11:47.000 196 32372.03 93.35 4432.59 32678.31 2010-07-15 17:11:48.000 196 32372.07 93.36 4432.61 32678.14 2010-07-15 17:11:49.000 196 32372.07 93.38 4432.62 32678.24 2010-07-15 17:11:50.000 196 32372.06 93.40 4432.61 32678.08 2010-07-15 17:11:51.000 196 32372.06 93.37 4432.60 32678.15 2010-07-15 17:11:52.000 196 32372.03 93.36 4432.61 32678.23 2010-07-15 17:11:53.000 196 32372.03 93.38 4432.60 32678.17 2010-07-15 17:11:54.000 196 32372.02 93.37 4432.57 32678.16 2010-07-15 17:11:55.000 196 32372.03 93.39 4432.57 32678.15 2010-07-15 17:11:56.000 196 32372.03 93.42 4432.60 32678.16 2010-07-15 17:11:57.000 196 32372.04 93.41 4432.56 32678.10 2010-07-15 17:11:58.000 196 32372.01 93.41 4432.57 32678.16 2010-07-15 17:11:59.000 196 32372.05 93.41 4432.60 32678.19 2010-07-15 17:12:00.000 196 32372.02 93.45 4432.61 32678.13 2010-07-15 17:12:01.000 196 32372.03 93.46 4432.61 32678.33 2010-07-15 17:12:02.000 196 32372.05 93.42 4432.63 32678.18 2010-07-15 17:12:03.000 196 32372.07 93.40 4432.61 32678.17 2010-07-15 17:12:04.000 196 32372.05 93.40 4432.60 32678.19 2010-07-15 17:12:05.000 196 32372.09 93.43 4432.59 32678.24 2010-07-15 17:12:06.000 196 32372.10 93.44 4432.56 32678.19 2010-07-15 17:12:07.000 196 32372.13 93.44 4432.59 32678.13 2010-07-15 17:12:08.000 196 32372.10 93.43 4432.62 32678.27 2010-07-15 17:12:09.000 196 32372.06 93.44 4432.59 32678.35 2010-07-15 17:12:10.000 196 32372.08 93.46 4432.64 32678.13 2010-07-15 17:12:11.000 196 32372.08 93.46 4432.63 32678.25 2010-07-15 17:12:12.000 196 32372.10 93.46 4432.61 32678.19 2010-07-15 17:12:13.000 196 32372.12 93.42 4432.63 32678.19 2010-07-15 17:12:14.000 196 32372.04 93.43 4432.67 32678.21 2010-07-15 17:12:15.000 196 32372.03 93.40 4432.67 32678.26 2010-07-15 17:12:16.000 196 32371.99 93.42 4432.66 32678.08 2010-07-15 17:12:17.000 196 32371.98 93.43 4432.66 32678.09 2010-07-15 17:12:18.000 196 32371.99 93.46 4432.68 32678.08 2010-07-15 17:12:19.000 196 32372.01 93.48 4432.71 32678.02 2010-07-15 17:12:20.000 196 32372.00 93.48 4432.71 32678.05 2010-07-15 17:12:21.000 196 32372.02 93.48 4432.67 32678.02 2010-07-15 17:12:22.000 196 32371.96 93.50 4432.67 32678.18 2010-07-15 17:12:23.000 196 32371.94 93.50 4432.70 32678.03 2010-07-15 17:12:24.000 196 32371.98 93.55 4432.72 32678.05 2010-07-15 17:12:25.000 196 32371.99 93.54 4432.72 32678.10 2010-07-15 17:12:26.000 196 32372.01 93.55 4432.67 32678.06 2010-07-15 17:12:27.000 196 32372.01 93.55 4432.71 32678.11 2010-07-15 17:12:28.000 196 32372.03 93.56 4432.70 32678.09 2010-07-15 17:12:29.000 196 32372.03 93.54 4432.69 32678.04 2010-07-15 17:12:30.000 196 32372.04 93.55 4432.70 32678.12 2010-07-15 17:12:31.000 196 32372.01 93.55 4432.67 32678.19 2010-07-15 17:12:32.000 196 32371.99 93.55 4432.64 32678.08 2010-07-15 17:12:33.000 196 32372.02 93.57 4432.70 32678.16 2010-07-15 17:12:34.000 196 32372.04 93.61 4432.77 32678.08 2010-07-15 17:12:35.000 196 32372.07 93.63 4432.75 32678.04 2010-07-15 17:12:36.000 196 32372.11 93.64 4432.77 32678.22 2010-07-15 17:12:37.000 196 32372.12 93.60 4432.79 32678.13 2010-07-15 17:12:38.000 196 32372.09 93.60 4432.79 32678.18 2010-07-15 17:12:39.000 196 32372.09 93.59 4432.79 32678.20 2010-07-15 17:12:40.000 196 32372.07 93.58 4432.75 32678.19 2010-07-15 17:12:41.000 196 32372.08 93.59 4432.75 32678.14 2010-07-15 17:12:42.000 196 32372.08 93.60 4432.77 32677.99 2010-07-15 17:12:43.000 196 32372.06 93.64 4432.76 32678.10 2010-07-15 17:12:44.000 196 32372.05 93.63 4432.72 32678.07 2010-07-15 17:12:45.000 196 32372.05 93.63 4432.72 32678.12 2010-07-15 17:12:46.000 196 32372.04 93.68 4432.76 32678.19 2010-07-15 17:12:47.000 196 32371.98 93.69 4432.79 32678.05 2010-07-15 17:12:48.000 196 32372.01 93.74 4432.76 32678.13 2010-07-15 17:12:49.000 196 32372.06 93.76 4432.73 32678.10 2010-07-15 17:12:50.000 196 32372.04 93.77 4432.71 32678.02 2010-07-15 17:12:51.000 196 32372.06 93.78 4432.69 32678.16 2010-07-15 17:12:52.000 196 32372.06 93.76 4432.73 32677.98 2010-07-15 17:12:53.000 196 32372.02 93.71 4432.71 32678.20 2010-07-15 17:12:54.000 196 32371.98 93.73 4432.74 32678.10 2010-07-15 17:12:55.000 196 32371.98 93.74 4432.76 32678.11 2010-07-15 17:12:56.000 196 32371.97 93.74 4432.70 32678.09 2010-07-15 17:12:57.000 196 32371.97 93.72 4432.69 32678.09 2010-07-15 17:12:58.000 196 32372.00 93.72 4432.75 32678.06 2010-07-15 17:12:59.000 196 32372.01 93.72 4432.73 32678.12 2010-07-15 17:13:00.000 196 32371.99 93.70 4432.71 32678.10 2010-07-15 17:13:01.000 196 32371.99 93.70 4432.68 32678.11 2010-07-15 17:13:02.000 196 32372.02 93.75 4432.68 32678.12 2010-07-15 17:13:03.000 196 32372.00 93.74 4432.73 32678.14 2010-07-15 17:13:04.000 196 32372.01 93.73 4432.74 32678.08 2010-07-15 17:13:05.000 196 32372.04 93.71 4432.72 32678.11 2010-07-15 17:13:06.000 196 32372.03 93.73 4432.75 32678.18 2010-07-15 17:13:07.000 196 32372.05 93.75 4432.78 32678.14 2010-07-15 17:13:08.000 196 32372.03 93.76 4432.78 32678.10 2010-07-15 17:13:09.000 196 32372.00 93.76 4432.79 32678.09 2010-07-15 17:13:10.000 196 32371.97 93.75 4432.78 32678.03 2010-07-15 17:13:11.000 196 32371.93 93.75 4432.79 32678.10 2010-07-15 17:13:12.000 196 32371.95 93.78 4432.82 32678.06 2010-07-15 17:13:13.000 196 32371.95 93.76 4432.80 32678.10 2010-07-15 17:13:14.000 196 32371.92 93.75 4432.75 32678.09 2010-07-15 17:13:15.000 196 32371.92 93.78 4432.73 32678.07 2010-07-15 17:13:16.000 196 32371.95 93.78 4432.77 32678.03 2010-07-15 17:13:17.000 196 32371.97 93.77 4432.80 32678.14 2010-07-15 17:13:18.000 196 32371.95 93.80 4432.75 32678.04 2010-07-15 17:13:19.000 196 32371.95 93.83 4432.74 32678.07 2010-07-15 17:13:20.000 196 32371.97 93.81 4432.74 32678.09 2010-07-15 17:13:21.000 196 32372.00 93.82 4432.80 32678.05 2010-07-15 17:13:22.000 196 32371.99 93.80 4432.83 32678.17 2010-07-15 17:13:23.000 196 32372.01 93.81 4432.84 32678.14 2010-07-15 17:13:24.000 196 32372.03 93.81 4432.83 32678.06 2010-07-15 17:13:25.000 196 32372.01 93.84 4432.83 32678.08 2010-07-15 17:13:26.000 196 32372.00 93.88 4432.81 32678.02 2010-07-15 17:13:27.000 196 32372.02 93.85 4432.82 32678.22 2010-07-15 17:13:28.000 196 32372.03 93.84 4432.80 32678.18 2010-07-15 17:13:29.000 196 32372.02 93.85 4432.80 32678.13 2010-07-15 17:13:30.000 196 32372.00 93.81 4432.83 32678.21 2010-07-15 17:13:31.000 196 32372.05 93.81 4432.81 32678.17 2010-07-15 17:13:32.000 196 32372.07 93.81 4432.83 32678.18 2010-07-15 17:13:33.000 196 32372.06 93.79 4432.81 32678.29 2010-07-15 17:13:34.000 196 32372.06 93.83 4432.77 32678.17 2010-07-15 17:13:35.000 196 32372.06 93.84 4432.75 32678.17 2010-07-15 17:13:36.000 196 32372.06 93.86 4432.76 32678.22 2010-07-15 17:13:37.000 196 32372.10 93.86 4432.76 32678.23 2010-07-15 17:13:38.000 196 32372.06 93.87 4432.78 32678.20 2010-07-15 17:13:39.000 196 32372.08 93.88 4432.74 32678.31 2010-07-15 17:13:40.000 196 32372.06 93.91 4432.79 32678.15 2010-07-15 17:13:41.000 196 32372.07 93.86 4432.79 32678.33 2010-07-15 17:13:42.000 196 32372.06 93.85 4432.82 32678.24 2010-07-15 17:13:43.000 196 32372.08 93.87 4432.82 32678.27 2010-07-15 17:13:44.000 196 32372.06 93.88 4432.85 32678.29 2010-07-15 17:13:45.000 196 32372.03 93.87 4432.85 32678.23 2010-07-15 17:13:46.000 196 32372.01 93.81 4432.83 32678.27 2010-07-15 17:13:47.000 196 32372.05 93.83 4432.85 32678.34 2010-07-15 17:13:48.000 196 32372.08 93.84 4432.88 32678.21 2010-07-15 17:13:49.000 196 32372.04 93.83 4432.81 32678.21 2010-07-15 17:13:50.000 196 32372.03 93.81 4432.84 32678.25 2010-07-15 17:13:51.000 196 32372.05 93.81 4432.87 32678.22 2010-07-15 17:13:52.000 196 32372.04 93.85 4432.85 32678.22 2010-07-15 17:13:53.000 196 32372.05 93.84 4432.84 32678.31 2010-07-15 17:13:54.000 196 32372.06 93.83 4432.89 32678.27 2010-07-15 17:13:55.000 196 32372.07 93.82 4432.90 32678.16 2010-07-15 17:13:56.000 196 32372.09 93.84 4432.89 32678.30 2010-07-15 17:13:57.000 196 32372.09 93.84 4432.92 32678.23 2010-07-15 17:13:58.000 196 32372.11 93.88 4432.88 32678.29 2010-07-15 17:13:59.000 196 32372.10 93.90 4432.89 32678.36 2010-07-15 17:14:00.000 196 32372.09 93.89 4432.88 32678.25 2010-07-15 17:14:01.000 196 32372.10 93.90 4432.87 32678.24 2010-07-15 17:14:02.000 196 32372.14 93.91 4432.85 32678.32 2010-07-15 17:14:03.000 196 32372.14 93.95 4432.86 32678.36 2010-07-15 17:14:04.000 196 32372.15 93.96 4432.85 32678.28 2010-07-15 17:14:05.000 196 32372.14 93.91 4432.90 32678.30 2010-07-15 17:14:06.000 196 32372.17 93.92 4432.88 32678.30 2010-07-15 17:14:07.000 196 32372.20 93.94 4432.87 32678.32 2010-07-15 17:14:08.000 196 32372.18 93.94 4432.93 32678.37 2010-07-15 17:14:09.000 196 32372.19 93.92 4432.94 32678.31 2010-07-15 17:14:10.000 196 32372.16 93.91 4432.93 32678.33 2010-07-15 17:14:11.000 196 32372.15 93.93 4432.89 32678.30 2010-07-15 17:14:12.000 196 32372.17 93.98 4432.92 32678.34 2010-07-15 17:14:13.000 196 32372.16 94.00 4432.95 32678.33 2010-07-15 17:14:14.000 196 32372.13 94.00 4432.92 32678.33 2010-07-15 17:14:15.000 196 32372.15 93.95 4432.86 32678.38 2010-07-15 17:14:16.000 196 32372.11 94.00 4432.89 32678.19 2010-07-15 17:14:17.000 196 32372.09 93.98 4432.88 32678.35 2010-07-15 17:14:18.000 196 32372.07 93.98 4432.87 32678.36 2010-07-15 17:14:19.000 196 32372.06 93.98 4432.90 32678.30 2010-07-15 17:14:20.000 196 32372.14 94.00 4432.95 32678.29 2010-07-15 17:14:21.000 196 32372.20 93.99 4432.96 32678.37 2010-07-15 17:14:22.000 196 32372.18 93.98 4432.93 32678.38 2010-07-15 17:14:23.000 196 32372.15 94.01 4432.93 32678.36 2010-07-15 17:14:24.000 196 32372.17 94.00 4432.94 32678.28 2010-07-15 17:14:25.000 196 32372.20 94.03 4432.90 32678.38 2010-07-15 17:14:26.000 196 32372.21 94.08 4432.85 32678.29 2010-07-15 17:14:27.000 196 32372.20 94.08 4432.87 32678.40 2010-07-15 17:14:28.000 196 32372.17 94.09 4432.86 32678.40 2010-07-15 17:14:29.000 196 32372.16 94.06 4432.85 32678.31 2010-07-15 17:14:30.000 196 32372.13 94.04 4432.86 32678.34 2010-07-15 17:14:31.000 196 32372.17 94.07 4432.92 32678.42 2010-07-15 17:14:32.000 196 32372.20 94.09 4432.94 32678.36 2010-07-15 17:14:33.000 196 32372.21 94.07 4432.97 32678.38 2010-07-15 17:14:34.000 196 32372.20 94.07 4432.96 32678.37 2010-07-15 17:14:35.000 196 32372.23 94.03 4432.94 32678.44 2010-07-15 17:14:36.000 196 32372.21 94.06 4432.95 32678.41 2010-07-15 17:14:37.000 196 32372.17 94.08 4432.94 32678.41 2010-07-15 17:14:38.000 196 32372.15 94.11 4432.91 32678.39 2010-07-15 17:14:39.000 196 32372.18 94.11 4432.93 32678.28 2010-07-15 17:14:40.000 196 32372.16 94.11 4432.93 32678.46 2010-07-15 17:14:41.000 196 32372.17 94.14 4432.96 32678.26 2010-07-15 17:14:42.000 196 32372.19 94.15 4432.97 32678.43 2010-07-15 17:14:43.000 196 32372.23 94.16 4432.99 32678.37 2010-07-15 17:14:44.000 196 32372.22 94.15 4432.97 32678.31 2010-07-15 17:14:45.000 196 32372.22 94.14 4432.94 32678.38 2010-07-15 17:14:46.000 196 32372.24 94.15 4432.97 32678.32 2010-07-15 17:14:47.000 196 32372.26 94.14 4432.94 32678.32 2010-07-15 17:14:48.000 196 32372.26 94.14 4432.99 32678.43 2010-07-15 17:14:49.000 196 32372.26 94.13 4433.01 32678.32 2010-07-15 17:14:50.000 196 32372.25 94.16 4433.02 32678.37 2010-07-15 17:14:51.000 196 32372.25 94.14 4433.04 32678.38 2010-07-15 17:14:52.000 196 32372.25 94.18 4433.01 32678.38 2010-07-15 17:14:53.000 196 32372.29 94.19 4432.97 32678.42 2010-07-15 17:14:54.000 196 32372.25 94.20 4432.97 32678.34 2010-07-15 17:14:55.000 196 32372.26 94.21 4432.97 32678.43 2010-07-15 17:14:56.000 196 32372.19 94.21 4433.02 32678.35 2010-07-15 17:14:57.000 196 32372.22 94.20 4433.04 32678.49 2010-07-15 17:14:58.000 196 32372.21 94.18 4433.02 32678.44 2010-07-15 17:14:59.000 196 32372.20 94.20 4433.04 32678.34 2010-07-15 17:15:00.000 196 32372.19 94.19 4433.07 32678.38 2010-07-15 17:15:01.000 196 32372.23 94.16 4433.03 32678.43 2010-07-15 17:15:02.000 196 32372.23 94.16 4433.02 32678.35 2010-07-15 17:15:03.000 196 32372.27 94.19 4433.07 32678.38 2010-07-15 17:15:04.000 196 32372.24 94.20 4433.07 32678.43 2010-07-15 17:15:05.000 196 32372.22 94.17 4433.07 32678.39 2010-07-15 17:15:06.000 196 32372.24 94.16 4433.05 32678.49 2010-07-15 17:15:07.000 196 32372.26 94.15 4433.08 32678.37 2010-07-15 17:15:08.000 196 32372.23 94.16 4433.11 32678.40 2010-07-15 17:15:09.000 196 32372.25 94.18 4433.10 32678.38 2010-07-15 17:15:10.000 196 32372.27 94.20 4433.09 32678.39 2010-07-15 17:15:11.000 196 32372.22 94.22 4433.06 32678.36 2010-07-15 17:15:12.000 196 32372.19 94.25 4433.00 32678.40 2010-07-15 17:15:13.000 196 32372.21 94.28 4433.01 32678.35 2010-07-15 17:15:14.000 196 32372.19 94.31 4433.02 32678.37 2010-07-15 17:15:15.000 196 32372.17 94.31 4433.05 32678.38 2010-07-15 17:15:16.000 196 32372.19 94.36 4433.03 32678.32 2010-07-15 17:15:17.000 196 32372.17 94.38 4433.03 32678.31 2010-07-15 17:15:18.000 196 32372.17 94.39 4433.01 32678.36 2010-07-15 17:15:19.000 196 32372.18 94.39 4433.03 32678.43 2010-07-15 17:15:20.000 196 32372.14 94.36 4433.04 32678.32 2010-07-15 17:15:21.000 196 32372.17 94.33 4433.06 32678.33 2010-07-15 17:15:22.000 196 32372.14 94.36 4433.08 32678.23 2010-07-15 17:15:23.000 196 32372.15 94.36 4433.09 32678.37 2010-07-15 17:15:24.000 196 32372.12 94.37 4433.04 32678.36 2010-07-15 17:15:25.000 196 32372.13 94.36 4433.06 32678.25 2010-07-15 17:15:26.000 196 32372.15 94.39 4433.11 32678.35 2010-07-15 17:15:27.000 196 32372.16 94.36 4433.07 32678.49 2010-07-15 17:15:28.000 196 32372.14 94.42 4433.05 32678.24 2010-07-15 17:15:29.000 196 32372.16 94.41 4433.01 32678.35 2010-07-15 17:15:30.000 196 32372.16 94.39 4433.01 32678.37 2010-07-15 17:15:31.000 196 32372.18 94.37 4433.02 32678.32 2010-07-15 17:15:32.000 196 32372.18 94.40 4433.00 32678.33 2010-07-15 17:15:33.000 196 32372.20 94.38 4433.04 32678.36 2010-07-15 17:15:34.000 196 32372.16 94.37 4433.09 32678.40 2010-07-15 17:15:35.000 196 32372.16 94.38 4433.04 32678.42 2010-07-15 17:15:36.000 196 32372.15 94.38 4433.03 32678.45 2010-07-15 17:15:37.000 196 32372.17 94.35 4433.05 32678.47 2010-07-15 17:15:38.000 196 32372.20 94.33 4433.09 32678.25 2010-07-15 17:15:39.000 196 32372.20 94.29 4433.07 32678.45 2010-07-15 17:15:40.000 196 32372.16 94.32 4433.12 32678.30 2010-07-15 17:15:41.000 196 32372.15 94.33 4433.12 32678.39 2010-07-15 17:15:42.000 196 32372.13 94.34 4433.07 32678.37 2010-07-15 17:15:43.000 196 32372.15 94.37 4433.07 32678.29 2010-07-15 17:15:44.000 196 32372.16 94.38 4433.08 32678.34 2010-07-15 17:15:45.000 196 32372.16 94.39 4433.07 32678.34 2010-07-15 17:15:46.000 196 32372.13 94.37 4433.08 32678.37 2010-07-15 17:15:47.000 196 32372.19 94.36 4433.09 32678.28 2010-07-15 17:15:48.000 196 32372.18 94.42 4433.11 32678.31 2010-07-15 17:15:49.000 196 32372.18 94.45 4433.11 32678.33 2010-07-15 17:15:50.000 196 32372.17 94.43 4433.11 32678.29 2010-07-15 17:15:51.000 196 32372.15 94.40 4433.08 32678.21 2010-07-15 17:15:52.000 196 32372.18 94.41 4433.11 32678.38 2010-07-15 17:15:53.000 196 32372.20 94.39 4433.14 32678.29 2010-07-15 17:15:54.000 196 32372.21 94.41 4433.15 32678.33 2010-07-15 17:15:55.000 196 32372.20 94.45 4433.14 32678.41 2010-07-15 17:15:56.000 196 32372.21 94.51 4433.16 32678.31 2010-07-15 17:15:57.000 196 32372.20 94.47 4433.16 32678.25 2010-07-15 17:15:58.000 196 32372.18 94.47 4433.11 32678.26 2010-07-15 17:15:59.000 196 32372.18 94.48 4433.10 32678.37 2010-07-15 17:16:00.000 196 32372.16 94.52 4433.07 32678.36 2010-07-15 17:16:01.000 196 32372.15 94.53 4433.12 32678.39 2010-07-15 17:16:02.000 196 32372.14 94.52 4433.16 32678.25 2010-07-15 17:16:03.000 196 32372.14 94.52 4433.17 32678.38 2010-07-15 17:16:04.000 196 32372.19 94.58 4433.21 32678.26 2010-07-15 17:16:05.000 196 32372.21 94.59 4433.21 32678.29 2010-07-15 17:16:06.000 196 32372.17 94.57 4433.22 32678.29 2010-07-15 17:16:07.000 196 32372.13 94.55 4433.24 32678.31 2010-07-15 17:16:08.000 196 32372.10 94.53 4433.23 32678.26 2010-07-15 17:16:09.000 196 32372.13 94.53 4433.23 32678.35 2010-07-15 17:16:10.000 196 32372.11 94.57 4433.21 32678.32 2010-07-15 17:16:11.000 196 32372.13 94.56 4433.20 32678.33 2010-07-15 17:16:12.000 196 32372.13 94.57 4433.21 32678.33 2010-07-15 17:16:13.000 196 32372.16 94.57 4433.20 32678.27 2010-07-15 17:16:14.000 196 32372.11 94.57 4433.24 32678.35 2010-07-15 17:16:15.000 196 32372.11 94.59 4433.26 32678.39 2010-07-15 17:16:16.000 196 32372.11 94.58 4433.21 32678.29 2010-07-15 17:16:17.000 196 32372.13 94.57 4433.18 32678.33 2010-07-15 17:16:18.000 196 32372.13 94.53 4433.19 32678.35 2010-07-15 17:16:19.000 196 32372.11 94.52 4433.21 32678.39 2010-07-15 17:16:20.000 196 32372.13 94.57 4433.23 32678.32 2010-07-15 17:16:21.000 196 32372.11 94.59 4433.25 32678.27 2010-07-15 17:16:22.000 196 32372.10 94.60 4433.22 32678.24 2010-07-15 17:16:23.000 196 32372.13 94.58 4433.20 32678.36 2010-07-15 17:16:24.000 196 32372.12 94.56 4433.21 32678.19 2010-07-15 17:16:25.000 196 32372.12 94.55 4433.22 32678.32 2010-07-15 17:16:26.000 196 32372.10 94.59 4433.23 32678.25 2010-07-15 17:16:27.000 196 32372.08 94.58 4433.21 32678.21 2010-07-15 17:16:28.000 196 32372.08 94.57 4433.24 32678.30 2010-07-15 17:16:29.000 196 32372.07 94.58 4433.25 32678.21 2010-07-15 17:16:30.000 196 32372.05 94.58 4433.26 32678.22 2010-07-15 17:16:31.000 196 32372.05 94.58 4433.26 32678.20 2010-07-15 17:16:32.000 196 32372.02 94.60 4433.25 32678.18 2010-07-15 17:16:33.000 196 32372.02 94.62 4433.24 32678.24 2010-07-15 17:16:34.000 196 32372.01 94.63 4433.26 32678.16 2010-07-15 17:16:35.000 196 32372.05 94.62 4433.26 32678.15 2010-07-15 17:16:36.000 196 32372.05 94.64 4433.29 32678.28 2010-07-15 17:16:37.000 196 32372.04 94.62 4433.28 32678.24 2010-07-15 17:16:38.000 196 32372.03 94.65 4433.24 32678.32 2010-07-15 17:16:39.000 196 32372.04 94.65 4433.21 32678.20 2010-07-15 17:16:40.000 196 32372.04 94.71 4433.19 32678.20 2010-07-15 17:16:41.000 196 32372.03 94.75 4433.20 32678.24 2010-07-15 17:16:42.000 196 32372.00 94.78 4433.23 32678.30 2010-07-15 17:16:43.000 196 32372.03 94.78 4433.20 32678.26 2010-07-15 17:16:44.000 196 32372.04 94.74 4433.18 32678.27 2010-07-15 17:16:45.000 196 32372.03 94.74 4433.18 32678.16 2010-07-15 17:16:46.000 196 32372.02 94.73 4433.15 32678.18 2010-07-15 17:16:47.000 196 32372.00 94.71 4433.19 32678.27 2010-07-15 17:16:48.000 196 32372.03 94.71 4433.22 32678.33 2010-07-15 17:16:49.000 196 32372.06 94.70 4433.20 32678.23 2010-07-15 17:16:50.000 196 32372.04 94.73 4433.21 32678.24 2010-07-15 17:16:51.000 196 32372.04 94.75 4433.24 32678.30 2010-07-15 17:16:52.000 196 32372.04 94.76 4433.22 32678.22 2010-07-15 17:16:53.000 196 32372.04 94.75 4433.22 32678.24 2010-07-15 17:16:54.000 196 32372.00 94.74 4433.26 32678.30 2010-07-15 17:16:55.000 196 32372.01 94.76 4433.23 32678.35 2010-07-15 17:16:56.000 196 32371.99 94.74 4433.22 32678.24 2010-07-15 17:16:57.000 196 32371.99 94.76 4433.23 32678.25 2010-07-15 17:16:58.000 196 32372.00 94.80 4433.29 32678.22 2010-07-15 17:16:59.000 196 32372.02 94.80 4433.32 32678.28 2010-07-15 17:17:00.000 196 32371.99 94.81 4433.28 32678.29 2010-07-15 17:17:01.000 196 32371.99 94.80 4433.31 32678.25 2010-07-15 17:17:02.000 196 32372.01 94.78 4433.30 32678.28 2010-07-15 17:17:03.000 196 32371.99 94.80 4433.34 32678.15 2010-07-15 17:17:04.000 196 32372.00 94.85 4433.37 32678.28 2010-07-15 17:17:05.000 196 32372.01 94.81 4433.31 32678.23 2010-07-15 17:17:06.000 196 32372.00 94.79 4433.31 32678.27 2010-07-15 17:17:07.000 196 32372.04 94.80 4433.34 32678.26 2010-07-15 17:17:08.000 196 32372.05 94.83 4433.33 32678.15 2010-07-15 17:17:09.000 196 32372.05 94.83 4433.30 32678.23 2010-07-15 17:17:10.000 196 32372.02 94.84 4433.30 32678.30 2010-07-15 17:17:11.000 196 32371.98 94.81 4433.33 32678.35 2010-07-15 17:17:12.000 196 32371.96 94.82 4433.36 32678.22 2010-07-15 17:17:13.000 196 32371.95 94.83 4433.37 32678.22 2010-07-15 17:17:14.000 196 32371.99 94.83 4433.41 32678.27 2010-07-15 17:17:15.000 196 32372.05 94.85 4433.39 32678.26 2010-07-15 17:17:16.000 196 32372.01 94.83 4433.34 32678.25 2010-07-15 17:17:17.000 196 32372.01 94.80 4433.31 32678.30 2010-07-15 17:17:18.000 196 32372.03 94.82 4433.29 32678.17 2010-07-15 17:17:19.000 196 32372.03 94.83 4433.29 32678.30 2010-07-15 17:17:20.000 196 32371.99 94.84 4433.31 32678.27 2010-07-15 17:17:21.000 196 32371.99 94.87 4433.37 32678.29 2010-07-15 17:17:22.000 196 32371.99 94.86 4433.35 32678.24 2010-07-15 17:17:23.000 196 32371.99 94.82 4433.33 32678.22 2010-07-15 17:17:24.000 196 32371.98 94.86 4433.34 32678.31 2010-07-15 17:17:25.000 196 32372.01 94.83 4433.35 32678.25 2010-07-15 17:17:26.000 196 32371.98 94.85 4433.36 32678.17 2010-07-15 17:17:27.000 196 32371.97 94.84 4433.38 32678.24 2010-07-15 17:17:28.000 196 32371.96 94.80 4433.38 32678.25 2010-07-15 17:17:29.000 196 32371.97 94.83 4433.38 32678.24 2010-07-15 17:17:30.000 196 32371.97 94.84 4433.34 32678.18 2010-07-15 17:17:31.000 196 32371.92 94.83 4433.37 32678.29 2010-07-15 17:17:32.000 196 32371.91 94.88 4433.37 32678.20 2010-07-15 17:17:33.000 196 32371.92 94.89 4433.36 32678.26 2010-07-15 17:17:34.000 196 32371.90 94.85 4433.36 32678.11 2010-07-15 17:17:35.000 196 32371.87 94.87 4433.35 32678.27 2010-07-15 17:17:36.000 196 32371.84 94.86 4433.32 32678.16 2010-07-15 17:17:37.000 196 32371.88 94.84 4433.31 32678.22 2010-07-15 17:17:38.000 196 32371.87 94.85 4433.37 32678.12 2010-07-15 17:17:39.000 196 32371.86 94.86 4433.38 32678.24 2010-07-15 17:17:40.000 196 32371.92 94.87 4433.35 32678.16 2010-07-15 17:17:41.000 196 32371.94 94.90 4433.36 32678.10 2010-07-15 17:17:42.000 196 32371.93 94.92 4433.34 32678.17 2010-07-15 17:17:43.000 196 32371.93 94.92 4433.35 32678.18 2010-07-15 17:17:44.000 196 32371.91 94.94 4433.38 32678.15 2010-07-15 17:17:45.000 196 32371.91 94.92 4433.39 32678.04 2010-07-15 17:17:46.000 196 32371.93 94.94 4433.39 32678.21 2010-07-15 17:17:47.000 196 32371.97 94.93 4433.45 32678.17 2010-07-15 17:17:48.000 196 32371.97 94.94 4433.45 32678.15 2010-07-15 17:17:49.000 196 32371.95 94.92 4433.43 32678.22 2010-07-15 17:17:50.000 196 32371.93 94.92 4433.42 32678.22 2010-07-15 17:17:51.000 196 32371.96 94.95 4433.44 32678.21 2010-07-15 17:17:52.000 196 32371.98 94.97 4433.45 32678.17 2010-07-15 17:17:53.000 196 32371.98 94.91 4433.44 32678.23 2010-07-15 17:17:54.000 196 32372.00 94.92 4433.42 32678.14 2010-07-15 17:17:55.000 196 32371.99 94.92 4433.45 32678.17 2010-07-15 17:17:56.000 196 32371.96 94.92 4433.40 32678.28 2010-07-15 17:17:57.000 196 32371.93 94.91 4433.41 32678.22 2010-07-15 17:17:58.000 196 32371.95 94.91 4433.48 32678.17 2010-07-15 17:17:59.000 196 32371.94 94.87 4433.48 32678.17 2010-07-15 17:18:00.000 196 32371.94 94.90 4433.48 32678.25 2010-07-15 17:18:01.000 196 32371.95 94.91 4433.48 32678.14 2010-07-15 17:18:02.000 196 32371.94 94.90 4433.48 32678.10 2010-07-15 17:18:03.000 196 32371.95 94.87 4433.51 32678.19 2010-07-15 17:18:04.000 196 32371.94 94.87 4433.52 32678.25 2010-07-15 17:18:05.000 196 32371.98 94.91 4433.50 32678.17 2010-07-15 17:18:06.000 196 32371.97 94.89 4433.49 32678.13 2010-07-15 17:18:07.000 196 32371.99 94.89 4433.49 32678.14 2010-07-15 17:18:08.000 196 32371.98 94.93 4433.45 32678.18 2010-07-15 17:18:09.000 196 32372.00 94.92 4433.45 32678.23 2010-07-15 17:18:10.000 196 32372.00 94.91 4433.47 32678.29 2010-07-15 17:18:11.000 196 32372.01 94.91 4433.45 32678.30 2010-07-15 17:18:12.000 196 32371.98 94.90 4433.47 32678.21 2010-07-15 17:18:13.000 196 32372.00 94.88 4433.51 32678.16 2010-07-15 17:18:14.000 196 32371.98 94.94 4433.52 32678.18 2010-07-15 17:18:15.000 196 32371.98 94.96 4433.45 32678.23 2010-07-15 17:18:16.000 196 32371.94 94.98 4433.43 32678.23 2010-07-15 17:18:17.000 196 32371.98 94.96 4433.43 32678.26 2010-07-15 17:18:18.000 196 32372.00 94.95 4433.42 32678.23 2010-07-15 17:18:19.000 196 32372.05 94.94 4433.42 32678.31 2010-07-15 17:18:20.000 196 32372.04 94.92 4433.40 32678.20 2010-07-15 17:18:21.000 196 32372.04 94.92 4433.40 32678.23 2010-07-15 17:18:22.000 196 32372.00 94.93 4433.44 32678.25 2010-07-15 17:18:23.000 196 32372.01 94.93 4433.40 32678.22 2010-07-15 17:18:24.000 196 32372.05 94.89 4433.44 32678.22 2010-07-15 17:18:25.000 196 32372.07 94.86 4433.46 32678.32 2010-07-15 17:18:26.000 196 32372.04 94.82 4433.45 32678.27 2010-07-15 17:18:27.000 196 32372.05 94.80 4433.45 32678.25 2010-07-15 17:18:28.000 196 32372.04 94.84 4433.48 32678.21 2010-07-15 17:18:29.000 196 32372.06 94.84 4433.49 32678.32 2010-07-15 17:18:30.000 196 32372.09 94.83 4433.47 32678.23 2010-07-15 17:18:31.000 196 32372.04 94.81 4433.44 32678.31 2010-07-15 17:18:32.000 196 32372.04 94.85 4433.42 32678.37 2010-07-15 17:18:33.000 196 32372.06 94.85 4433.42 32678.34 2010-07-15 17:18:34.000 196 32372.04 94.86 4433.41 32678.25 2010-07-15 17:18:35.000 196 32372.03 94.85 4433.44 32678.21 2010-07-15 17:18:36.000 196 32372.00 94.83 4433.46 32678.27 2010-07-15 17:18:37.000 196 32372.00 94.83 4433.44 32678.22 2010-07-15 17:18:38.000 196 32372.01 94.83 4433.44 32678.28 2010-07-15 17:18:39.000 196 32372.00 94.84 4433.48 32678.27 2010-07-15 17:18:40.000 196 32371.98 94.85 4433.48 32678.22 2010-07-15 17:18:41.000 196 32371.98 94.85 4433.48 32678.33 2010-07-15 17:18:42.000 196 32371.98 94.86 4433.48 32678.22 2010-07-15 17:18:43.000 196 32371.96 94.86 4433.49 32678.31 2010-07-15 17:18:44.000 196 32371.98 94.84 4433.50 32678.25 2010-07-15 17:18:45.000 196 32371.96 94.84 4433.55 32678.22 2010-07-15 17:18:46.000 196 32371.92 94.83 4433.52 32678.24 2010-07-15 17:18:47.000 196 32371.95 94.81 4433.52 32678.23 2010-07-15 17:18:48.000 196 32372.00 94.83 4433.46 32678.16 2010-07-15 17:18:49.000 196 32371.98 94.84 4433.44 32678.18 2010-07-15 17:18:50.000 196 32371.95 94.84 4433.49 32678.22 2010-07-15 17:18:51.000 196 32371.90 94.86 4433.49 32678.15 2010-07-15 17:18:52.000 196 32371.91 94.87 4433.45 32678.19 2010-07-15 17:18:53.000 196 32371.94 94.87 4433.50 32678.11 2010-07-15 17:18:54.000 196 32371.90 94.88 4433.57 32678.23 2010-07-15 17:18:55.000 196 32371.96 94.89 4433.60 32678.14 2010-07-15 17:18:56.000 196 32371.92 94.92 4433.59 32678.15 2010-07-15 17:18:57.000 196 32371.94 94.89 4433.56 32678.17 2010-07-15 17:18:58.000 196 32371.97 94.87 4433.56 32678.13 2010-07-15 17:18:59.000 196 32371.92 94.89 4433.55 32678.19 2010-07-15 17:19:00.000 196 32371.93 94.89 4433.51 32678.12 2010-07-15 17:19:01.000 196 32371.95 94.93 4433.52 32678.25 2010-07-15 17:19:02.000 196 32371.94 94.91 4433.61 32678.14 2010-07-15 17:19:03.000 196 32371.94 94.90 4433.56 32678.18 2010-07-15 17:19:04.000 196 32371.96 94.92 4433.55 32678.19 2010-07-15 17:19:05.000 196 32371.95 94.91 4433.55 32678.19 2010-07-15 17:19:06.000 196 32371.97 94.89 4433.57 32678.20 2010-07-15 17:19:07.000 196 32371.98 94.85 4433.62 32678.17 2010-07-15 17:19:08.000 196 32371.98 94.87 4433.65 32678.25 2010-07-15 17:19:09.000 196 32371.99 94.86 4433.65 32678.24 2010-07-15 17:19:10.000 196 32372.01 94.92 4433.60 32678.14 2010-07-15 17:19:11.000 196 32372.00 94.92 4433.61 32678.27 2010-07-15 17:19:12.000 196 32372.00 94.92 4433.60 32678.18 2010-07-15 17:19:13.000 196 32372.02 94.89 4433.57 32678.26 2010-07-15 17:19:14.000 196 32372.01 94.90 4433.57 32678.30 2010-07-15 17:19:15.000 196 32372.04 94.93 4433.60 32678.25 2010-07-15 17:19:16.000 196 32372.05 94.94 4433.62 32678.33 2010-07-15 17:19:17.000 196 32372.07 94.94 4433.62 32678.21 2010-07-15 17:19:18.000 196 32372.09 94.94 4433.63 32678.29 2010-07-15 17:19:19.000 196 32372.08 94.89 4433.63 32678.25 2010-07-15 17:19:20.000 196 32372.07 94.94 4433.64 32678.27 2010-07-15 17:19:21.000 196 32372.04 94.95 4433.63 32678.26 2010-07-15 17:19:22.000 196 32372.05 94.95 4433.64 32678.16 2010-07-15 17:19:23.000 196 32372.05 94.97 4433.60 32678.24 2010-07-15 17:19:24.000 196 32372.04 94.95 4433.57 32678.22 2010-07-15 17:19:25.000 196 32372.07 94.94 4433.55 32678.28 2010-07-15 17:19:26.000 196 32372.08 94.96 4433.59 32678.20 2010-07-15 17:19:27.000 196 32372.06 94.95 4433.59 32678.22 2010-07-15 17:19:28.000 196 32372.05 94.94 4433.58 32678.33 2010-07-15 17:19:29.000 196 32372.06 94.92 4433.55 32678.23 2010-07-15 17:19:30.000 196 32372.03 94.90 4433.59 32678.29 2010-07-15 17:19:31.000 196 32372.02 94.88 4433.61 32678.32 2010-07-15 17:19:32.000 196 32372.04 94.89 4433.65 32678.24 2010-07-15 17:19:33.000 196 32372.06 94.90 4433.63 32678.26 2010-07-15 17:19:34.000 196 32372.03 94.91 4433.65 32678.40 2010-07-15 17:19:35.000 196 32372.02 94.92 4433.68 32678.25 2010-07-15 17:19:36.000 196 32372.01 94.94 4433.64 32678.28 2010-07-15 17:19:37.000 196 32371.98 94.91 4433.60 32678.25 2010-07-15 17:19:38.000 196 32371.98 94.91 4433.61 32678.26 2010-07-15 17:19:39.000 196 32371.99 94.93 4433.58 32678.30 2010-07-15 17:19:40.000 196 32372.00 94.89 4433.62 32678.32 2010-07-15 17:19:41.000 196 32372.01 94.86 4433.63 32678.28 2010-07-15 17:19:42.000 196 32372.00 94.86 4433.67 32678.27 2010-07-15 17:19:43.000 196 32372.00 94.88 4433.66 32678.21 2010-07-15 17:19:44.000 196 32372.01 94.87 4433.68 32678.23 2010-07-15 17:19:45.000 196 32372.00 94.85 4433.68 32678.25 2010-07-15 17:19:46.000 196 32372.04 94.88 4433.69 32678.21 2010-07-15 17:19:47.000 196 32372.03 94.88 4433.68 32678.27 2010-07-15 17:19:48.000 196 32371.99 94.85 4433.66 32678.19 2010-07-15 17:19:49.000 196 32372.00 94.84 4433.68 32678.25 2010-07-15 17:19:50.000 196 32372.04 94.85 4433.70 32678.25 2010-07-15 17:19:51.000 196 32372.04 94.89 4433.70 32678.23 2010-07-15 17:19:52.000 196 32372.02 94.89 4433.72 32678.28 2010-07-15 17:19:53.000 196 32372.01 94.88 4433.69 32678.22 2010-07-15 17:19:54.000 196 32371.97 94.89 4433.68 32678.26 2010-07-15 17:19:55.000 196 32371.96 94.88 4433.65 32678.10 2010-07-15 17:19:56.000 196 32371.95 94.84 4433.70 32678.29 2010-07-15 17:19:57.000 196 32371.95 94.82 4433.72 32678.29 2010-07-15 17:19:58.000 196 32371.93 94.84 4433.71 32678.27 2010-07-15 17:19:59.000 196 32372.01 94.84 4433.66 32678.23 2010-07-15 17:20:00.000 196 32372.00 94.87 4433.64 32678.21 2010-07-15 17:20:01.000 196 32371.98 94.87 4433.64 32678.25 2010-07-15 17:20:02.000 196 32371.96 94.86 4433.62 32678.18 2010-07-15 17:20:03.000 196 32371.98 94.85 4433.66 32678.25 2010-07-15 17:20:04.000 196 32371.95 94.82 4433.65 32678.15 2010-07-15 17:20:05.000 196 32371.94 94.82 4433.64 32678.21 2010-07-15 17:20:06.000 196 32371.94 94.84 4433.68 32678.19 2010-07-15 17:20:07.000 196 32371.95 94.87 4433.70 32678.09 2010-07-15 17:20:08.000 196 32371.91 94.90 4433.73 32678.22 2010-07-15 17:20:09.000 196 32371.90 94.91 4433.72 32678.16 2010-07-15 17:20:10.000 196 32371.90 94.89 4433.68 32678.18 2010-07-15 17:20:11.000 196 32371.90 94.89 4433.70 32678.28 2010-07-15 17:20:12.000 196 32371.87 94.90 4433.72 32678.15 2010-07-15 17:20:13.000 196 32371.88 94.83 4433.72 32678.12 2010-07-15 17:20:14.000 196 32371.86 94.86 4433.71 32678.26 2010-07-15 17:20:15.000 196 32371.87 94.88 4433.72 32678.20 2010-07-15 17:20:16.000 196 32371.89 94.88 4433.74 32678.23 2010-07-15 17:20:17.000 196 32371.87 94.85 4433.72 32678.21 2010-07-15 17:20:18.000 196 32371.87 94.84 4433.69 32678.13 2010-07-15 17:20:19.000 196 32371.87 94.89 4433.68 32678.22 2010-07-15 17:20:20.000 196 32371.86 94.89 4433.71 32678.18 2010-07-15 17:20:21.000 196 32371.84 94.87 4433.73 32678.22 2010-07-15 17:20:22.000 196 32371.83 94.85 4433.72 32678.16 2010-07-15 17:20:23.000 196 32371.83 94.83 4433.70 32678.22 2010-07-15 17:20:24.000 196 32371.79 94.85 4433.70 32678.12 2010-07-15 17:20:25.000 196 32371.76 94.86 4433.69 32678.08 2010-07-15 17:20:26.000 196 32371.79 94.86 4433.72 32678.12 2010-07-15 17:20:27.000 196 32371.82 94.86 4433.73 32678.14 2010-07-15 17:20:28.000 196 32371.76 94.87 4433.79 32678.12 2010-07-15 17:20:29.000 196 32371.75 94.89 4433.82 32678.07 2010-07-15 17:20:30.000 196 32371.79 94.89 4433.78 32678.18 2010-07-15 17:20:31.000 196 32371.79 94.91 4433.76 32678.00 2010-07-15 17:20:32.000 196 32371.78 94.90 4433.76 32678.12 2010-07-15 17:20:33.000 196 32371.79 94.90 4433.77 32678.17 2010-07-15 17:20:34.000 196 32371.78 94.94 4433.74 32678.04 2010-07-15 17:20:35.000 196 32371.81 94.89 4433.70 32678.12 2010-07-15 17:20:36.000 196 32371.81 94.92 4433.74 32678.16 2010-07-15 17:20:37.000 196 32371.79 94.95 4433.82 32678.05 2010-07-15 17:20:38.000 196 32371.80 94.96 4433.78 32678.12 2010-07-15 17:20:39.000 196 32371.79 94.95 4433.73 32678.03 2010-07-15 17:20:40.000 196 32371.80 94.94 4433.74 32678.11 2010-07-15 17:20:41.000 196 32371.82 94.92 4433.74 32678.04 2010-07-15 17:20:42.000 196 32371.82 94.94 4433.73 32678.14 2010-07-15 17:20:43.000 196 32371.81 94.96 4433.76 32678.02 2010-07-15 17:20:44.000 196 32371.81 94.97 4433.76 32678.11 2010-07-15 17:20:45.000 196 32371.80 94.97 4433.77 32678.10 2010-07-15 17:20:46.000 196 32371.82 94.95 4433.76 32678.07 2010-07-15 17:20:47.000 196 32371.79 94.95 4433.76 32678.09 2010-07-15 17:20:48.000 196 32371.79 94.93 4433.79 32677.97 2010-07-15 17:20:49.000 196 32371.82 94.90 4433.79 32678.16 2010-07-15 17:20:50.000 196 32371.80 94.90 4433.77 32678.07 2010-07-15 17:20:51.000 196 32371.80 94.87 4433.76 32678.05 2010-07-15 17:20:52.000 196 32371.79 94.90 4433.75 32678.15 2010-07-15 17:20:53.000 196 32371.77 94.90 4433.78 32678.06 2010-07-15 17:20:54.000 196 32371.79 94.89 4433.78 32678.05 2010-07-15 17:20:55.000 196 32371.83 94.86 4433.81 32678.07 2010-07-15 17:20:56.000 196 32371.87 94.86 4433.79 32678.10 2010-07-15 17:20:57.000 196 32371.87 94.87 4433.77 32678.10 2010-07-15 17:20:58.000 196 32371.85 94.87 4433.77 32678.09 2010-07-15 17:20:59.000 196 32371.86 94.86 4433.73 32678.09 2010-07-15 17:21:00.000 196 32371.86 94.86 4433.76 32678.09 2010-07-15 17:21:01.000 196 32371.90 94.88 4433.79 32678.14 2010-07-15 17:21:02.000 196 32371.92 94.87 4433.82 32678.20 2010-07-15 17:21:03.000 196 32371.89 94.79 4433.80 32678.13 2010-07-15 17:21:04.000 196 32371.86 94.83 4433.81 32678.06 2010-07-15 17:21:05.000 196 32371.85 94.87 4433.84 32678.13 2010-07-15 17:21:06.000 196 32371.83 94.87 4433.85 32678.22 2010-07-15 17:21:07.000 196 32371.83 94.87 4433.84 32678.14 2010-07-15 17:21:08.000 196 32371.86 94.89 4433.87 32678.18 2010-07-15 17:21:09.000 196 32371.90 94.85 4433.84 32678.20 2010-07-15 17:21:10.000 196 32371.87 94.88 4433.84 32678.16 2010-07-15 17:21:11.000 196 32371.85 94.93 4433.85 32678.16 2010-07-15 17:21:12.000 196 32371.85 94.95 4433.81 32678.21 2010-07-15 17:21:13.000 196 32371.86 94.92 4433.77 32678.15 2010-07-15 17:21:14.000 196 32371.85 94.92 4433.80 32678.11 2010-07-15 17:21:15.000 196 32371.84 94.92 4433.81 32678.09 2010-07-15 17:21:16.000 196 32371.88 94.94 4433.83 32678.15 2010-07-15 17:21:17.000 196 32371.84 94.94 4433.81 32678.21 2010-07-15 17:21:18.000 196 32371.87 94.93 4433.80 32678.17 2010-07-15 17:21:19.000 196 32371.88 94.95 4433.85 32678.16 2010-07-15 17:21:20.000 196 32371.88 94.96 4433.84 32678.10 2010-07-15 17:21:21.000 196 32371.89 94.96 4433.84 32678.05 2010-07-15 17:21:22.000 196 32371.84 94.93 4433.84 32678.10 2010-07-15 17:21:23.000 196 32371.83 94.92 4433.85 32678.27 2010-07-15 17:21:24.000 196 32371.87 94.98 4433.90 32678.00 2010-07-15 17:21:25.000 196 32371.85 95.01 4433.90 32678.14 2010-07-15 17:21:26.000 196 32371.83 95.05 4433.90 32678.05 2010-07-15 17:21:27.000 196 32371.87 95.03 4433.88 32678.17 2010-07-15 17:21:28.000 196 32371.85 95.03 4433.89 32678.16 2010-07-15 17:21:29.000 196 32371.81 95.01 4433.90 32678.16 2010-07-15 17:21:30.000 196 32371.81 95.04 4433.90 32678.06 2010-07-15 17:21:31.000 196 32371.83 95.02 4433.85 32678.11 2010-07-15 17:21:32.000 196 32371.83 95.01 4433.86 32678.21 2010-07-15 17:21:33.000 196 32371.86 95.00 4433.83 32678.18 2010-07-15 17:21:34.000 196 32371.85 95.01 4433.86 32678.19 2010-07-15 17:21:35.000 196 32371.86 94.97 4433.84 32678.06 2010-07-15 17:21:36.000 196 32371.85 94.97 4433.84 32678.12 2010-07-15 17:21:37.000 196 32371.84 94.98 4433.86 32678.18 2010-07-15 17:21:38.000 196 32371.85 95.04 4433.84 32678.15 2010-07-15 17:21:39.000 196 32371.89 95.03 4433.82 32678.14 2010-07-15 17:21:40.000 196 32371.89 95.00 4433.85 32678.17 2010-07-15 17:21:41.000 196 32371.90 95.01 4433.85 32678.18 2010-07-15 17:21:42.000 196 32371.89 95.01 4433.87 32678.20 2010-07-15 17:21:43.000 196 32371.91 95.00 4433.83 32678.15 2010-07-15 17:21:44.000 196 32371.91 94.99 4433.87 32678.23 2010-07-15 17:21:45.000 196 32371.88 94.98 4433.86 32678.17 2010-07-15 17:21:46.000 196 32371.87 95.02 4433.86 32678.12 2010-07-15 17:21:47.000 196 32371.89 95.01 4433.88 32678.18 2010-07-15 17:21:48.000 196 32371.90 95.00 4433.91 32678.22 2010-07-15 17:21:49.000 196 32371.92 95.05 4433.91 32678.18 2010-07-15 17:21:50.000 196 32371.87 95.06 4433.91 32678.14 2010-07-15 17:21:51.000 196 32371.87 95.06 4433.89 32678.26 2010-07-15 17:21:52.000 196 32371.92 95.07 4433.89 32678.23 2010-07-15 17:21:53.000 196 32371.90 95.06 4433.87 32678.11 2010-07-15 17:21:54.000 196 32371.92 95.05 4433.86 32678.22 2010-07-15 17:21:55.000 196 32371.90 95.06 4433.84 32678.12 2010-07-15 17:21:56.000 196 32371.91 95.05 4433.87 32678.22 2010-07-15 17:21:57.000 196 32371.87 95.05 4433.85 32678.12 2010-07-15 17:21:58.000 196 32371.86 95.03 4433.85 32678.14 2010-07-15 17:21:59.000 196 32371.85 95.01 4433.83 32678.18 2010-07-15 17:22:00.000 196 32371.81 95.03 4433.87 32678.22 2010-07-15 17:22:01.000 196 32371.86 95.03 4433.86 32678.17 2010-07-15 17:22:02.000 196 32371.83 95.05 4433.85 32678.11 2010-07-15 17:22:03.000 196 32371.81 95.06 4433.86 32678.16 2010-07-15 17:22:04.000 196 32371.84 95.05 4433.89 32678.08 2010-07-15 17:22:05.000 196 32371.87 95.06 4433.88 32678.17 2010-07-15 17:22:06.000 196 32371.86 95.06 4433.85 32678.04 2010-07-15 17:22:07.000 196 32371.84 95.06 4433.87 32678.15 2010-07-15 17:22:08.000 196 32371.83 95.08 4433.89 32678.14 2010-07-15 17:22:09.000 196 32371.84 95.08 4433.84 32678.04 2010-07-15 17:22:10.000 196 32371.86 95.06 4433.85 32678.08 2010-07-15 17:22:11.000 196 32371.88 95.09 4433.87 32678.12 2010-07-15 17:22:12.000 196 32371.88 95.11 4433.87 32678.01 2010-07-15 17:22:13.000 196 32371.88 95.09 4433.84 32678.17 2010-07-15 17:22:14.000 196 32371.85 95.10 4433.83 32678.03 2010-07-15 17:22:15.000 196 32371.81 95.09 4433.89 32678.11 2010-07-15 17:22:16.000 196 32371.79 95.09 4433.87 32678.13 2010-07-15 17:22:17.000 196 32371.81 95.12 4433.91 32678.03 2010-07-15 17:22:18.000 196 32371.83 95.12 4433.90 32678.10 2010-07-15 17:22:19.000 196 32371.77 95.08 4433.89 32678.04 2010-07-15 17:22:20.000 196 32371.80 95.06 4433.86 32678.12 2010-07-15 17:22:21.000 196 32371.82 95.06 4433.83 32678.15 2010-07-15 17:22:22.000 196 32371.86 95.07 4433.83 32678.12 2010-07-15 17:22:23.000 196 32371.89 95.07 4433.84 32678.09 2010-07-15 17:22:24.000 196 32371.86 95.08 4433.89 32678.07 2010-07-15 17:22:25.000 196 32371.84 95.07 4433.89 32678.07 2010-07-15 17:22:26.000 196 32371.85 95.05 4433.91 32678.10 2010-07-15 17:22:27.000 196 32371.80 95.00 4433.90 32678.15 2010-07-15 17:22:28.000 196 32371.77 95.04 4433.95 32678.05 2010-07-15 17:22:29.000 196 32371.82 95.07 4433.95 32678.08 2010-07-15 17:22:30.000 196 32371.81 95.05 4433.94 32678.17 2010-07-15 17:22:31.000 196 32371.82 95.04 4433.92 32678.21 2010-07-15 17:22:32.000 196 32371.83 95.05 4433.93 32678.11 2010-07-15 17:22:33.000 196 32371.83 95.04 4433.98 32678.20 2010-07-15 17:22:34.000 196 32371.85 95.06 4433.98 32678.07 2010-07-15 17:22:35.000 196 32371.86 95.06 4433.96 32678.20 2010-07-15 17:22:36.000 196 32371.86 95.06 4433.99 32678.08 2010-07-15 17:22:37.000 196 32371.87 95.08 4434.00 32678.14 2010-07-15 17:22:38.000 196 32371.87 95.08 4434.05 32678.16 2010-07-15 17:22:39.000 196 32371.88 95.09 4434.02 32678.15 2010-07-15 17:22:40.000 196 32371.87 95.11 4433.97 32678.16 2010-07-15 17:22:41.000 196 32371.86 95.06 4433.99 32678.22 2010-07-15 17:22:42.000 196 32371.85 95.09 4434.00 32678.14 2010-07-15 17:22:43.000 196 32371.87 95.04 4433.99 32678.20 2010-07-15 17:22:44.000 196 32371.87 95.02 4433.97 32678.26 2010-07-15 17:22:45.000 196 32371.85 95.04 4433.98 32678.19 2010-07-15 17:22:46.000 196 32371.85 95.06 4434.01 32678.18 2010-07-15 17:22:47.000 196 32371.81 95.05 4433.97 32677.99 2010-07-15 17:22:48.000 196 32371.81 95.01 4433.96 32678.14 2010-07-15 17:22:49.000 196 32371.79 95.01 4433.93 32678.10 2010-07-15 17:22:50.000 196 32371.81 95.04 4433.95 32678.16 2010-07-15 17:22:51.000 196 32371.80 95.07 4433.95 32678.15 2010-07-15 17:22:52.000 196 32371.77 95.10 4433.97 32678.12 2010-07-15 17:22:53.000 196 32371.77 95.10 4433.96 32678.09 2010-07-15 17:22:54.000 196 32371.75 95.07 4433.98 32677.97 2010-07-15 17:22:55.000 196 32371.76 95.04 4433.99 32678.13 2010-07-15 17:22:56.000 196 32371.74 95.02 4433.96 32677.99 2010-07-15 17:22:57.000 196 32371.73 95.03 4433.96 32678.04 2010-07-15 17:22:58.000 196 32371.70 95.07 4434.00 32678.11 2010-07-15 17:22:59.000 196 32371.72 95.06 4434.00 32678.06 2010-07-15 17:23:00.000 196 32371.71 95.10 4433.97 32677.94 2010-07-15 17:23:01.000 196 32371.69 95.09 4434.01 32678.14 2010-07-15 17:23:02.000 196 32371.68 95.05 4434.04 32677.93 2010-07-15 17:23:03.000 196 32371.73 95.02 4434.09 32678.00 2010-07-15 17:23:04.000 196 32371.73 95.04 4434.02 32677.99 2010-07-15 17:23:05.000 196 32371.68 95.11 4434.03 32678.04 2010-07-15 17:23:06.000 196 32371.68 95.09 4434.01 32678.05 2010-07-15 17:23:07.000 196 32371.67 95.10 4433.98 32678.03 2010-07-15 17:23:08.000 196 32371.72 95.08 4434.00 32678.06 2010-07-15 17:23:09.000 196 32371.74 95.11 4434.04 32678.02 2010-07-15 17:23:10.000 196 32371.69 95.11 4434.06 32677.99 2010-07-15 17:23:11.000 196 32371.72 95.11 4434.02 32677.99 2010-07-15 17:23:12.000 196 32371.67 95.14 4434.00 32678.06 2010-07-15 17:23:13.000 196 32371.69 95.11 4433.98 32678.01 2010-07-15 17:23:14.000 196 32371.72 95.08 4434.00 32678.10 2010-07-15 17:23:15.000 196 32371.71 95.04 4434.00 32677.98 2010-07-15 17:23:16.000 196 32371.69 95.05 4434.04 32678.01 2010-07-15 17:23:17.000 196 32371.69 95.07 4434.02 32678.00 2010-07-15 17:23:18.000 196 32371.70 95.05 4434.03 32677.98 2010-07-15 17:23:19.000 196 32371.71 95.02 4434.01 32677.94 2010-07-15 17:23:20.000 196 32371.68 95.00 4433.98 32678.10 2010-07-15 17:23:21.000 196 32371.68 94.99 4433.93 32678.10 2010-07-15 17:23:22.000 196 32371.70 94.98 4433.96 32678.03 2010-07-15 17:23:23.000 196 32371.73 94.94 4433.98 32678.06 2010-07-15 17:23:24.000 196 32371.69 94.95 4434.01 32678.08 2010-07-15 17:23:25.000 196 32371.72 94.94 4434.04 32678.12 2010-07-15 17:23:26.000 196 32371.73 94.92 4434.03 32678.02 2010-07-15 17:23:27.000 196 32371.71 94.91 4434.01 32678.11 2010-07-15 17:23:28.000 196 32371.72 94.93 4433.98 32678.13 2010-07-15 17:23:29.000 196 32371.74 94.89 4434.01 32677.97 2010-07-15 17:23:30.000 196 32371.74 94.91 4434.03 32678.09 2010-07-15 17:23:31.000 196 32371.70 94.93 4434.01 32678.04 2010-07-15 17:23:32.000 196 32371.72 94.94 4433.98 32678.06 2010-07-15 17:23:33.000 196 32371.74 94.93 4433.98 32678.05 2010-07-15 17:23:34.000 196 32371.72 94.94 4433.98 32678.11 2010-07-15 17:23:35.000 196 32371.73 94.92 4433.98 32678.05 2010-07-15 17:23:36.000 196 32371.69 94.91 4433.98 32678.00 2010-07-15 17:23:37.000 196 32371.69 94.92 4433.96 32678.04 2010-07-15 17:23:38.000 196 32371.67 94.92 4433.95 32678.07 2010-07-15 17:23:39.000 196 32371.69 94.94 4433.96 32678.05 2010-07-15 17:23:40.000 196 32371.69 94.95 4433.99 32678.04 2010-07-15 17:23:41.000 196 32371.68 94.94 4434.02 32677.98 2010-07-15 17:23:42.000 196 32371.70 94.94 4434.03 32678.06 2010-07-15 17:23:43.000 196 32371.70 94.97 4434.03 32678.01 2010-07-15 17:23:44.000 196 32371.65 94.98 4434.03 32677.91 2010-07-15 17:23:45.000 196 32371.61 94.98 4433.98 32677.98 2010-07-15 17:23:46.000 196 32371.58 94.97 4433.97 32677.95 2010-07-15 17:23:47.000 196 32371.58 94.95 4433.99 32678.00 2010-07-15 17:23:48.000 196 32371.64 94.97 4434.02 32678.07 2010-07-15 17:23:49.000 196 32371.66 94.99 4434.02 32677.97 2010-07-15 17:23:50.000 196 32371.66 95.00 4434.03 32677.89 2010-07-15 17:23:51.000 196 32371.66 94.99 4434.01 32678.04 2010-07-15 17:23:52.000 196 32371.63 94.99 4434.02 32678.01 2010-07-15 17:23:53.000 196 32371.65 95.00 4434.01 32678.08 2010-07-15 17:23:54.000 196 32371.67 95.00 4434.03 32677.96 2010-07-15 17:23:55.000 196 32371.68 94.98 4434.06 32678.03 2010-07-15 17:23:56.000 196 32371.70 94.99 4434.04 32678.02 2010-07-15 17:23:57.000 196 32371.69 94.96 4434.05 32678.01 2010-07-15 17:23:58.000 196 32371.65 94.96 4434.03 32678.05 2010-07-15 17:23:59.000 196 32371.66 94.98 4434.00 32678.01 2010-07-15 17:24:00.000 196 32371.62 94.96 4433.98 32678.04 2010-07-15 17:24:01.000 196 32371.60 94.91 4433.95 32678.03 2010-07-15 17:24:02.000 196 32371.65 94.92 4433.98 32678.03 2010-07-15 17:24:03.000 196 32371.68 94.90 4433.97 32678.01 2010-07-15 17:24:04.000 196 32371.67 94.89 4433.96 32678.01 2010-07-15 17:24:05.000 196 32371.67 94.89 4433.95 32678.02 2010-07-15 17:24:06.000 196 32371.66 94.88 4433.93 32678.08 2010-07-15 17:24:07.000 196 32371.69 94.86 4433.93 32677.97 2010-07-15 17:24:08.000 196 32371.70 94.89 4433.95 32677.95 2010-07-15 17:24:09.000 196 32371.69 94.91 4433.94 32677.97 2010-07-15 17:24:10.000 196 32371.65 94.92 4433.94 32677.92 2010-07-15 17:24:11.000 196 32371.62 94.91 4433.94 32677.95 2010-07-15 17:24:12.000 196 32371.60 94.90 4433.92 32677.99 2010-07-15 17:24:13.000 196 32371.59 94.93 4433.96 32677.92 2010-07-15 17:24:14.000 196 32371.52 94.93 4433.98 32677.97 2010-07-15 17:24:15.000 196 32371.52 94.92 4434.00 32677.97 2010-07-15 17:24:16.000 196 32371.53 94.94 4433.99 32677.92 2010-07-15 17:24:17.000 196 32371.52 94.95 4433.97 32677.98 2010-07-15 17:24:18.000 196 32371.53 94.92 4433.99 32678.01 2010-07-15 17:24:19.000 196 32371.56 94.92 4433.94 32677.91 2010-07-15 17:24:20.000 196 32371.56 94.89 4433.96 32677.91 2010-07-15 17:24:21.000 196 32371.58 94.84 4433.94 32677.97 2010-07-15 17:24:22.000 196 32371.55 94.87 4433.91 32677.92 2010-07-15 17:24:23.000 196 32371.57 94.90 4433.92 32677.92 2010-07-15 17:24:24.000 196 32371.57 94.90 4433.96 32678.01 2010-07-15 17:24:25.000 196 32371.56 94.88 4434.03 32677.91 2010-07-15 17:24:26.000 196 32371.58 94.89 4434.03 32677.92 2010-07-15 17:24:27.000 196 32371.57 94.91 4434.01 32677.88 2010-07-15 17:24:28.000 196 32371.57 94.91 4434.00 32677.89 2010-07-15 17:24:29.000 196 32371.62 94.93 4433.97 32677.97 2010-07-15 17:24:30.000 196 32371.60 94.98 4434.03 32677.95 2010-07-15 17:24:31.000 196 32371.59 94.93 4434.03 32677.91 2010-07-15 17:24:32.000 196 32371.52 94.95 4434.02 32677.96 2010-07-15 17:24:33.000 196 32371.49 94.96 4434.04 32677.93 2010-07-15 17:24:34.000 196 32371.53 94.92 4434.07 32677.87 2010-07-15 17:24:35.000 196 32371.54 94.92 4434.08 32677.96 2010-07-15 17:24:36.000 196 32371.53 94.89 4434.03 32677.90 2010-07-15 17:24:37.000 196 32371.54 94.89 4433.99 32677.90 2010-07-15 17:24:38.000 196 32371.54 94.89 4433.97 32677.89 2010-07-15 17:24:39.000 196 32371.54 94.88 4434.00 32677.93 2010-07-15 17:24:40.000 196 32371.50 94.93 4434.05 32677.91 2010-07-15 17:24:41.000 196 32371.48 94.91 4434.05 32677.85 2010-07-15 17:24:42.000 196 32371.43 94.91 4434.04 32677.84 2010-07-15 17:24:43.000 196 32371.47 94.87 4434.09 32677.96 2010-07-15 17:24:44.000 196 32371.45 94.89 4434.08 32677.90 2010-07-15 17:24:45.000 196 32371.48 94.91 4434.06 32677.78 2010-07-15 17:24:46.000 196 32371.46 94.91 4434.06 32677.85 2010-07-15 17:24:47.000 196 32371.47 94.88 4434.09 32677.96 2010-07-15 17:24:48.000 196 32371.45 94.89 4434.10 32677.87 2010-07-15 17:24:49.000 196 32371.47 94.92 4434.11 32677.87 2010-07-15 17:24:50.000 196 32371.46 94.95 4434.15 32677.83 2010-07-15 17:24:51.000 196 32371.44 94.95 4434.16 32677.88 2010-07-15 17:24:52.000 196 32371.47 94.95 4434.16 32677.89 2010-07-15 17:24:53.000 196 32371.47 94.92 4434.15 32677.88 2010-07-15 17:24:54.000 196 32371.47 94.92 4434.16 32677.88 2010-07-15 17:24:55.000 196 32371.50 94.89 4434.17 32677.87 2010-07-15 17:24:56.000 196 32371.49 94.91 4434.16 32677.88 2010-07-15 17:24:57.000 196 32371.51 94.95 4434.15 32677.81 2010-07-15 17:24:58.000 196 32371.45 94.95 4434.17 32677.83 2010-07-15 17:24:59.000 196 32371.43 94.91 4434.16 32677.93 2010-07-15 17:25:00.000 196 32371.42 94.92 4434.19 32677.83 2010-07-15 17:25:01.000 196 32371.43 94.92 4434.25 32677.86 2010-07-15 17:25:02.000 196 32371.42 94.93 4434.22 32678.02 2010-07-15 17:25:03.000 196 32371.43 94.92 4434.17 32677.88 2010-07-15 17:25:04.000 196 32371.43 94.96 4434.21 32677.87 2010-07-15 17:25:05.000 196 32371.45 94.97 4434.23 32677.85 2010-07-15 17:25:06.000 196 32371.46 94.98 4434.20 32677.79 2010-07-15 17:25:07.000 196 32371.45 95.00 4434.19 32677.83 2010-07-15 17:25:08.000 196 32371.41 94.99 4434.20 32677.80 2010-07-15 17:25:09.000 196 32371.40 95.03 4434.18 32677.93 2010-07-15 17:25:10.000 196 32371.43 95.03 4434.17 32677.79 2010-07-15 17:25:11.000 196 32371.43 94.99 4434.18 32677.86 2010-07-15 17:25:12.000 196 32371.42 95.03 4434.18 32677.75 2010-07-15 17:25:13.000 196 32371.40 95.07 4434.16 32677.84 2010-07-15 17:25:14.000 196 32371.42 95.09 4434.15 32677.84 2010-07-15 17:25:15.000 196 32371.43 95.04 4434.15 32677.81 2010-07-15 17:25:16.000 196 32371.45 95.07 4434.14 32677.80 2010-07-15 17:25:17.000 196 32371.43 95.06 4434.14 32677.95 2010-07-15 17:25:18.000 196 32371.44 95.07 4434.15 32677.78 2010-07-15 17:25:19.000 196 32371.45 95.06 4434.16 32677.88 2010-07-15 17:25:20.000 196 32371.43 95.05 4434.16 32677.84 2010-07-15 17:25:21.000 196 32371.41 95.07 4434.18 32677.80 2010-07-15 17:25:22.000 196 32371.42 95.07 4434.19 32677.80 2010-07-15 17:25:23.000 196 32371.43 95.11 4434.22 32677.79 2010-07-15 17:25:24.000 196 32371.41 95.09 4434.22 32677.87 2010-07-15 17:25:25.000 196 32371.41 95.04 4434.21 32677.76 2010-07-15 17:25:26.000 196 32371.37 95.03 4434.19 32677.91 2010-07-15 17:25:27.000 196 32371.35 95.00 4434.18 32677.84 2010-07-15 17:25:28.000 196 32371.33 95.01 4434.14 32677.87 2010-07-15 17:25:29.000 196 32371.35 95.06 4434.16 32677.77 2010-07-15 17:25:30.000 196 32371.38 95.03 4434.22 32677.84 2010-07-15 17:25:31.000 196 32371.39 95.03 4434.23 32677.81 2010-07-15 17:25:32.000 196 32371.32 95.01 4434.23 32677.71 2010-07-15 17:25:33.000 196 32371.36 95.01 4434.22 32677.82 2010-07-15 17:25:34.000 196 32371.32 95.04 4434.19 32677.72 2010-07-15 17:25:35.000 196 32371.34 95.08 4434.20 32677.81 2010-07-15 17:25:36.000 196 32371.38 95.08 4434.24 32677.72 2010-07-15 17:25:37.000 196 32371.36 95.07 4434.22 32677.79 2010-07-15 17:25:38.000 196 32371.33 95.12 4434.25 32677.72 2010-07-15 17:25:39.000 196 32371.34 95.09 4434.25 32677.78 2010-07-15 17:25:40.000 196 32371.36 95.10 4434.22 32677.79 2010-07-15 17:25:41.000 196 32371.35 95.06 4434.23 32677.70 2010-07-15 17:25:42.000 196 32371.37 95.05 4434.25 32677.82 2010-07-15 17:25:43.000 196 32371.36 95.09 4434.24 32677.78 2010-07-15 17:25:44.000 196 32371.31 95.11 4434.24 32677.79 2010-07-15 17:25:45.000 196 32371.30 95.10 4434.27 32677.78 2010-07-15 17:25:46.000 196 32371.33 95.10 4434.26 32677.75 2010-07-15 17:25:47.000 196 32371.35 95.08 4434.30 32677.80 2010-07-15 17:25:48.000 196 32371.33 95.10 4434.29 32677.79 2010-07-15 17:25:49.000 196 32371.38 95.11 4434.31 32677.73 2010-07-15 17:25:50.000 196 32371.39 95.10 4434.32 32677.84 2010-07-15 17:25:51.000 196 32371.39 95.10 4434.32 32677.75 2010-07-15 17:25:52.000 196 32371.38 95.08 4434.31 32677.86 2010-07-15 17:25:53.000 196 32371.42 95.08 4434.35 32677.75 2010-07-15 17:25:54.000 196 32371.41 95.05 4434.32 32677.83 2010-07-15 17:25:55.000 196 32371.41 95.06 4434.31 32677.80 2010-07-15 17:25:56.000 196 32371.40 95.08 4434.29 32677.77 2010-07-15 17:25:57.000 196 32371.42 95.07 4434.29 32677.85 2010-07-15 17:25:58.000 196 32371.40 95.07 4434.29 32677.79 2010-07-15 17:25:59.000 196 32371.39 95.09 4434.28 32677.81 2010-07-15 17:26:00.000 196 32371.37 95.06 4434.32 32677.80 2010-07-15 17:26:01.000 196 32371.37 95.08 4434.29 32677.79 2010-07-15 17:26:02.000 196 32371.32 95.10 4434.30 32677.80 2010-07-15 17:26:03.000 196 32371.33 95.11 4434.29 32677.75 2010-07-15 17:26:04.000 196 32371.35 95.11 4434.26 32677.75 2010-07-15 17:26:05.000 196 32371.32 95.05 4434.24 32677.81 2010-07-15 17:26:06.000 196 32371.35 95.03 4434.29 32677.69 2010-07-15 17:26:07.000 196 32371.41 95.08 4434.26 32677.83 2010-07-15 17:26:08.000 196 32371.43 95.14 4434.24 32677.82 2010-07-15 17:26:09.000 196 32371.40 95.14 4434.25 32677.78 2010-07-15 17:26:10.000 196 32371.37 95.13 4434.24 32677.80 2010-07-15 17:26:11.000 196 32371.36 95.13 4434.21 32677.81 2010-07-15 17:26:12.000 196 32371.39 95.13 4434.21 32677.74 2010-07-15 17:26:13.000 196 32371.37 95.11 4434.24 32677.79 2010-07-15 17:26:14.000 196 32371.34 95.07 4434.29 32677.72 2010-07-15 17:26:15.000 196 32371.37 95.06 4434.30 32677.79 2010-07-15 17:26:16.000 196 32371.34 95.04 4434.29 32677.79 2010-07-15 17:26:17.000 196 32371.29 95.08 4434.25 32677.66 2010-07-15 17:26:18.000 196 32371.32 95.08 4434.27 32677.83 2010-07-15 17:26:19.000 196 32371.36 95.10 4434.24 32677.78 2010-07-15 17:26:20.000 196 32371.40 95.09 4434.19 32677.64 2010-07-15 17:26:21.000 196 32371.33 95.10 4434.23 32677.81 2010-07-15 17:26:22.000 196 32371.29 95.09 4434.22 32677.65 2010-07-15 17:26:23.000 196 32371.36 95.09 4434.20 32677.78 2010-07-15 17:26:24.000 196 32371.40 95.12 4434.22 32677.67 2010-07-15 17:26:25.000 196 32371.32 95.08 4434.22 32677.80 2010-07-15 17:26:26.000 196 32371.31 95.10 4434.22 32677.72 2010-07-15 17:26:27.000 196 32371.34 95.07 4434.22 32677.67 2010-07-15 17:26:28.000 196 32371.35 95.06 4434.22 32677.79 2010-07-15 17:26:29.000 196 32371.33 95.10 4434.24 32677.75 2010-07-15 17:26:30.000 196 32371.30 95.11 4434.26 32677.82 2010-07-15 17:26:31.000 196 32371.30 95.12 4434.27 32677.73 2010-07-15 17:26:32.000 196 32371.27 95.12 4434.25 32677.75 2010-07-15 17:26:33.000 196 32371.26 95.11 4434.25 32677.71 2010-07-15 17:26:34.000 196 32371.27 95.12 4434.28 32677.72 2010-07-15 17:26:35.000 196 32371.29 95.08 4434.28 32677.70 2010-07-15 17:26:36.000 196 32371.24 95.08 4434.27 32677.75 2010-07-15 17:26:37.000 196 32371.27 95.07 4434.25 32677.72 2010-07-15 17:26:38.000 196 32371.26 95.06 4434.24 32677.77 2010-07-15 17:26:39.000 196 32371.31 95.04 4434.29 32677.72 2010-07-15 17:26:40.000 196 32371.35 95.04 4434.29 32677.73 2010-07-15 17:26:41.000 196 32371.38 95.01 4434.24 32677.70 2010-07-15 17:26:42.000 196 32371.36 95.05 4434.23 32677.82 2010-07-15 17:26:43.000 196 32371.37 95.06 4434.23 32677.68 2010-07-15 17:26:44.000 196 32371.38 95.08 4434.28 32677.68 2010-07-15 17:26:45.000 196 32371.40 95.08 4434.31 32677.76 2010-07-15 17:26:46.000 196 32371.39 95.06 4434.32 32677.76 2010-07-15 17:26:47.000 196 32371.42 95.03 4434.31 32677.76 2010-07-15 17:26:48.000 196 32371.40 95.04 4434.32 32677.73 2010-07-15 17:26:49.000 196 32371.41 94.99 4434.33 32677.77 2010-07-15 17:26:50.000 196 32371.40 95.02 4434.32 32677.78 2010-07-15 17:26:51.000 196 32371.40 95.02 4434.26 32677.75 2010-07-15 17:26:52.000 196 32371.39 95.08 4434.31 32677.82 2010-07-15 17:26:53.000 196 32371.40 95.08 4434.30 32677.86 2010-07-15 17:26:54.000 196 32371.41 95.08 4434.28 32677.79 2010-07-15 17:26:55.000 196 32371.36 95.06 4434.33 32677.85 2010-07-15 17:26:56.000 196 32371.35 95.09 4434.36 32677.73 2010-07-15 17:26:57.000 196 32371.36 95.08 4434.35 32677.81 2010-07-15 17:26:58.000 196 32371.37 95.12 4434.30 32677.72 2010-07-15 17:26:59.000 196 32371.36 95.09 4434.29 32677.76 2010-07-15 17:27:00.000 196 32371.36 95.12 4434.30 32677.76 2010-07-15 17:27:01.000 196 32371.34 95.10 4434.30 32677.77 2010-07-15 17:27:02.000 196 32371.30 95.10 4434.33 32677.65 2010-07-15 17:27:03.000 196 32371.31 95.11 4434.32 32677.64 2010-07-15 17:27:04.000 196 32371.33 95.11 4434.35 32677.74 2010-07-15 17:27:05.000 196 32371.29 95.07 4434.33 32677.70 2010-07-15 17:27:06.000 196 32371.27 95.07 4434.36 32677.73 2010-07-15 17:27:07.000 196 32371.27 95.10 4434.35 32677.69 2010-07-15 17:27:08.000 196 32371.29 95.10 4434.35 32677.64 2010-07-15 17:27:09.000 196 32371.28 95.12 4434.34 32677.73 2010-07-15 17:27:10.000 196 32371.28 95.16 4434.35 32677.72 2010-07-15 17:27:11.000 196 32371.31 95.13 4434.32 32677.75 2010-07-15 17:27:12.000 196 32371.32 95.10 4434.34 32677.68 2010-07-15 17:27:13.000 196 32371.27 95.09 4434.38 32677.72 2010-07-15 17:27:14.000 196 32371.28 95.08 4434.35 32677.81 2010-07-15 17:27:15.000 196 32371.31 95.07 4434.37 32677.77 2010-07-15 17:27:16.000 196 32371.36 95.09 4434.39 32677.68 2010-07-15 17:27:17.000 196 32371.37 95.11 4434.40 32677.75 2010-07-15 17:27:18.000 196 32371.36 95.07 4434.37 32677.73 2010-07-15 17:27:19.000 196 32371.36 95.07 4434.32 32677.80 2010-07-15 17:27:20.000 196 32371.35 95.09 4434.35 32677.80 2010-07-15 17:27:21.000 196 32371.35 95.09 4434.37 32677.75 2010-07-15 17:27:22.000 196 32371.34 95.09 4434.32 32677.75 2010-07-15 17:27:23.000 196 32371.38 95.07 4434.33 32677.81 2010-07-15 17:27:24.000 196 32371.38 95.07 4434.34 32677.71 2010-07-15 17:27:25.000 196 32371.35 95.08 4434.37 32677.74 2010-07-15 17:27:26.000 196 32371.35 95.06 4434.40 32677.80 2010-07-15 17:27:27.000 196 32371.33 95.04 4434.37 32677.75 2010-07-15 17:27:28.000 196 32371.30 95.08 4434.36 32677.77 2010-07-15 17:27:29.000 196 32371.29 95.10 4434.39 32677.80 2010-07-15 17:27:30.000 196 32371.26 95.08 4434.39 32677.70 2010-07-15 17:27:31.000 196 32371.26 95.06 4434.38 32677.73 2010-07-15 17:27:32.000 196 32371.27 95.07 4434.36 32677.55 2010-07-15 17:27:33.000 196 32371.28 95.06 4434.41 32677.71 2010-07-15 17:27:34.000 196 32371.27 95.07 4434.38 32677.74 2010-07-15 17:27:35.000 196 32371.32 95.07 4434.38 32677.62 2010-07-15 17:27:36.000 196 32371.29 95.08 4434.39 32677.69 2010-07-15 17:27:37.000 196 32371.32 95.05 4434.38 32677.62 2010-07-15 17:27:38.000 196 32371.27 95.01 4434.39 32677.73 2010-07-15 17:27:39.000 196 32371.26 95.05 4434.36 32677.69 2010-07-15 17:27:40.000 196 32371.27 95.08 4434.38 32677.62 2010-07-15 17:27:41.000 196 32371.31 95.07 4434.37 32677.61 2010-07-15 17:27:42.000 196 32371.33 95.07 4434.37 32677.66 2010-07-15 17:27:43.000 196 32371.32 95.06 4434.36 32677.74 2010-07-15 17:27:44.000 196 32371.33 95.08 4434.33 32677.72 2010-07-15 17:27:45.000 196 32371.32 95.09 4434.33 32677.71 2010-07-15 17:27:46.000 196 32371.33 95.09 4434.34 32677.66 2010-07-15 17:27:47.000 196 32371.34 95.11 4434.35 32677.84 2010-07-15 17:27:48.000 196 32371.33 95.12 4434.39 32677.64 2010-07-15 17:27:49.000 196 32371.34 95.15 4434.41 32677.75 2010-07-15 17:27:50.000 196 32371.35 95.08 4434.42 32677.72 2010-07-15 17:27:51.000 196 32371.36 95.06 4434.44 32677.75 2010-07-15 17:27:52.000 196 32371.37 95.09 4434.45 32677.72 2010-07-15 17:27:53.000 196 32371.34 95.10 4434.43 32677.72 2010-07-15 17:27:54.000 196 32371.31 95.12 4434.39 32677.70 2010-07-15 17:27:55.000 196 32371.33 95.09 4434.40 32677.72 2010-07-15 17:27:56.000 196 32371.30 95.09 4434.44 32677.74 2010-07-15 17:27:57.000 196 32371.34 95.05 4434.46 32677.68 2010-07-15 17:27:58.000 196 32371.35 95.06 4434.49 32677.70 2010-07-15 17:27:59.000 196 32371.31 95.04 4434.46 32677.73 2010-07-15 17:28:00.000 196 32371.30 95.04 4434.45 32677.69 2010-07-15 17:28:01.000 196 32371.37 95.03 4434.43 32677.70 2010-07-15 17:28:02.000 196 32371.36 95.04 4434.44 32677.80 2010-07-15 17:28:03.000 196 32371.35 95.02 4434.40 32677.68 2010-07-15 17:28:04.000 196 32371.34 95.00 4434.45 32677.72 2010-07-15 17:28:05.000 196 32371.29 95.01 4434.43 32677.73 2010-07-15 17:28:06.000 196 32371.30 94.98 4434.43 32677.73 2010-07-15 17:28:07.000 196 32371.34 94.94 4434.39 32677.78 2010-07-15 17:28:08.000 196 32371.29 94.98 4434.39 32677.69 2010-07-15 17:28:09.000 196 32371.24 94.98 4434.40 32677.70 2010-07-15 17:28:10.000 196 32371.21 94.96 4434.42 32677.70 2010-07-15 17:28:11.000 196 32371.28 94.99 4434.46 32677.84 2010-07-15 17:28:12.000 196 32371.31 95.05 4434.40 32677.66 2010-07-15 17:28:13.000 196 32371.29 95.06 4434.42 32677.74 2010-07-15 17:28:14.000 196 32371.29 95.07 4434.43 32677.65 2010-07-15 17:28:15.000 196 32371.30 95.09 4434.44 32677.74 2010-07-15 17:28:16.000 196 32371.26 95.10 4434.44 32677.73 2010-07-15 17:28:17.000 196 32371.24 95.08 4434.45 32677.74 2010-07-15 17:28:18.000 196 32371.27 95.09 4434.45 32677.83 2010-07-15 17:28:19.000 196 32371.26 95.13 4434.48 32677.65 2010-07-15 17:28:20.000 196 32371.28 95.11 4434.45 32677.68 2010-07-15 17:28:21.000 196 32371.28 95.10 4434.44 32677.69 2010-07-15 17:28:22.000 196 32371.23 95.10 4434.42 32677.76 2010-07-15 17:28:23.000 196 32371.21 95.10 4434.39 32677.66 2010-07-15 17:28:24.000 196 32371.25 95.11 4434.37 32677.68 2010-07-15 17:28:25.000 196 32371.26 95.11 4434.40 32677.64 2010-07-15 17:28:26.000 196 32371.23 95.09 4434.42 32677.69 2010-07-15 17:28:27.000 196 32371.26 95.08 4434.43 32677.70 2010-07-15 17:28:28.000 196 32371.25 95.06 4434.45 32677.71 2010-07-15 17:28:29.000 196 32371.24 95.10 4434.45 32677.71 2010-07-15 17:28:30.000 196 32371.26 95.12 4434.44 32677.73 2010-07-15 17:28:31.000 196 32371.25 95.13 4434.42 32677.70 2010-07-15 17:28:32.000 196 32371.22 95.17 4434.49 32677.72 2010-07-15 17:28:33.000 196 32371.26 95.15 4434.50 32677.65 2010-07-15 17:28:34.000 196 32371.26 95.10 4434.52 32677.71 2010-07-15 17:28:35.000 196 32371.25 95.06 4434.51 32677.62 2010-07-15 17:28:36.000 196 32371.23 95.06 4434.52 32677.72 2010-07-15 17:28:37.000 196 32371.23 95.09 4434.56 32677.74 2010-07-15 17:28:38.000 196 32371.26 95.10 4434.53 32677.71 2010-07-15 17:28:39.000 196 32371.24 95.13 4434.53 32677.75 2010-07-15 17:28:40.000 196 32371.22 95.16 4434.53 32677.75 2010-07-15 17:28:41.000 196 32371.24 95.19 4434.55 32677.69 2010-07-15 17:28:42.000 196 32371.24 95.16 4434.55 32677.70 2010-07-15 17:28:43.000 196 32371.29 95.14 4434.53 32677.62 2010-07-15 17:28:44.000 196 32371.29 95.16 4434.49 32677.69 2010-07-15 17:28:45.000 196 32371.28 95.19 4434.52 32677.78 2010-07-15 17:28:46.000 196 32371.28 95.16 4434.52 32677.72 2010-07-15 17:28:47.000 196 32371.28 95.14 4434.53 32677.70 2010-07-15 17:28:48.000 196 32371.27 95.16 4434.53 32677.68 2010-07-15 17:28:49.000 196 32371.22 95.19 4434.53 32677.72 2010-07-15 17:28:50.000 196 32371.22 95.25 4434.53 32677.68 2010-07-15 17:28:51.000 196 32371.25 95.23 4434.53 32677.57 2010-07-15 17:28:52.000 196 32371.25 95.18 4434.55 32677.64 2010-07-15 17:28:53.000 196 32371.24 95.16 4434.56 32677.68 2010-07-15 17:28:54.000 196 32371.23 95.18 4434.56 32677.67 2010-07-15 17:28:55.000 196 32371.23 95.20 4434.52 32677.70 2010-07-15 17:28:56.000 196 32371.25 95.18 4434.47 32677.63 2010-07-15 17:28:57.000 196 32371.26 95.18 4434.44 32677.67 2010-07-15 17:28:58.000 196 32371.26 95.17 4434.45 32677.65 2010-07-15 17:28:59.000 196 32371.21 95.16 4434.49 32677.66 2010-07-15 17:29:00.000 196 32371.17 95.16 4434.47 32677.72 2010-07-15 17:29:01.000 196 32371.21 95.21 4434.50 32677.72 2010-07-15 17:29:02.000 196 32371.21 95.26 4434.50 32677.56 2010-07-15 17:29:03.000 196 32371.23 95.27 4434.51 32677.71 2010-07-15 17:29:04.000 196 32371.22 95.27 4434.55 32677.58 2010-07-15 17:29:05.000 196 32371.27 95.27 4434.57 32677.70 2010-07-15 17:29:06.000 196 32371.27 95.25 4434.56 32677.65 2010-07-15 17:29:07.000 196 32371.25 95.28 4434.56 32677.67 2010-07-15 17:29:08.000 196 32371.23 95.28 4434.55 32677.65 2010-07-15 17:29:09.000 196 32371.23 95.26 4434.53 32677.63 2010-07-15 17:29:10.000 196 32371.23 95.30 4434.52 32677.65 2010-07-15 17:29:11.000 196 32371.26 95.30 4434.53 32677.70 2010-07-15 17:29:12.000 196 32371.26 95.32 4434.53 32677.62 2010-07-15 17:29:13.000 196 32371.18 95.29 4434.53 32677.72 2010-07-15 17:29:14.000 196 32371.18 95.29 4434.53 32677.58 2010-07-15 17:29:15.000 196 32371.17 95.29 4434.54 32677.72 2010-07-15 17:29:16.000 196 32371.19 95.30 4434.54 32677.66 2010-07-15 17:29:17.000 196 32371.20 95.31 4434.57 32677.69 2010-07-15 17:29:18.000 196 32371.23 95.28 4434.55 32677.74 2010-07-15 17:29:19.000 196 32371.24 95.30 4434.59 32677.55 2010-07-15 17:29:20.000 196 32371.26 95.28 4434.62 32677.67 2010-07-15 17:29:21.000 196 32371.25 95.24 4434.57 32677.68 2010-07-15 17:29:22.000 196 32371.24 95.23 4434.50 32677.65 2010-07-15 17:29:23.000 196 32371.25 95.24 4434.52 32677.69 2010-07-15 17:29:24.000 196 32371.24 95.23 4434.58 32677.68 2010-07-15 17:29:25.000 196 32371.22 95.21 4434.58 32677.65 2010-07-15 17:29:26.000 196 32371.20 95.19 4434.59 32677.69 2010-07-15 17:29:27.000 196 32371.25 95.20 4434.56 32677.67 2010-07-15 17:29:28.000 196 32371.28 95.23 4434.53 32677.62 2010-07-15 17:29:29.000 196 32371.29 95.25 4434.51 32677.77 2010-07-15 17:29:30.000 196 32371.25 95.25 4434.51 32677.71 2010-07-15 17:29:31.000 196 32371.29 95.24 4434.54 32677.70 2010-07-15 17:29:32.000 196 32371.27 95.27 4434.53 32677.68 2010-07-15 17:29:33.000 196 32371.24 95.27 4434.54 32677.61 2010-07-15 17:29:34.000 196 32371.24 95.30 4434.59 32677.74 2010-07-15 17:29:35.000 196 32371.24 95.32 4434.59 32677.64 2010-07-15 17:29:36.000 196 32371.23 95.33 4434.60 32677.73 2010-07-15 17:29:37.000 196 32371.23 95.32 4434.61 32677.68 2010-07-15 17:29:38.000 196 32371.24 95.31 4434.63 32677.74 2010-07-15 17:29:39.000 196 32371.24 95.31 4434.60 32677.75 2010-07-15 17:29:40.000 196 32371.25 95.31 4434.57 32677.59 2010-07-15 17:29:41.000 196 32371.29 95.31 4434.55 32677.66 2010-07-15 17:29:42.000 196 32371.27 95.29 4434.56 32677.67 2010-07-15 17:29:43.000 196 32371.27 95.29 4434.58 32677.72 2010-07-15 17:29:44.000 196 32371.28 95.28 4434.54 32677.71 2010-07-15 17:29:45.000 196 32371.26 95.27 4434.59 32677.63 2010-07-15 17:29:46.000 196 32371.26 95.29 4434.61 32677.67 2010-07-15 17:29:47.000 196 32371.25 95.25 4434.58 32677.72 2010-07-15 17:29:48.000 196 32371.29 95.28 4434.63 32677.73 2010-07-15 17:29:49.000 196 32371.27 95.30 4434.64 32677.74 2010-07-15 17:29:50.000 196 32371.26 95.28 4434.57 32677.77 2010-07-15 17:29:51.000 196 32371.24 95.26 4434.58 32677.72 2010-07-15 17:29:52.000 196 32371.28 95.30 4434.59 32677.67 2010-07-15 17:29:53.000 196 32371.32 95.31 4434.60 32677.70 2010-07-15 17:29:54.000 196 32371.30 95.29 4434.65 32677.67 2010-07-15 17:29:55.000 196 32371.30 95.33 4434.64 32677.72 2010-07-15 17:29:56.000 196 32371.27 95.31 4434.67 32677.74 2010-07-15 17:29:57.000 196 32371.30 95.28 4434.63 32677.71 2010-07-15 17:29:58.000 196 32371.24 95.32 4434.62 32677.70 2010-07-15 17:29:59.000 196 32371.25 95.34 4434.63 32677.74 2010-07-15 17:30:00.000 196 32371.25 95.33 4434.63 32677.70 2010-07-15 17:30:01.000 196 32371.26 95.29 4434.60 32677.67 2010-07-15 17:30:02.000 196 32371.25 95.29 4434.57 32677.68 2010-07-15 17:30:03.000 196 32371.22 95.27 4434.66 32677.77 2010-07-15 17:30:04.000 196 32371.20 95.33 4434.67 32677.67 2010-07-15 17:30:05.000 196 32371.20 95.33 4434.62 32677.67 2010-07-15 17:30:06.000 196 32371.21 95.33 4434.64 32677.66 2010-07-15 17:30:07.000 196 32371.21 95.30 4434.64 32677.72 2010-07-15 17:30:08.000 196 32371.20 95.27 4434.67 32677.68 2010-07-15 17:30:09.000 196 32371.20 95.30 4434.66 32677.67 2010-07-15 17:30:10.000 196 32371.17 95.30 4434.67 32677.68 2010-07-15 17:30:11.000 196 32371.17 95.30 4434.64 32677.69 2010-07-15 17:30:12.000 196 32371.18 95.35 4434.62 32677.73 2010-07-15 17:30:13.000 196 32371.20 95.36 4434.64 32677.59 2010-07-15 17:30:14.000 196 32371.18 95.35 4434.65 32677.69 2010-07-15 17:30:15.000 196 32371.20 95.37 4434.64 32677.70 2010-07-15 17:30:16.000 196 32371.22 95.38 4434.65 32677.68 2010-07-15 17:30:17.000 196 32371.21 95.39 4434.67 32677.78 2010-07-15 17:30:18.000 196 32371.19 95.38 4434.68 32677.65 2010-07-15 17:30:19.000 196 32371.18 95.36 4434.63 32677.63 2010-07-15 17:30:20.000 196 32371.15 95.33 4434.66 32677.67 2010-07-15 17:30:21.000 196 32371.19 95.32 4434.69 32677.68 2010-07-15 17:30:22.000 196 32371.21 95.34 4434.63 32677.66 2010-07-15 17:30:23.000 196 32371.27 95.35 4434.63 32677.71 2010-07-15 17:30:24.000 196 32371.30 95.31 4434.67 32677.73 2010-07-15 17:30:25.000 196 32371.29 95.31 4434.67 32677.74 2010-07-15 17:30:26.000 196 32371.23 95.33 4434.69 32677.67 2010-07-15 17:30:27.000 196 32371.29 95.34 4434.63 32677.77 2010-07-15 17:30:28.000 196 32371.31 95.37 4434.60 32677.73 2010-07-15 17:30:29.000 196 32371.33 95.33 4434.59 32677.67 2010-07-15 17:30:30.000 196 32371.30 95.32 4434.57 32677.68 2010-07-15 17:30:31.000 196 32371.30 95.35 4434.59 32677.73 2010-07-15 17:30:32.000 196 32371.29 95.38 4434.60 32677.81 2010-07-15 17:30:33.000 196 32371.28 95.34 4434.59 32677.76 2010-07-15 17:30:34.000 196 32371.28 95.36 4434.62 32677.76 2010-07-15 17:30:35.000 196 32371.28 95.39 4434.64 32677.67 2010-07-15 17:30:36.000 196 32371.27 95.39 4434.63 32677.66 2010-07-15 17:30:37.000 196 32371.27 95.35 4434.60 32677.71 2010-07-15 17:30:38.000 196 32371.26 95.32 4434.60 32677.69 2010-07-15 17:30:39.000 196 32371.29 95.31 4434.62 32677.67 2010-07-15 17:30:40.000 196 32371.22 95.31 4434.64 32677.59 2010-07-15 17:30:41.000 196 32371.21 95.34 4434.61 32677.64 2010-07-15 17:30:42.000 196 32371.21 95.36 4434.64 32677.65 2010-07-15 17:30:43.000 196 32371.22 95.34 4434.60 32677.71 2010-07-15 17:30:44.000 196 32371.20 95.35 4434.59 32677.64 2010-07-15 17:30:45.000 196 32371.20 95.35 4434.61 32677.65 2010-07-15 17:30:46.000 196 32371.22 95.39 4434.64 32677.55 2010-07-15 17:30:47.000 196 32371.19 95.37 4434.63 32677.64 2010-07-15 17:30:48.000 196 32371.17 95.36 4434.60 32677.65 2010-07-15 17:30:49.000 196 32371.15 95.39 4434.63 32677.63 2010-07-15 17:30:50.000 196 32371.22 95.43 4434.61 32677.67 2010-07-15 17:30:51.000 196 32371.21 95.39 4434.63 32677.66 2010-07-15 17:30:52.000 196 32371.19 95.39 4434.64 32677.68 2010-07-15 17:30:53.000 196 32371.21 95.41 4434.66 32677.66 2010-07-15 17:30:54.000 196 32371.20 95.40 4434.69 32677.67 2010-07-15 17:30:55.000 196 32371.22 95.40 4434.71 32677.63 2010-07-15 17:30:56.000 196 32371.22 95.39 4434.68 32677.63 2010-07-15 17:30:57.000 196 32371.24 95.39 4434.68 32677.72 2010-07-15 17:30:58.000 196 32371.25 95.42 4434.69 32677.69 2010-07-15 17:30:59.000 196 32371.26 95.40 4434.69 32677.73 2010-07-15 17:31:00.000 196 32371.25 95.45 4434.64 32677.69 2010-07-15 17:31:01.000 196 32371.25 95.48 4434.69 32677.74 2010-07-15 17:31:02.000 196 32371.21 95.44 4434.70 32677.66 2010-07-15 17:31:03.000 196 32371.24 95.44 4434.70 32677.69 2010-07-15 17:31:04.000 196 32371.23 95.46 4434.73 32677.68 2010-07-15 17:31:05.000 196 32371.20 95.45 4434.75 32677.76 2010-07-15 17:31:06.000 196 32371.22 95.46 4434.71 32677.65 2010-07-15 17:31:07.000 196 32371.26 95.49 4434.68 32677.73 2010-07-15 17:31:08.000 196 32371.25 95.46 4434.65 32677.84 2010-07-15 17:31:09.000 196 32371.28 95.44 4434.65 32677.64 2010-07-15 17:31:10.000 196 32371.28 95.39 4434.63 32677.77 2010-07-15 17:31:11.000 196 32371.27 95.41 4434.66 32677.79 2010-07-15 17:31:12.000 196 32371.26 95.40 4434.69 32677.71 2010-07-15 17:31:13.000 196 32371.25 95.39 4434.69 32677.64 2010-07-15 17:31:14.000 196 32371.27 95.41 4434.71 32677.70 2010-07-15 17:31:15.000 196 32371.31 95.41 4434.72 32677.69 2010-07-15 17:31:16.000 196 32371.26 95.45 4434.72 32677.74 2010-07-15 17:31:17.000 196 32371.24 95.45 4434.73 32677.73 2010-07-15 17:31:18.000 196 32371.25 95.42 4434.72 32677.71 2010-07-15 17:31:19.000 196 32371.26 95.40 4434.69 32677.62 2010-07-15 17:31:20.000 196 32371.21 95.40 4434.70 32677.73 2010-07-15 17:31:21.000 196 32371.19 95.40 4434.67 32677.65 2010-07-15 17:31:22.000 196 32371.22 95.44 4434.69 32677.75 2010-07-15 17:31:23.000 196 32371.24 95.45 4434.72 32677.80 2010-07-15 17:31:24.000 196 32371.23 95.39 4434.73 32677.63 2010-07-15 17:31:25.000 196 32371.23 95.38 4434.76 32677.73 2010-07-15 17:31:26.000 196 32371.23 95.39 4434.76 32677.67 2010-07-15 17:31:27.000 196 32371.23 95.38 4434.78 32677.69 2010-07-15 17:31:28.000 196 32371.22 95.42 4434.73 32677.62 2010-07-15 17:31:29.000 196 32371.22 95.45 4434.71 32677.72 2010-07-15 17:31:30.000 196 32371.22 95.39 4434.75 32677.69 2010-07-15 17:31:31.000 196 32371.23 95.38 4434.80 32677.63 2010-07-15 17:31:32.000 196 32371.18 95.39 4434.81 32677.64 2010-07-15 17:31:33.000 196 32371.17 95.39 4434.77 32677.72 2010-07-15 17:31:34.000 196 32371.16 95.40 4434.77 32677.66 2010-07-15 17:31:35.000 196 32371.20 95.42 4434.73 32677.59 2010-07-15 17:31:36.000 196 32371.20 95.41 4434.73 32677.74 2010-07-15 17:31:37.000 196 32371.19 95.46 4434.75 32677.64 2010-07-15 17:31:38.000 196 32371.19 95.48 4434.76 32677.66 2010-07-15 17:31:39.000 196 32371.18 95.49 4434.74 32677.65 2010-07-15 17:31:40.000 196 32371.18 95.55 4434.73 32677.82 2010-07-15 17:31:41.000 196 32371.20 95.55 4434.76 32677.58 2010-07-15 17:31:42.000 196 32371.21 95.54 4434.77 32677.57 2010-07-15 17:31:43.000 196 32371.13 95.50 4434.80 32677.76 2010-07-15 17:31:44.000 196 32371.09 95.50 4434.80 32677.70 2010-07-15 17:31:45.000 196 32371.12 95.51 4434.81 32677.71 2010-07-15 17:31:46.000 196 32371.18 95.51 4434.78 32677.67 2010-07-15 17:31:47.000 196 32371.18 95.51 4434.77 32677.62 2010-07-15 17:31:48.000 196 32371.18 95.53 4434.78 32677.67 2010-07-15 17:31:49.000 196 32371.16 95.58 4434.81 32677.74 2010-07-15 17:31:50.000 196 32371.13 95.57 4434.79 32677.63 2010-07-15 17:31:51.000 196 32371.16 95.52 4434.78 32677.64 2010-07-15 17:31:52.000 196 32371.15 95.50 4434.73 32677.68 2010-07-15 17:31:53.000 196 32371.20 95.48 4434.71 32677.65 2010-07-15 17:31:54.000 196 32371.25 95.47 4434.70 32677.64 2010-07-15 17:31:55.000 196 32371.24 95.44 4434.74 32677.69 2010-07-15 17:31:56.000 196 32371.21 95.49 4434.78 32677.65 2010-07-15 17:31:57.000 196 32371.22 95.47 4434.79 32677.57 2010-07-15 17:31:58.000 196 32371.22 95.47 4434.81 32677.71 2010-07-15 17:31:59.000 196 32371.20 95.48 4434.77 32677.63 2010-07-15 17:32:00.000 196 32371.21 95.49 4434.80 32677.66 2010-07-15 17:32:01.000 196 32371.23 95.49 4434.81 32677.72 2010-07-15 17:32:02.000 196 32371.19 95.46 4434.79 32677.69 2010-07-15 17:32:03.000 196 32371.19 95.44 4434.80 32677.56 2010-07-15 17:32:04.000 196 32371.21 95.50 4434.82 32677.70 2010-07-15 17:32:05.000 196 32371.21 95.46 4434.86 32677.65 2010-07-15 17:32:06.000 196 32371.23 95.47 4434.83 32677.65 2010-07-15 17:32:07.000 196 32371.24 95.49 4434.85 32677.63 2010-07-15 17:32:08.000 196 32371.19 95.47 4434.90 32677.68 2010-07-15 17:32:09.000 196 32371.17 95.47 4434.88 32677.65 2010-07-15 17:32:10.000 196 32371.17 95.43 4434.83 32677.60 2010-07-15 17:32:11.000 196 32371.19 95.44 4434.86 32677.60 2010-07-15 17:32:12.000 196 32371.17 95.45 4434.91 32677.59 2010-07-15 17:32:13.000 196 32371.20 95.46 4434.91 32677.68 2010-07-15 17:32:14.000 196 32371.23 95.46 4434.83 32677.57 2010-07-15 17:32:15.000 196 32371.24 95.41 4434.80 32677.60 2010-07-15 17:32:16.000 196 32371.19 95.42 4434.82 32677.64 2010-07-15 17:32:17.000 196 32371.18 95.44 4434.83 32677.58 2010-07-15 17:32:18.000 196 32371.14 95.48 4434.83 32677.73 2010-07-15 17:32:19.000 196 32371.15 95.49 4434.87 32677.63 2010-07-15 17:32:20.000 196 32371.16 95.52 4434.86 32677.63 2010-07-15 17:32:21.000 196 32371.16 95.51 4434.89 32677.54 2010-07-15 17:32:22.000 196 32371.17 95.54 4434.87 32677.66 2010-07-15 17:32:23.000 196 32371.14 95.57 4434.86 32677.72 2010-07-15 17:32:24.000 196 32371.11 95.56 4434.86 32677.62 2010-07-15 17:32:25.000 196 32371.12 95.55 4434.85 32677.63 2010-07-15 17:32:26.000 196 32371.12 95.56 4434.82 32677.69 2010-07-15 17:32:27.000 196 32371.15 95.52 4434.81 32677.62 2010-07-15 17:32:28.000 196 32371.16 95.52 4434.81 32677.75 2010-07-15 17:32:29.000 196 32371.16 95.53 4434.84 32677.57 2010-07-15 17:32:30.000 196 32371.11 95.52 4434.87 32677.62 2010-07-15 17:32:31.000 196 32371.12 95.53 4434.90 32677.62 2010-07-15 17:32:32.000 196 32371.12 95.55 4434.90 32677.62 2010-07-15 17:32:33.000 196 32371.12 95.49 4434.89 32677.65 2010-07-15 17:32:34.000 196 32371.12 95.47 4434.87 32677.63 2010-07-15 17:32:35.000 196 32371.09 95.49 4434.88 32677.67 2010-07-15 17:32:36.000 196 32371.11 95.52 4434.90 32677.65 2010-07-15 17:32:37.000 196 32371.12 95.48 4434.92 32677.51 2010-07-15 17:32:38.000 196 32371.13 95.44 4434.93 32677.61 2010-07-15 17:32:39.000 196 32371.12 95.43 4434.94 32677.67 2010-07-15 17:32:40.000 196 32371.08 95.48 4434.96 32677.51 2010-07-15 17:32:41.000 196 32371.10 95.48 4434.92 32677.74 2010-07-15 17:32:42.000 196 32371.07 95.48 4434.91 32677.54 2010-07-15 17:32:43.000 196 32371.04 95.47 4434.86 32677.61 2010-07-15 17:32:44.000 196 32371.04 95.47 4434.85 32677.60 2010-07-15 17:32:45.000 196 32371.05 95.45 4434.87 32677.57 2010-07-15 17:32:46.000 196 32371.04 95.47 4434.88 32677.62 2010-07-15 17:32:47.000 196 32371.03 95.47 4434.89 32677.56 2010-07-15 17:32:48.000 196 32371.05 95.47 4434.91 32677.54 2010-07-15 17:32:49.000 196 32371.06 95.52 4434.86 32677.64 2010-07-15 17:32:50.000 196 32371.05 95.56 4434.85 32677.62 2010-07-15 17:32:51.000 196 32371.08 95.56 4434.88 32677.59 2010-07-15 17:32:52.000 196 32371.05 95.56 4434.86 32677.60 2010-07-15 17:32:53.000 196 32371.05 95.55 4434.86 32677.56 2010-07-15 17:32:54.000 196 32371.04 95.54 4434.88 32677.64 2010-07-15 17:32:55.000 196 32371.06 95.57 4434.90 32677.54 2010-07-15 17:32:56.000 196 32371.06 95.55 4434.90 32677.52 2010-07-15 17:32:57.000 196 32371.08 95.51 4434.87 32677.65 2010-07-15 17:32:58.000 196 32371.08 95.53 4434.86 32677.51 2010-07-15 17:32:59.000 196 32371.09 95.58 4434.84 32677.51 2010-07-15 17:33:00.000 196 32371.08 95.62 4434.89 32677.57 2010-07-15 17:33:01.000 196 32371.07 95.62 4434.87 32677.57 2010-07-15 17:33:02.000 196 32371.08 95.60 4434.86 32677.63 2010-07-15 17:33:03.000 196 32371.10 95.58 4434.88 32677.45 2010-07-15 17:33:04.000 196 32371.13 95.55 4434.89 32677.54 2010-07-15 17:33:05.000 196 32371.10 95.56 4434.87 32677.47 2010-07-15 17:33:06.000 196 32371.08 95.54 4434.84 32677.58 2010-07-15 17:33:07.000 196 32371.06 95.56 4434.87 32677.45 2010-07-15 17:33:08.000 196 32371.06 95.56 4434.89 32677.59 2010-07-15 17:33:09.000 196 32371.09 95.54 4434.85 32677.52 2010-07-15 17:33:10.000 196 32371.05 95.54 4434.87 32677.62 2010-07-15 17:33:11.000 196 32371.05 95.53 4434.87 32677.54 2010-07-15 17:33:12.000 196 32371.05 95.58 4434.84 32677.61 2010-07-15 17:33:13.000 196 32371.06 95.55 4434.78 32677.55 2010-07-15 17:33:14.000 196 32371.09 95.56 4434.73 32677.60 2010-07-15 17:33:15.000 196 32371.10 95.56 4434.76 32677.56 2010-07-15 17:33:16.000 196 32371.07 95.53 4434.76 32677.58 2010-07-15 17:33:17.000 196 32371.10 95.55 4434.82 32677.52 2010-07-15 17:33:18.000 196 32371.09 95.57 4434.81 32677.60 2010-07-15 17:33:19.000 196 32371.09 95.55 4434.82 32677.51 2010-07-15 17:33:20.000 196 32371.11 95.55 4434.79 32677.60 2010-07-15 17:33:21.000 196 32371.11 95.57 4434.79 32677.59 2010-07-15 17:33:22.000 196 32371.12 95.54 4434.76 32677.54 2010-07-15 17:33:23.000 196 32371.14 95.55 4434.78 32677.48 2010-07-15 17:33:24.000 196 32371.12 95.53 4434.76 32677.64 2010-07-15 17:33:25.000 196 32371.15 95.56 4434.76 32677.55 2010-07-15 17:33:26.000 196 32371.12 95.56 4434.79 32677.58 2010-07-15 17:33:27.000 196 32371.10 95.59 4434.77 32677.55 2010-07-15 17:33:28.000 196 32371.13 95.61 4434.76 32677.57 2010-07-15 17:33:29.000 196 32371.12 95.58 4434.80 32677.53 2010-07-15 17:33:30.000 196 32371.12 95.61 4434.81 32677.55 2010-07-15 17:33:31.000 196 32371.10 95.60 4434.79 32677.54 2010-07-15 17:33:32.000 196 32371.07 95.58 4434.80 32677.60 2010-07-15 17:33:33.000 196 32371.08 95.60 4434.81 32677.63 2010-07-15 17:33:34.000 196 32371.07 95.62 4434.82 32677.57 2010-07-15 17:33:35.000 196 32371.07 95.62 4434.82 32677.63 2010-07-15 17:33:36.000 196 32371.10 95.64 4434.83 32677.48 2010-07-15 17:33:37.000 196 32371.13 95.62 4434.84 32677.61 2010-07-15 17:33:38.000 196 32371.14 95.60 4434.85 32677.54 2010-07-15 17:33:39.000 196 32371.15 95.61 4434.81 32677.57 2010-07-15 17:33:40.000 196 32371.15 95.62 4434.84 32677.55 2010-07-15 17:33:41.000 196 32371.10 95.64 4434.84 32677.57 2010-07-15 17:33:42.000 196 32371.09 95.66 4434.87 32677.59 2010-07-15 17:33:43.000 196 32371.07 95.66 4434.89 32677.67 2010-07-15 17:33:44.000 196 32371.07 95.66 4434.90 32677.57 2010-07-15 17:33:45.000 196 32371.10 95.69 4434.88 32677.54 2010-07-15 17:33:46.000 196 32371.11 95.68 4434.86 32677.61 2010-07-15 17:33:47.000 196 32371.10 95.65 4434.86 32677.51 2010-07-15 17:33:48.000 196 32371.08 95.67 4434.88 32677.61 2010-07-15 17:33:49.000 196 32371.05 95.69 4434.90 32677.58 2010-07-15 17:33:50.000 196 32371.04 95.69 4434.90 32677.55 2010-07-15 17:33:51.000 196 32371.03 95.73 4434.92 32677.55 2010-07-15 17:33:52.000 196 32371.03 95.73 4434.93 32677.64 2010-07-15 17:33:53.000 196 32371.01 95.74 4434.89 32677.62 2010-07-15 17:33:54.000 196 32371.05 95.75 4434.90 32677.56 2010-07-15 17:33:55.000 196 32371.06 95.76 4434.90 32677.55 2010-07-15 17:33:56.000 196 32371.03 95.76 4434.92 32677.53 2010-07-15 17:33:57.000 196 32371.04 95.77 4434.92 32677.48 2010-07-15 17:33:58.000 196 32371.07 95.78 4434.94 32677.64 2010-07-15 17:33:59.000 196 32371.02 95.76 4434.93 32677.48 2010-07-15 17:34:00.000 196 32371.03 95.76 4434.95 32677.59 2010-07-15 17:34:01.000 196 32371.04 95.74 4434.96 32677.64 2010-07-15 17:34:02.000 196 32371.05 95.73 4434.92 32677.46 2010-07-15 17:34:03.000 196 32371.10 95.76 4434.95 32677.49 2010-07-15 17:34:04.000 196 32371.10 95.75 4434.93 32677.57 2010-07-15 17:34:05.000 196 32371.08 95.76 4434.93 32677.59 2010-07-15 17:34:06.000 196 32371.11 95.78 4434.95 32677.61 2010-07-15 17:34:07.000 196 32371.10 95.77 4434.96 32677.67 2010-07-15 17:34:08.000 196 32371.11 95.76 4434.94 32677.56 2010-07-15 17:34:09.000 196 32371.11 95.75 4434.96 32677.64 2010-07-15 17:34:10.000 196 32371.04 95.74 4434.94 32677.58 2010-07-15 17:34:11.000 196 32371.07 95.73 4434.96 32677.56 2010-07-15 17:34:12.000 196 32371.06 95.74 4434.94 32677.62 2010-07-15 17:34:13.000 196 32371.06 95.76 4434.94 32677.60 2010-07-15 17:34:14.000 196 32371.07 95.79 4434.95 32677.61 2010-07-15 17:34:15.000 196 32371.11 95.77 4434.97 32677.61 2010-07-15 17:34:16.000 196 32371.09 95.76 4434.98 32677.57 2010-07-15 17:34:17.000 196 32371.06 95.75 4435.00 32677.62 2010-07-15 17:34:18.000 196 32371.06 95.74 4435.00 32677.61 2010-07-15 17:34:19.000 196 32371.06 95.74 4435.01 32677.58 2010-07-15 17:34:20.000 196 32371.08 95.75 4435.01 32677.59 2010-07-15 17:34:21.000 196 32371.05 95.76 4434.97 32677.58 2010-07-15 17:34:22.000 196 32371.06 95.74 4434.99 32677.62 2010-07-15 17:34:23.000 196 32371.08 95.72 4434.97 32677.61 2010-07-15 17:34:24.000 196 32371.06 95.75 4434.95 32677.60 2010-07-15 17:34:25.000 196 32371.11 95.76 4434.97 32677.68 2010-07-15 17:34:26.000 196 32371.11 95.75 4434.97 32677.48 2010-07-15 17:34:27.000 196 32371.11 95.74 4434.94 32677.68 2010-07-15 17:34:28.000 196 32371.15 95.75 4434.95 32677.53 2010-07-15 17:34:29.000 196 32371.11 95.73 4434.95 32677.58 2010-07-15 17:34:30.000 196 32371.11 95.74 4434.96 32677.71 2010-07-15 17:34:31.000 196 32371.11 95.73 4434.95 32677.66 2010-07-15 17:34:32.000 196 32371.10 95.75 4434.91 32677.61 2010-07-15 17:34:33.000 196 32371.10 95.74 4434.92 32677.66 2010-07-15 17:34:34.000 196 32371.09 95.75 4434.95 32677.66 2010-07-15 17:34:35.000 196 32371.09 95.72 4434.95 32677.59 2010-07-15 17:34:36.000 196 32371.08 95.71 4434.92 32677.63 2010-07-15 17:34:37.000 196 32371.11 95.74 4434.92 32677.62 2010-07-15 17:34:38.000 196 32371.11 95.76 4434.94 32677.55 2010-07-15 17:34:39.000 196 32371.15 95.78 4434.92 32677.72 2010-07-15 17:34:40.000 196 32371.15 95.76 4434.93 32677.62 2010-07-15 17:34:41.000 196 32371.11 95.75 4434.88 32677.61 2010-07-15 17:34:42.000 196 32371.08 95.78 4434.91 32677.61 2010-07-15 17:34:43.000 196 32371.08 95.78 4434.90 32677.61 2010-07-15 17:34:44.000 196 32371.08 95.79 4434.89 32677.51 2010-07-15 17:34:45.000 196 32371.06 95.80 4434.88 32677.70 2010-07-15 17:34:46.000 196 32371.02 95.81 4434.89 32677.56 2010-07-15 17:34:47.000 196 32371.05 95.79 4434.86 32677.56 2010-07-15 17:34:48.000 196 32371.05 95.79 4434.88 32677.49 2010-07-15 17:34:49.000 196 32371.04 95.80 4434.92 32677.54 2010-07-15 17:34:50.000 196 32371.05 95.82 4434.89 32677.57 2010-07-15 17:34:51.000 196 32371.09 95.80 4434.89 32677.57 2010-07-15 17:34:52.000 196 32371.09 95.81 4434.94 32677.52 2010-07-15 17:34:53.000 196 32371.09 95.82 4434.95 32677.57 2010-07-15 17:34:54.000 196 32371.08 95.82 4434.94 32677.47 2010-07-15 17:34:55.000 196 32371.05 95.82 4434.94 32677.56 2010-07-15 17:34:56.000 196 32371.06 95.85 4434.92 32677.65 2010-07-15 17:34:57.000 196 32371.06 95.87 4434.94 32677.55 2010-07-15 17:34:58.000 196 32371.10 95.87 4434.92 32677.54 2010-07-15 17:34:59.000 196 32371.14 95.84 4434.93 32677.50 2010-07-15 17:35:00.000 196 32371.12 95.85 4434.96 32677.55 2010-07-15 17:35:01.000 196 32371.12 95.84 4434.97 32677.55 2010-07-15 17:35:02.000 196 32371.13 95.84 4434.94 32677.57 2010-07-15 17:35:03.000 196 32371.13 95.88 4434.94 32677.59 2010-07-15 17:35:04.000 196 32371.12 95.87 4434.97 32677.49 2010-07-15 17:35:05.000 196 32371.08 95.89 4434.98 32677.49 2010-07-15 17:35:06.000 196 32371.05 95.90 4434.97 32677.48 2010-07-15 17:35:07.000 196 32371.03 95.88 4434.98 32677.58 2010-07-15 17:35:08.000 196 32371.04 95.88 4434.97 32677.49 2010-07-15 17:35:09.000 196 32371.04 95.87 4434.93 32677.45 2010-07-15 17:35:10.000 196 32371.06 95.90 4434.94 32677.53 2010-07-15 17:35:11.000 196 32371.02 95.90 4434.96 32677.47 2010-07-15 17:35:12.000 196 32371.00 95.88 4434.98 32677.51 2010-07-15 17:35:13.000 196 32370.97 95.91 4434.97 32677.44 2010-07-15 17:35:14.000 196 32370.97 95.93 4434.94 32677.48 2010-07-15 17:35:15.000 196 32370.93 95.93 4434.94 32677.46 2010-07-15 17:35:16.000 196 32370.94 95.92 4434.97 32677.46 2010-07-15 17:35:17.000 196 32371.01 95.92 4434.96 32677.43 2010-07-15 17:35:18.000 196 32371.00 95.94 4434.97 32677.40 2010-07-15 17:35:19.000 196 32370.97 95.95 4434.97 32677.55 2010-07-15 17:35:20.000 196 32370.98 95.97 4434.98 32677.49 2010-07-15 17:35:21.000 196 32371.02 95.97 4434.96 32677.56 2010-07-15 17:35:22.000 196 32371.00 95.98 4434.94 32677.47 2010-07-15 17:35:23.000 196 32370.98 95.98 4434.98 32677.40 2010-07-15 17:35:24.000 196 32370.96 95.96 4434.97 32677.46 2010-07-15 17:35:25.000 196 32370.95 95.97 4434.96 32677.50 2010-07-15 17:35:26.000 196 32370.96 95.95 4434.97 32677.42 2010-07-15 17:35:27.000 196 32371.00 95.94 4434.95 32677.46 2010-07-15 17:35:28.000 196 32370.98 95.94 4434.93 32677.45 2010-07-15 17:35:29.000 196 32370.97 95.95 4434.95 32677.44 2010-07-15 17:35:30.000 196 32370.95 95.98 4434.98 32677.41 2010-07-15 17:35:31.000 196 32370.97 95.97 4434.96 32677.38 2010-07-15 17:35:32.000 196 32370.99 96.00 4435.00 32677.45 2010-07-15 17:35:33.000 196 32370.97 96.02 4434.99 32677.45 2010-07-15 17:35:34.000 196 32370.95 96.07 4435.00 32677.47 2010-07-15 17:35:35.000 196 32370.97 96.03 4435.00 32677.52 2010-07-15 17:35:36.000 196 32370.95 96.03 4434.97 32677.34 2010-07-15 17:35:37.000 196 32370.94 96.03 4434.97 32677.38 2010-07-15 17:35:38.000 196 32370.96 96.01 4434.98 32677.43 2010-07-15 17:35:39.000 196 32370.96 96.04 4434.95 32677.43 2010-07-15 17:35:40.000 196 32370.94 96.04 4434.97 32677.41 2010-07-15 17:35:41.000 196 32370.95 96.03 4435.00 32677.35 2010-07-15 17:35:42.000 196 32370.92 95.99 4435.05 32677.38 2010-07-15 17:35:43.000 196 32370.96 95.97 4435.02 32677.46 2010-07-15 17:35:44.000 196 32370.95 95.97 4435.00 32677.46 2010-07-15 17:35:45.000 196 32371.00 95.97 4435.02 32677.39 2010-07-15 17:35:46.000 196 32371.00 96.00 4435.03 32677.40 2010-07-15 17:35:47.000 196 32370.98 96.00 4435.02 32677.48 2010-07-15 17:35:48.000 196 32370.99 96.00 4435.00 32677.36 2010-07-15 17:35:49.000 196 32371.00 96.00 4435.03 32677.44 2010-07-15 17:35:50.000 196 32371.01 96.02 4435.06 32677.41 2010-07-15 17:35:51.000 196 32370.98 96.01 4435.06 32677.41 2010-07-15 17:35:52.000 196 32370.96 96.00 4435.05 32677.43 2010-07-15 17:35:53.000 196 32370.99 96.00 4435.06 32677.51 2010-07-15 17:35:54.000 196 32370.95 96.00 4435.05 32677.45 2010-07-15 17:35:55.000 196 32370.96 95.98 4435.06 32677.38 2010-07-15 17:35:56.000 196 32370.90 95.99 4435.04 32677.39 2010-07-15 17:35:57.000 196 32370.93 95.99 4435.01 32677.42 2010-07-15 17:35:58.000 196 32370.93 96.03 4435.02 32677.49 2010-07-15 17:35:59.000 196 32370.93 96.03 4434.98 32677.46 2010-07-15 17:36:00.000 196 32370.91 96.07 4434.98 32677.44 2010-07-15 17:36:01.000 196 32370.92 96.07 4435.02 32677.34 2010-07-15 17:36:02.000 196 32370.94 96.08 4435.04 32677.36 2010-07-15 17:36:03.000 196 32370.94 96.06 4435.04 32677.45 2010-07-15 17:36:04.000 196 32370.92 96.10 4435.05 32677.37 2010-07-15 17:36:05.000 196 32370.91 96.12 4435.04 32677.45 2010-07-15 17:36:06.000 196 32370.92 96.07 4435.06 32677.40 2010-07-15 17:36:07.000 196 32370.91 96.06 4435.05 32677.41 2010-07-15 17:36:08.000 196 32370.91 96.07 4435.08 32677.39 2010-07-15 17:36:09.000 196 32370.90 96.08 4435.03 32677.45 2010-07-15 17:36:10.000 196 32370.88 96.09 4435.02 32677.36 2010-07-15 17:36:11.000 196 32370.92 96.10 4435.05 32677.34 2010-07-15 17:36:12.000 196 32370.90 96.08 4435.07 32677.42 2010-07-15 17:36:13.000 196 32370.91 96.05 4435.08 32677.40 2010-07-15 17:36:14.000 196 32370.92 96.06 4435.10 32677.46 2010-07-15 17:36:15.000 196 32370.90 96.04 4435.13 32677.38 2010-07-15 17:36:16.000 196 32370.89 96.10 4435.10 32677.45 2010-07-15 17:36:17.000 196 32370.85 96.11 4435.10 32677.32 2010-07-15 17:36:18.000 196 32370.88 96.11 4435.13 32677.43 2010-07-15 17:36:19.000 196 32370.92 96.09 4435.18 32677.39 2010-07-15 17:36:20.000 196 32370.92 96.11 4435.20 32677.38 2010-07-15 17:36:21.000 196 32370.93 96.10 4435.16 32677.32 2010-07-15 17:36:22.000 196 32370.92 96.12 4435.18 32677.44 2010-07-15 17:36:23.000 196 32370.91 96.14 4435.13 32677.43 2010-07-15 17:36:24.000 196 32370.83 96.13 4435.14 32677.33 2010-07-15 17:36:25.000 196 32370.87 96.10 4435.08 32677.38 2010-07-15 17:36:26.000 196 32370.87 96.09 4435.10 32677.46 2010-07-15 17:36:27.000 196 32370.86 96.10 4435.13 32677.43 2010-07-15 17:36:28.000 196 32370.89 96.14 4435.14 32677.39 2010-07-15 17:36:29.000 196 32370.85 96.14 4435.13 32677.36 2010-07-15 17:36:30.000 196 32370.84 96.16 4435.12 32677.45 2010-07-15 17:36:31.000 196 32370.87 96.15 4435.11 32677.32 2010-07-15 17:36:32.000 196 32370.91 96.17 4435.13 32677.36 2010-07-15 17:36:33.000 196 32370.92 96.19 4435.17 32677.36 2010-07-15 17:36:34.000 196 32370.92 96.20 4435.17 32677.41 2010-07-15 17:36:35.000 196 32370.90 96.21 4435.13 32677.32 2010-07-15 17:36:36.000 196 32370.86 96.23 4435.11 32677.36 2010-07-15 17:36:37.000 196 32370.84 96.20 4435.10 32677.39 2010-07-15 17:36:38.000 196 32370.84 96.17 4435.12 32677.37 2010-07-15 17:36:39.000 196 32370.84 96.12 4435.11 32677.27 2010-07-15 17:36:40.000 196 32370.86 96.15 4435.15 32677.33 2010-07-15 17:36:41.000 196 32370.84 96.18 4435.19 32677.30 2010-07-15 17:36:42.000 196 32370.82 96.20 4435.19 32677.34 2010-07-15 17:36:43.000 196 32370.81 96.22 4435.16 32677.34 2010-07-15 17:36:44.000 196 32370.81 96.21 4435.13 32677.28 2010-07-15 17:36:45.000 196 32370.85 96.20 4435.15 32677.31 2010-07-15 17:36:46.000 196 32370.83 96.17 4435.11 32677.42 2010-07-15 17:36:47.000 196 32370.82 96.14 4435.09 32677.37 2010-07-15 17:36:48.000 196 32370.82 96.13 4435.11 32677.32 2010-07-15 17:36:49.000 196 32370.81 96.11 4435.13 32677.38 2010-07-15 17:36:50.000 196 32370.83 96.14 4435.15 32677.27 2010-07-15 17:36:51.000 196 32370.83 96.14 4435.07 32677.32 2010-07-15 17:36:52.000 196 32370.85 96.12 4435.11 32677.36 2010-07-15 17:36:53.000 196 32370.84 96.14 4435.13 32677.37 2010-07-15 17:36:54.000 196 32370.85 96.15 4435.09 32677.40 2010-07-15 17:36:55.000 196 32370.85 96.14 4435.06 32677.43 2010-07-15 17:36:56.000 196 32370.79 96.19 4435.08 32677.32 2010-07-15 17:36:57.000 196 32370.82 96.18 4435.09 32677.34 2010-07-15 17:36:58.000 196 32370.88 96.16 4435.14 32677.36 2010-07-15 17:36:59.000 196 32370.88 96.12 4435.13 32677.35 2010-07-15 17:37:00.000 196 32370.90 96.11 4435.18 32677.37 2010-07-15 17:37:01.000 196 32370.90 96.16 4435.17 32677.35 2010-07-15 17:37:02.000 196 32370.87 96.17 4435.18 32677.41 2010-07-15 17:37:03.000 196 32370.83 96.16 4435.18 32677.35 2010-07-15 17:37:04.000 196 32370.87 96.15 4435.16 32677.39 2010-07-15 17:37:05.000 196 32370.90 96.14 4435.15 32677.39 2010-07-15 17:37:06.000 196 32370.87 96.12 4435.16 32677.29 2010-07-15 17:37:07.000 196 32370.84 96.15 4435.17 32677.35 2010-07-15 17:37:08.000 196 32370.84 96.19 4435.18 32677.35 2010-07-15 17:37:09.000 196 32370.90 96.18 4435.18 32677.35 2010-07-15 17:37:10.000 196 32370.89 96.18 4435.20 32677.37 2010-07-15 17:37:11.000 196 32370.87 96.17 4435.20 32677.40 2010-07-15 17:37:12.000 196 32370.84 96.21 4435.23 32677.27 2010-07-15 17:37:13.000 196 32370.88 96.22 4435.22 32677.33 2010-07-15 17:37:14.000 196 32370.86 96.19 4435.21 32677.27 2010-07-15 17:37:15.000 196 32370.86 96.18 4435.21 32677.40 2010-07-15 17:37:16.000 196 32370.92 96.19 4435.19 32677.32 2010-07-15 17:37:17.000 196 32370.90 96.20 4435.19 32677.32 2010-07-15 17:37:18.000 196 32370.85 96.25 4435.20 32677.43 2010-07-15 17:37:19.000 196 32370.87 96.22 4435.21 32677.34 2010-07-15 17:37:20.000 196 32370.85 96.22 4435.20 32677.30 2010-07-15 17:37:21.000 196 32370.85 96.26 4435.20 32677.39 2010-07-15 17:37:22.000 196 32370.83 96.28 4435.23 32677.43 2010-07-15 17:37:23.000 196 32370.80 96.27 4435.22 32677.30 2010-07-15 17:37:24.000 196 32370.77 96.25 4435.21 32677.36 2010-07-15 17:37:25.000 196 32370.82 96.19 4435.19 32677.39 2010-07-15 17:37:26.000 196 32370.81 96.20 4435.18 32677.32 2010-07-15 17:37:27.000 196 32370.84 96.21 4435.17 32677.41 2010-07-15 17:37:28.000 196 32370.85 96.22 4435.20 32677.24 2010-07-15 17:37:29.000 196 32370.84 96.23 4435.19 32677.39 2010-07-15 17:37:30.000 196 32370.81 96.25 4435.22 32677.23 2010-07-15 17:37:31.000 196 32370.83 96.27 4435.21 32677.35 2010-07-15 17:37:32.000 196 32370.83 96.30 4435.23 32677.30 2010-07-15 17:37:33.000 196 32370.81 96.28 4435.21 32677.36 2010-07-15 17:37:34.000 196 32370.76 96.28 4435.23 32677.38 2010-07-15 17:37:35.000 196 32370.79 96.28 4435.21 32677.32 2010-07-15 17:37:36.000 196 32370.79 96.26 4435.19 32677.26 2010-07-15 17:37:37.000 196 32370.80 96.25 4435.20 32677.16 2010-07-15 17:37:38.000 196 32370.78 96.29 4435.20 32677.35 2010-07-15 17:37:39.000 196 32370.79 96.32 4435.24 32677.27 2010-07-15 17:37:40.000 196 32370.84 96.31 4435.21 32677.33 2010-07-15 17:37:41.000 196 32370.79 96.33 4435.22 32677.42 2010-07-15 17:37:42.000 196 32370.75 96.32 4435.19 32677.29 2010-07-15 17:37:43.000 196 32370.80 96.33 4435.23 32677.32 2010-07-15 17:37:44.000 196 32370.80 96.36 4435.22 32677.33 2010-07-15 17:37:45.000 196 32370.79 96.36 4435.25 32677.30 2010-07-15 17:37:46.000 196 32370.77 96.35 4435.29 32677.33 2010-07-15 17:37:47.000 196 32370.82 96.40 4435.27 32677.39 2010-07-15 17:37:48.000 196 32370.80 96.41 4435.28 32677.37 2010-07-15 17:37:49.000 196 32370.84 96.37 4435.31 32677.41 2010-07-15 17:37:50.000 196 32370.84 96.37 4435.29 32677.33 2010-07-15 17:37:51.000 196 32370.82 96.34 4435.26 32677.30 2010-07-15 17:37:52.000 196 32370.80 96.32 4435.26 32677.36 2010-07-15 17:37:53.000 196 32370.78 96.30 4435.29 32677.36 2010-07-15 17:37:54.000 196 32370.79 96.30 4435.29 32677.33 2010-07-15 17:37:55.000 196 32370.78 96.32 4435.26 32677.36 2010-07-15 17:37:56.000 196 32370.79 96.30 4435.28 32677.43 2010-07-15 17:37:57.000 196 32370.82 96.29 4435.28 32677.30 2010-07-15 17:37:58.000 196 32370.84 96.31 4435.28 32677.32 2010-07-15 17:37:59.000 196 32370.84 96.29 4435.29 32677.43 2010-07-15 17:38:00.000 196 32370.79 96.31 4435.31 32677.32 2010-07-15 17:38:01.000 196 32370.86 96.31 4435.29 32677.34 2010-07-15 17:38:02.000 196 32370.86 96.32 4435.31 32677.35 2010-07-15 17:38:03.000 196 32370.83 96.30 4435.29 32677.33 2010-07-15 17:38:04.000 196 32370.81 96.31 4435.29 32677.29 2010-07-15 17:38:05.000 196 32370.78 96.29 4435.30 32677.36 2010-07-15 17:38:06.000 196 32370.80 96.31 4435.28 32677.35 2010-07-15 17:38:07.000 196 32370.85 96.31 4435.30 32677.33 2010-07-15 17:38:08.000 196 32370.85 96.33 4435.27 32677.32 2010-07-15 17:38:09.000 196 32370.83 96.31 4435.25 32677.32 2010-07-15 17:38:10.000 196 32370.83 96.33 4435.28 32677.39 2010-07-15 17:38:11.000 196 32370.84 96.36 4435.24 32677.40 2010-07-15 17:38:12.000 196 32370.85 96.36 4435.27 32677.31 2010-07-15 17:38:13.000 196 32370.79 96.37 4435.25 32677.40 2010-07-15 17:38:14.000 196 32370.76 96.34 4435.24 32677.35 2010-07-15 17:38:15.000 196 32370.79 96.36 4435.30 32677.36 2010-07-15 17:38:16.000 196 32370.84 96.38 4435.25 32677.35 2010-07-15 17:38:17.000 196 32370.85 96.39 4435.24 32677.46 2010-07-15 17:38:18.000 196 32370.84 96.37 4435.23 32677.37 2010-07-15 17:38:19.000 196 32370.81 96.35 4435.20 32677.33 2010-07-15 17:38:20.000 196 32370.84 96.35 4435.17 32677.33 2010-07-15 17:38:21.000 196 32370.82 96.34 4435.15 32677.34 2010-07-15 17:38:22.000 196 32370.81 96.36 4435.21 32677.43 2010-07-15 17:38:23.000 196 32370.81 96.33 4435.24 32677.35 2010-07-15 17:38:24.000 196 32370.80 96.35 4435.27 32677.41 2010-07-15 17:38:25.000 196 32370.87 96.39 4435.25 32677.49 2010-07-15 17:38:26.000 196 32370.88 96.39 4435.26 32677.38 2010-07-15 17:38:27.000 196 32370.85 96.35 4435.22 32677.53 2010-07-15 17:38:28.000 196 32370.87 96.35 4435.25 32677.33 2010-07-15 17:38:29.000 196 32370.86 96.35 4435.25 32677.41 2010-07-15 17:38:30.000 196 32370.82 96.32 4435.29 32677.32 2010-07-15 17:38:31.000 196 32370.81 96.34 4435.29 32677.51 2010-07-15 17:38:32.000 196 32370.83 96.36 4435.29 32677.35 2010-07-15 17:38:33.000 196 32370.84 96.36 4435.28 32677.51 2010-07-15 17:38:34.000 196 32370.83 96.38 4435.30 32677.45 2010-07-15 17:38:35.000 196 32370.83 96.37 4435.30 32677.29 2010-07-15 17:38:36.000 196 32370.84 96.30 4435.26 32677.34 2010-07-15 17:38:37.000 196 32370.88 96.28 4435.23 32677.46 2010-07-15 17:38:38.000 196 32370.84 96.34 4435.25 32677.40 2010-07-15 17:38:39.000 196 32370.82 96.35 4435.24 32677.30 2010-07-15 17:38:40.000 196 32370.84 96.35 4435.29 32677.31 2010-07-15 17:38:41.000 196 32370.88 96.31 4435.32 32677.39 2010-07-15 17:38:42.000 196 32370.85 96.33 4435.29 32677.34 2010-07-15 17:38:43.000 196 32370.83 96.34 4435.27 32677.38 2010-07-15 17:38:44.000 196 32370.79 96.33 4435.31 32677.30 2010-07-15 17:38:45.000 196 32370.79 96.34 4435.34 32677.30 2010-07-15 17:38:46.000 196 32370.76 96.36 4435.30 32677.31 2010-07-15 17:38:47.000 196 32370.78 96.36 4435.28 32677.28 2010-07-15 17:38:48.000 196 32370.76 96.40 4435.31 32677.28 2010-07-15 17:38:49.000 196 32370.78 96.39 4435.28 32677.29 2010-07-15 17:38:50.000 196 32370.76 96.41 4435.24 32677.29 2010-07-15 17:38:51.000 196 32370.80 96.37 4435.23 32677.34 2010-07-15 17:38:52.000 196 32370.75 96.37 4435.27 32677.23 2010-07-15 17:38:53.000 196 32370.73 96.39 4435.26 32677.29 2010-07-15 17:38:54.000 196 32370.71 96.40 4435.27 32677.24 2010-07-15 17:38:55.000 196 32370.75 96.38 4435.22 32677.37 2010-07-15 17:38:56.000 196 32370.77 96.36 4435.23 32677.30 2010-07-15 17:38:57.000 196 32370.79 96.36 4435.22 32677.25 2010-07-15 17:38:58.000 196 32370.78 96.36 4435.23 32677.26 2010-07-15 17:38:59.000 196 32370.76 96.33 4435.24 32677.33 2010-07-15 17:39:00.000 196 32370.73 96.33 4435.24 32677.37 2010-07-15 17:39:01.000 196 32370.73 96.33 4435.24 32677.38 2010-07-15 17:39:02.000 196 32370.71 96.36 4435.23 32677.25 2010-07-15 17:39:03.000 196 32370.70 96.37 4435.28 32677.29 2010-07-15 17:39:04.000 196 32370.66 96.38 4435.36 32677.30 2010-07-15 17:39:05.000 196 32370.67 96.36 4435.34 32677.33 2010-07-15 17:39:06.000 196 32370.68 96.35 4435.32 32677.28 2010-07-15 17:39:07.000 196 32370.70 96.36 4435.34 32677.30 2010-07-15 17:39:08.000 196 32370.68 96.37 4435.35 32677.22 2010-07-15 17:39:09.000 196 32370.70 96.36 4435.35 32677.14 2010-07-15 17:39:10.000 196 32370.63 96.38 4435.31 32677.26 2010-07-15 17:39:11.000 196 32370.65 96.40 4435.34 32677.27 2010-07-15 17:39:12.000 196 32370.65 96.40 4435.35 32677.25 2010-07-15 17:39:13.000 196 32370.67 96.40 4435.37 32677.20 2010-07-15 17:39:14.000 196 32370.68 96.40 4435.39 32677.20 2010-07-15 17:39:15.000 196 32370.66 96.42 4435.39 32677.24 2010-07-15 17:39:16.000 196 32370.67 96.48 4435.39 32677.21 2010-07-15 17:39:17.000 196 32370.69 96.49 4435.38 32677.27 2010-07-15 17:39:18.000 196 32370.70 96.47 4435.36 32677.27 2010-07-15 17:39:19.000 196 32370.66 96.46 4435.40 32677.23 2010-07-15 17:39:20.000 196 32370.69 96.48 4435.38 32677.15 2010-07-15 17:39:21.000 196 32370.70 96.45 4435.40 32677.24 2010-07-15 17:39:22.000 196 32370.72 96.44 4435.40 32677.30 2010-07-15 17:39:23.000 196 32370.66 96.44 4435.38 32677.22 2010-07-15 17:39:24.000 196 32370.66 96.45 4435.43 32677.31 2010-07-15 17:39:25.000 196 32370.71 96.41 4435.40 32677.30 2010-07-15 17:39:26.000 196 32370.69 96.41 4435.39 32677.23 2010-07-15 17:39:27.000 196 32370.68 96.43 4435.39 32677.18 2010-07-15 17:39:28.000 196 32370.69 96.44 4435.37 32677.29 2010-07-15 17:39:29.000 196 32370.71 96.43 4435.39 32677.21 2010-07-15 17:39:30.000 196 32370.71 96.39 4435.36 32677.30 2010-07-15 17:39:31.000 196 32370.71 96.36 4435.36 32677.26 2010-07-15 17:39:32.000 196 32370.72 96.39 4435.38 32677.31 2010-07-15 17:39:33.000 196 32370.74 96.37 4435.38 32677.21 2010-07-15 17:39:34.000 196 32370.70 96.37 4435.37 32677.27 2010-07-15 17:39:35.000 196 32370.69 96.37 4435.38 32677.24 2010-07-15 17:39:36.000 196 32370.70 96.42 4435.37 32677.31 2010-07-15 17:39:37.000 196 32370.72 96.43 4435.34 32677.20 2010-07-15 17:39:38.000 196 32370.71 96.39 4435.36 32677.27 2010-07-15 17:39:39.000 196 32370.70 96.34 4435.34 32677.24 2010-07-15 17:39:40.000 196 32370.69 96.36 4435.34 32677.28 2010-07-15 17:39:41.000 196 32370.71 96.36 4435.35 32677.23 2010-07-15 17:39:42.000 196 32370.69 96.35 4435.34 32677.36 2010-07-15 17:39:43.000 196 32370.71 96.34 4435.35 32677.24 2010-07-15 17:39:44.000 196 32370.72 96.38 4435.39 32677.30 2010-07-15 17:39:45.000 196 32370.73 96.38 4435.41 32677.18 2010-07-15 17:39:46.000 196 32370.70 96.35 4435.42 32677.22 2010-07-15 17:39:47.000 196 32370.69 96.29 4435.41 32677.19 2010-07-15 17:39:48.000 196 32370.65 96.32 4435.40 32677.26 2010-07-15 17:39:49.000 196 32370.68 96.34 4435.42 32677.22 2010-07-15 17:39:50.000 196 32370.67 96.33 4435.43 32677.23 2010-07-15 17:39:51.000 196 32370.68 96.33 4435.36 32677.17 2010-07-15 17:39:52.000 196 32370.71 96.34 4435.37 32677.20 2010-07-15 17:39:53.000 196 32370.69 96.35 4435.34 32677.36 2010-07-15 17:39:54.000 196 32370.68 96.33 4435.37 32677.17 2010-07-15 17:39:55.000 196 32370.69 96.33 4435.40 32677.24 2010-07-15 17:39:56.000 196 32370.70 96.35 4435.43 32677.28 2010-07-15 17:39:57.000 196 32370.69 96.32 4435.43 32677.25 2010-07-15 17:39:58.000 196 32370.68 96.35 4435.39 32677.17 2010-07-15 17:39:59.000 196 32370.69 96.40 4435.34 32677.21 2010-07-15 17:40:00.000 196 32370.67 96.42 4435.34 32677.20 2010-07-15 17:40:01.000 196 32370.73 96.42 4435.36 32677.19 2010-07-15 17:40:02.000 196 32370.73 96.39 4435.40 32677.27 2010-07-15 17:40:03.000 196 32370.70 96.38 4435.41 32677.28 2010-07-15 17:40:04.000 196 32370.70 96.43 4435.41 32677.29 2010-07-15 17:40:05.000 196 32370.71 96.39 4435.43 32677.17 2010-07-15 17:40:06.000 196 32370.72 96.37 4435.47 32677.22 2010-07-15 17:40:07.000 196 32370.74 96.34 4435.43 32677.30 2010-07-15 17:40:08.000 196 32370.78 96.37 4435.39 32677.28 2010-07-15 17:40:09.000 196 32370.78 96.32 4435.38 32677.25 2010-07-15 17:40:10.000 196 32370.76 96.30 4435.40 32677.29 2010-07-15 17:40:11.000 196 32370.73 96.29 4435.40 32677.22 2010-07-15 17:40:12.000 196 32370.76 96.30 4435.42 32677.30 2010-07-15 17:40:13.000 196 32370.74 96.27 4435.38 32677.19 2010-07-15 17:40:14.000 196 32370.77 96.25 4435.38 32677.30 2010-07-15 17:40:15.000 196 32370.76 96.28 4435.39 32677.30 2010-07-15 17:40:16.000 196 32370.78 96.30 4435.44 32677.22 2010-07-15 17:40:17.000 196 32370.77 96.27 4435.46 32677.21 2010-07-15 17:40:18.000 196 32370.76 96.24 4435.44 32677.26 2010-07-15 17:40:19.000 196 32370.75 96.23 4435.45 32677.32 2010-07-15 17:40:20.000 196 32370.75 96.25 4435.48 32677.34 2010-07-15 17:40:21.000 196 32370.78 96.24 4435.46 32677.28 2010-07-15 17:40:22.000 196 32370.77 96.26 4435.47 32677.26 2010-07-15 17:40:23.000 196 32370.73 96.24 4435.46 32677.35 2010-07-15 17:40:24.000 196 32370.72 96.27 4435.48 32677.23 2010-07-15 17:40:25.000 196 32370.72 96.28 4435.49 32677.27 2010-07-15 17:40:26.000 196 32370.72 96.29 4435.53 32677.31 2010-07-15 17:40:27.000 196 32370.73 96.29 4435.51 32677.30 2010-07-15 17:40:28.000 196 32370.71 96.30 4435.45 32677.31 2010-07-15 17:40:29.000 196 32370.70 96.33 4435.42 32677.27 2010-07-15 17:40:30.000 196 32370.71 96.29 4435.39 32677.13 2010-07-15 17:40:31.000 196 32370.72 96.28 4435.42 32677.31 2010-07-15 17:40:32.000 196 32370.68 96.31 4435.41 32677.31 2010-07-15 17:40:33.000 196 32370.69 96.29 4435.43 32677.27 2010-07-15 17:40:34.000 196 32370.69 96.28 4435.47 32677.23 2010-07-15 17:40:35.000 196 32370.72 96.30 4435.50 32677.33 2010-07-15 17:40:36.000 196 32370.72 96.32 4435.47 32677.23 2010-07-15 17:40:37.000 196 32370.71 96.28 4435.49 32677.35 2010-07-15 17:40:38.000 196 32370.70 96.26 4435.48 32677.28 2010-07-15 17:40:39.000 196 32370.73 96.29 4435.46 32677.25 2010-07-15 17:40:40.000 196 32370.69 96.26 4435.46 32677.35 2010-07-15 17:40:41.000 196 32370.74 96.27 4435.45 32677.22 2010-07-15 17:40:42.000 196 32370.74 96.28 4435.46 32677.33 2010-07-15 17:40:43.000 196 32370.72 96.31 4435.49 32677.32 2010-07-15 17:40:44.000 196 32370.72 96.29 4435.45 32677.34 2010-07-15 17:40:45.000 196 32370.73 96.27 4435.44 32677.28 2010-07-15 17:40:46.000 196 32370.74 96.28 4435.45 32677.26 2010-07-15 17:40:47.000 196 32370.74 96.31 4435.50 32677.29 2010-07-15 17:40:48.000 196 32370.72 96.33 4435.56 32677.26 2010-07-15 17:40:49.000 196 32370.70 96.35 4435.53 32677.34 2010-07-15 17:40:50.000 196 32370.70 96.38 4435.52 32677.31 2010-07-15 17:40:51.000 196 32370.67 96.39 4435.49 32677.17 2010-07-15 17:40:52.000 196 32370.69 96.36 4435.48 32677.25 2010-07-15 17:40:53.000 196 32370.68 96.36 4435.47 32677.21 2010-07-15 17:40:54.000 196 32370.68 96.35 4435.49 32677.30 2010-07-15 17:40:55.000 196 32370.70 96.35 4435.50 32677.27 2010-07-15 17:40:56.000 196 32370.69 96.38 4435.48 32677.21 2010-07-15 17:40:57.000 196 32370.69 96.37 4435.47 32677.19 2010-07-15 17:40:58.000 196 32370.66 96.37 4435.44 32677.31 2010-07-15 17:40:59.000 196 32370.69 96.41 4435.45 32677.15 2010-07-15 17:41:00.000 196 32370.68 96.42 4435.45 32677.27 2010-07-15 17:41:01.000 196 32370.71 96.40 4435.50 32677.21 2010-07-15 17:41:02.000 196 32370.72 96.40 4435.50 32677.26 2010-07-15 17:41:03.000 196 32370.70 96.39 4435.54 32677.32 2010-07-15 17:41:04.000 196 32370.70 96.38 4435.50 32677.25 2010-07-15 17:41:05.000 196 32370.71 96.38 4435.49 32677.32 2010-07-15 17:41:06.000 196 32370.71 96.42 4435.53 32677.30 2010-07-15 17:41:07.000 196 32370.70 96.42 4435.53 32677.30 2010-07-15 17:41:08.000 196 32370.67 96.40 4435.52 32677.25 2010-07-15 17:41:09.000 196 32370.68 96.39 4435.48 32677.29 2010-07-15 17:41:10.000 196 32370.67 96.44 4435.48 32677.19 2010-07-15 17:41:11.000 196 32370.64 96.44 4435.52 32677.26 2010-07-15 17:41:12.000 196 32370.67 96.43 4435.55 32677.32 2010-07-15 17:41:13.000 196 32370.70 96.42 4435.52 32677.19 2010-07-15 17:41:14.000 196 32370.70 96.44 4435.49 32677.32 2010-07-15 17:41:15.000 196 32370.71 96.44 4435.49 32677.26 2010-07-15 17:41:16.000 196 32370.68 96.43 4435.52 32677.34 2010-07-15 17:41:17.000 196 32370.67 96.42 4435.50 32677.31 2010-07-15 17:41:18.000 196 32370.68 96.44 4435.50 32677.33 2010-07-15 17:41:19.000 196 32370.66 96.45 4435.53 32677.18 2010-07-15 17:41:20.000 196 32370.65 96.44 4435.52 32677.31 2010-07-15 17:41:21.000 196 32370.70 96.37 4435.53 32677.20 2010-07-15 17:41:22.000 196 32370.69 96.41 4435.52 32677.31 2010-07-15 17:41:23.000 196 32370.68 96.44 4435.48 32677.18 2010-07-15 17:41:24.000 196 32370.68 96.42 4435.44 32677.26 2010-07-15 17:41:25.000 196 32370.66 96.43 4435.48 32677.21 2010-07-15 17:41:26.000 196 32370.69 96.45 4435.52 32677.32 2010-07-15 17:41:27.000 196 32370.64 96.45 4435.52 32677.23 2010-07-15 17:41:28.000 196 32370.62 96.47 4435.51 32677.16 2010-07-15 17:41:29.000 196 32370.63 96.48 4435.47 32677.12 2010-07-15 17:41:30.000 196 32370.63 96.49 4435.49 32677.18 2010-07-15 17:41:31.000 196 32370.63 96.46 4435.49 32677.15 2010-07-15 17:41:32.000 196 32370.60 96.48 4435.55 32677.18 2010-07-15 17:41:33.000 196 32370.59 96.46 4435.57 32677.10 2010-07-15 17:41:34.000 196 32370.59 96.44 4435.57 32677.19 2010-07-15 17:41:35.000 196 32370.57 96.42 4435.57 32677.18 2010-07-15 17:41:36.000 196 32370.55 96.45 4435.52 32677.15 2010-07-15 17:41:37.000 196 32370.52 96.50 4435.56 32677.18 2010-07-15 17:41:38.000 196 32370.51 96.50 4435.58 32677.17 2010-07-15 17:41:39.000 196 32370.47 96.46 4435.59 32677.13 2010-07-15 17:41:40.000 196 32370.48 96.45 4435.53 32677.07 2010-07-15 17:41:41.000 196 32370.51 96.45 4435.54 32677.10 2010-07-15 17:41:42.000 196 32370.53 96.44 4435.56 32677.18 2010-07-15 17:41:43.000 196 32370.57 96.47 4435.57 32677.11 2010-07-15 17:41:44.000 196 32370.62 96.47 4435.59 32677.15 2010-07-15 17:41:45.000 196 32370.58 96.46 4435.56 32677.22 2010-07-15 17:41:46.000 196 32370.59 96.47 4435.57 32677.17 2010-07-15 17:41:47.000 196 32370.60 96.46 4435.58 32677.16 2010-07-15 17:41:48.000 196 32370.60 96.47 4435.57 32677.13 2010-07-15 17:41:49.000 196 32370.61 96.45 4435.54 32677.19 2010-07-15 17:41:50.000 196 32370.61 96.44 4435.56 32677.19 2010-07-15 17:41:51.000 196 32370.59 96.45 4435.58 32677.17 2010-07-15 17:41:52.000 196 32370.54 96.44 4435.57 32677.14 2010-07-15 17:41:53.000 196 32370.54 96.39 4435.54 32677.29 2010-07-15 17:41:54.000 196 32370.56 96.41 4435.57 32677.15 2010-07-15 17:41:55.000 196 32370.51 96.42 4435.58 32677.17 2010-07-15 17:41:56.000 196 32370.53 96.45 4435.57 32677.10 2010-07-15 17:41:57.000 196 32370.58 96.45 4435.58 32677.23 2010-07-15 17:41:58.000 196 32370.59 96.42 4435.56 32677.27 2010-07-15 17:41:59.000 196 32370.63 96.46 4435.56 32677.20 2010-07-15 17:42:00.000 196 32370.59 96.48 4435.57 32677.17 2010-07-15 17:42:01.000 196 32370.57 96.49 4435.59 32677.20 2010-07-15 17:42:02.000 196 32370.60 96.51 4435.59 32677.23 2010-07-15 17:42:03.000 196 32370.64 96.51 4435.60 32677.17 2010-07-15 17:42:04.000 196 32370.62 96.53 4435.63 32677.29 2010-07-15 17:42:05.000 196 32370.59 96.53 4435.63 32677.12 2010-07-15 17:42:06.000 196 32370.53 96.50 4435.63 32677.21 2010-07-15 17:42:07.000 196 32370.57 96.49 4435.64 32677.20 2010-07-15 17:42:08.000 196 32370.57 96.45 4435.66 32677.17 2010-07-15 17:42:09.000 196 32370.58 96.46 4435.68 32677.13 2010-07-15 17:42:10.000 196 32370.54 96.47 4435.68 32677.23 2010-07-15 17:42:11.000 196 32370.53 96.48 4435.70 32677.16 2010-07-15 17:42:12.000 196 32370.55 96.50 4435.68 32677.25 2010-07-15 17:42:13.000 196 32370.53 96.50 4435.71 32677.07 2010-07-15 17:42:14.000 196 32370.53 96.51 4435.70 32677.24 2010-07-15 17:42:15.000 196 32370.51 96.53 4435.70 32677.14 2010-07-15 17:42:16.000 196 32370.50 96.52 4435.69 32677.16 2010-07-15 17:42:17.000 196 32370.53 96.54 4435.67 32677.13 2010-07-15 17:42:18.000 196 32370.55 96.55 4435.67 32677.13 2010-07-15 17:42:19.000 196 32370.53 96.56 4435.69 32677.11 2010-07-15 17:42:20.000 196 32370.50 96.54 4435.66 32677.04 2010-07-15 17:42:21.000 196 32370.50 96.50 4435.65 32677.15 2010-07-15 17:42:22.000 196 32370.50 96.49 4435.65 32677.11 2010-07-15 17:42:23.000 196 32370.54 96.51 4435.68 32677.13 2010-07-15 17:42:24.000 196 32370.54 96.51 4435.72 32677.09 2010-07-15 17:42:25.000 196 32370.54 96.53 4435.68 32677.12 2010-07-15 17:42:26.000 196 32370.48 96.54 4435.61 32677.06 2010-07-15 17:42:27.000 196 32370.48 96.51 4435.62 32677.20 2010-07-15 17:42:28.000 196 32370.46 96.50 4435.64 32676.97 2010-07-15 17:42:29.000 196 32370.49 96.51 4435.71 32677.18 2010-07-15 17:42:30.000 196 32370.52 96.53 4435.71 32677.04 2010-07-15 17:42:31.000 196 32370.53 96.48 4435.72 32677.10 2010-07-15 17:42:32.000 196 32370.48 96.48 4435.70 32677.18 2010-07-15 17:42:33.000 196 32370.48 96.46 4435.69 32676.98 2010-07-15 17:42:34.000 196 32370.46 96.48 4435.69 32677.15 2010-07-15 17:42:35.000 196 32370.51 96.46 4435.72 32677.07 2010-07-15 17:42:36.000 196 32370.55 96.48 4435.72 32677.11 2010-07-15 17:42:37.000 196 32370.58 96.48 4435.70 32677.07 2010-07-15 17:42:38.000 196 32370.53 96.46 4435.70 32677.18 2010-07-15 17:42:39.000 196 32370.51 96.47 4435.72 32677.07 2010-07-15 17:42:40.000 196 32370.49 96.45 4435.72 32677.17 2010-07-15 17:42:41.000 196 32370.49 96.45 4435.71 32677.16 2010-07-15 17:42:42.000 196 32370.47 96.45 4435.73 32677.03 2010-07-15 17:42:43.000 196 32370.49 96.47 4435.72 32677.16 2010-07-15 17:42:44.000 196 32370.54 96.49 4435.73 32677.11 2010-07-15 17:42:45.000 196 32370.57 96.49 4435.69 32677.18 2010-07-15 17:42:46.000 196 32370.57 96.48 4435.72 32677.17 2010-07-15 17:42:47.000 196 32370.57 96.47 4435.73 32677.16 2010-07-15 17:42:48.000 196 32370.55 96.45 4435.66 32677.09 2010-07-15 17:42:49.000 196 32370.55 96.42 4435.71 32677.11 2010-07-15 17:42:50.000 196 32370.56 96.43 4435.70 32677.13 2010-07-15 17:42:51.000 196 32370.59 96.48 4435.68 32677.08 2010-07-15 17:42:52.000 196 32370.59 96.48 4435.70 32677.15 2010-07-15 17:42:53.000 196 32370.58 96.48 4435.72 32677.06 2010-07-15 17:42:54.000 196 32370.59 96.46 4435.72 32677.11 2010-07-15 17:42:55.000 196 32370.58 96.45 4435.71 32677.14 2010-07-15 17:42:56.000 196 32370.55 96.44 4435.74 32677.16 2010-07-15 17:42:57.000 196 32370.55 96.41 4435.73 32677.16 2010-07-15 17:42:58.000 196 32370.57 96.42 4435.76 32677.18 2010-07-15 17:42:59.000 196 32370.59 96.35 4435.77 32677.14 2010-07-15 17:43:00.000 196 32370.58 96.37 4435.75 32677.16 2010-07-15 17:43:01.000 196 32370.57 96.39 4435.75 32677.10 2010-07-15 17:43:02.000 196 32370.57 96.42 4435.76 32677.18 2010-07-15 17:43:03.000 196 32370.58 96.44 4435.74 32677.15 2010-07-15 17:43:04.000 196 32370.57 96.45 4435.73 32677.18 2010-07-15 17:43:05.000 196 32370.56 96.46 4435.72 32677.28 2010-07-15 17:43:06.000 196 32370.56 96.44 4435.71 32677.10 2010-07-15 17:43:07.000 196 32370.57 96.44 4435.74 32677.16 2010-07-15 17:43:08.000 196 32370.55 96.42 4435.75 32677.17 2010-07-15 17:43:09.000 196 32370.53 96.41 4435.76 32677.19 2010-07-15 17:43:10.000 196 32370.50 96.41 4435.77 32677.15 2010-07-15 17:43:11.000 196 32370.51 96.42 4435.74 32677.17 2010-07-15 17:43:12.000 196 32370.51 96.40 4435.74 32677.13 2010-07-15 17:43:13.000 196 32370.51 96.39 4435.74 32677.15 2010-07-15 17:43:14.000 196 32370.50 96.42 4435.74 32677.08 2010-07-15 17:43:15.000 196 32370.50 96.49 4435.75 32677.08 2010-07-15 17:43:16.000 196 32370.48 96.48 4435.73 32677.21 2010-07-15 17:43:17.000 196 32370.50 96.44 4435.69 32677.08 2010-07-15 17:43:18.000 196 32370.51 96.46 4435.72 32677.16 2010-07-15 17:43:19.000 196 32370.49 96.46 4435.70 32677.10 2010-07-15 17:43:20.000 196 32370.49 96.44 4435.71 32677.12 2010-07-15 17:43:21.000 196 32370.51 96.45 4435.74 32677.15 2010-07-15 17:43:22.000 196 32370.51 96.42 4435.74 32677.16 2010-07-15 17:43:23.000 196 32370.49 96.41 4435.76 32677.08 2010-07-15 17:43:24.000 196 32370.52 96.45 4435.76 32677.15 2010-07-15 17:43:25.000 196 32370.54 96.41 4435.71 32677.19 2010-07-15 17:43:26.000 196 32370.52 96.41 4435.73 32677.19 2010-07-15 17:43:27.000 196 32370.51 96.40 4435.74 32677.07 2010-07-15 17:43:28.000 196 32370.52 96.41 4435.72 32677.23 2010-07-15 17:43:29.000 196 32370.56 96.42 4435.70 32677.13 2010-07-15 17:43:30.000 196 32370.58 96.46 4435.71 32677.12 2010-07-15 17:43:31.000 196 32370.53 96.42 4435.70 32677.08 2010-07-15 17:43:32.000 196 32370.51 96.43 4435.69 32677.19 2010-07-15 17:43:33.000 196 32370.50 96.47 4435.69 32677.20 2010-07-15 17:43:34.000 196 32370.51 96.47 4435.69 32677.15 2010-07-15 17:43:35.000 196 32370.52 96.45 4435.72 32677.13 2010-07-15 17:43:36.000 196 32370.48 96.42 4435.73 32677.22 2010-07-15 17:43:37.000 196 32370.47 96.41 4435.70 32677.18 2010-07-15 17:43:38.000 196 32370.51 96.40 4435.68 32677.15 2010-07-15 17:43:39.000 196 32370.53 96.40 4435.66 32677.15 2010-07-15 17:43:40.000 196 32370.58 96.43 4435.70 32677.11 2010-07-15 17:43:41.000 196 32370.54 96.45 4435.68 32677.18 2010-07-15 17:43:42.000 196 32370.52 96.41 4435.73 32677.10 2010-07-15 17:43:43.000 196 32370.51 96.41 4435.71 32677.16 2010-07-15 17:43:44.000 196 32370.52 96.43 4435.71 32677.12 2010-07-15 17:43:45.000 196 32370.55 96.44 4435.70 32677.14 2010-07-15 17:43:46.000 196 32370.54 96.43 4435.74 32677.28 2010-07-15 17:43:47.000 196 32370.51 96.40 4435.71 32677.11 2010-07-15 17:43:48.000 196 32370.49 96.44 4435.73 32677.18 2010-07-15 17:43:49.000 196 32370.49 96.44 4435.74 32677.14 2010-07-15 17:43:50.000 196 32370.46 96.47 4435.75 32677.12 2010-07-15 17:43:51.000 196 32370.52 96.52 4435.78 32677.02 2010-07-15 17:43:52.000 196 32370.52 96.50 4435.79 32677.20 2010-07-15 17:43:53.000 196 32370.53 96.46 4435.82 32677.10 2010-07-15 17:43:54.000 196 32370.54 96.48 4435.80 32677.23 2010-07-15 17:43:55.000 196 32370.51 96.46 4435.78 32677.16 2010-07-15 17:43:56.000 196 32370.51 96.45 4435.78 32677.04 2010-07-15 17:43:57.000 196 32370.54 96.46 4435.78 32677.25 2010-07-15 17:43:58.000 196 32370.51 96.47 4435.76 32677.13 2010-07-15 17:43:59.000 196 32370.44 96.48 4435.73 32677.07 2010-07-15 17:44:00.000 196 32370.45 96.51 4435.72 32677.17 2010-07-15 17:44:01.000 196 32370.47 96.47 4435.74 32677.12 2010-07-15 17:44:02.000 196 32370.43 96.49 4435.69 32677.16 2010-07-15 17:44:03.000 196 32370.44 96.53 4435.68 32677.15 2010-07-15 17:44:04.000 196 32370.46 96.49 4435.69 32677.12 2010-07-15 17:44:05.000 196 32370.46 96.50 4435.68 32677.12 2010-07-15 17:44:06.000 196 32370.45 96.55 4435.76 32677.09 2010-07-15 17:44:07.000 196 32370.45 96.55 4435.75 32677.16 2010-07-15 17:44:08.000 196 32370.49 96.54 4435.74 32677.07 2010-07-15 17:44:09.000 196 32370.51 96.51 4435.76 32677.12 2010-07-15 17:44:10.000 196 32370.47 96.53 4435.79 32677.16 2010-07-15 17:44:11.000 196 32370.45 96.54 4435.76 32677.05 2010-07-15 17:44:12.000 196 32370.46 96.58 4435.72 32677.16 2010-07-15 17:44:13.000 196 32370.50 96.58 4435.75 32677.04 2010-07-15 17:44:14.000 196 32370.49 96.57 4435.74 32677.19 2010-07-15 17:44:15.000 196 32370.46 96.53 4435.77 32677.21 2010-07-15 17:44:16.000 196 32370.45 96.52 4435.73 32677.05 2010-07-15 17:44:17.000 196 32370.46 96.50 4435.75 32677.10 2010-07-15 17:44:18.000 196 32370.47 96.53 4435.77 32677.03 2010-07-15 17:44:19.000 196 32370.48 96.56 4435.76 32677.05 2010-07-15 17:44:20.000 196 32370.47 96.55 4435.75 32677.05 2010-07-15 17:44:21.000 196 32370.51 96.53 4435.74 32677.09 2010-07-15 17:44:22.000 196 32370.51 96.59 4435.72 32677.05 2010-07-15 17:44:23.000 196 32370.47 96.59 4435.73 32677.09 2010-07-15 17:44:24.000 196 32370.43 96.61 4435.72 32677.08 2010-07-15 17:44:25.000 196 32370.43 96.59 4435.74 32677.03 2010-07-15 17:44:26.000 196 32370.44 96.57 4435.73 32677.19 2010-07-15 17:44:27.000 196 32370.48 96.55 4435.76 32677.01 2010-07-15 17:44:28.000 196 32370.46 96.52 4435.77 32677.10 2010-07-15 17:44:29.000 196 32370.49 96.56 4435.79 32677.08 2010-07-15 17:44:30.000 196 32370.46 96.60 4435.81 32677.10 2010-07-15 17:44:31.000 196 32370.44 96.61 4435.81 32677.04 2010-07-15 17:44:32.000 196 32370.44 96.58 4435.77 32677.18 2010-07-15 17:44:33.000 196 32370.48 96.56 4435.76 32677.10 2010-07-15 17:44:34.000 196 32370.49 96.57 4435.78 32677.19 2010-07-15 17:44:35.000 196 32370.49 96.56 4435.78 32677.02 2010-07-15 17:44:36.000 196 32370.50 96.57 4435.79 32677.16 2010-07-15 17:44:37.000 196 32370.50 96.57 4435.81 32677.06 2010-07-15 17:44:38.000 196 32370.51 96.56 4435.81 32677.00 2010-07-15 17:44:39.000 196 32370.50 96.58 4435.80 32677.06 2010-07-15 17:44:40.000 196 32370.44 96.59 4435.81 32677.17 2010-07-15 17:44:41.000 196 32370.47 96.58 4435.89 32677.09 2010-07-15 17:44:42.000 196 32370.47 96.60 4435.85 32677.19 2010-07-15 17:44:43.000 196 32370.48 96.57 4435.83 32677.06 2010-07-15 17:44:44.000 196 32370.49 96.60 4435.81 32677.11 2010-07-15 17:44:45.000 196 32370.47 96.62 4435.81 32677.09 2010-07-15 17:44:46.000 196 32370.44 96.63 4435.79 32677.05 2010-07-15 17:44:47.000 196 32370.41 96.64 4435.79 32677.13 2010-07-15 17:44:48.000 196 32370.40 96.61 4435.80 32677.11 2010-07-15 17:44:49.000 196 32370.43 96.60 4435.78 32677.05 2010-07-15 17:44:50.000 196 32370.44 96.65 4435.83 32677.06 2010-07-15 17:44:51.000 196 32370.44 96.63 4435.81 32677.07 2010-07-15 17:44:52.000 196 32370.45 96.61 4435.84 32676.98 2010-07-15 17:44:53.000 196 32370.43 96.63 4435.85 32677.11 2010-07-15 17:44:54.000 196 32370.40 96.64 4435.82 32677.07 2010-07-15 17:44:55.000 196 32370.40 96.62 4435.84 32677.09 2010-07-15 17:44:56.000 196 32370.36 96.63 4435.86 32676.94 2010-07-15 17:44:57.000 196 32370.35 96.63 4435.80 32677.10 2010-07-15 17:44:58.000 196 32370.37 96.63 4435.75 32676.98 2010-07-15 17:44:59.000 196 32370.34 96.62 4435.77 32677.11 2010-07-15 17:45:00.000 196 32370.32 96.60 4435.77 32676.99 2010-07-15 17:45:01.000 196 32370.31 96.63 4435.77 32677.07 2010-07-15 17:45:02.000 196 32370.31 96.63 4435.74 32677.02 2010-07-15 17:45:03.000 196 32370.33 96.63 4435.80 32677.00 2010-07-15 17:45:04.000 196 32370.33 96.61 4435.79 32677.13 2010-07-15 17:45:05.000 196 32370.35 96.58 4435.76 32677.00 2010-07-15 17:45:06.000 196 32370.32 96.57 4435.80 32677.03 2010-07-15 17:45:07.000 196 32370.33 96.59 4435.80 32677.05 2010-07-15 17:45:08.000 196 32370.40 96.61 4435.82 32677.01 2010-07-15 17:45:09.000 196 32370.43 96.60 4435.81 32677.01 2010-07-15 17:45:10.000 196 32370.42 96.62 4435.81 32677.06 2010-07-15 17:45:11.000 196 32370.38 96.60 4435.78 32677.02 2010-07-15 17:45:12.000 196 32370.40 96.61 4435.77 32677.11 2010-07-15 17:45:13.000 196 32370.42 96.60 4435.77 32677.05 2010-07-15 17:45:14.000 196 32370.43 96.59 4435.78 32677.02 2010-07-15 17:45:15.000 196 32370.40 96.59 4435.81 32677.05 2010-07-15 17:45:16.000 196 32370.37 96.60 4435.82 32677.03 2010-07-15 17:45:17.000 196 32370.37 96.55 4435.81 32676.98 2010-07-15 17:45:18.000 196 32370.35 96.57 4435.80 32676.95 2010-07-15 17:45:19.000 196 32370.37 96.60 4435.80 32676.90 2010-07-15 17:45:20.000 196 32370.40 96.61 4435.82 32677.00 2010-07-15 17:45:21.000 196 32370.38 96.60 4435.82 32677.04 2010-07-15 17:45:22.000 196 32370.36 96.62 4435.83 32676.98 2010-07-15 17:45:23.000 196 32370.33 96.64 4435.80 32676.91 2010-07-15 17:45:24.000 196 32370.32 96.65 4435.78 32677.01 2010-07-15 17:45:25.000 196 32370.34 96.66 4435.78 32676.96 2010-07-15 17:45:26.000 196 32370.33 96.64 4435.83 32677.00 2010-07-15 17:45:27.000 196 32370.36 96.62 4435.84 32676.99 2010-07-15 17:45:28.000 196 32370.31 96.64 4435.82 32676.96 2010-07-15 17:45:29.000 196 32370.32 96.67 4435.82 32677.03 2010-07-15 17:45:30.000 196 32370.31 96.66 4435.85 32677.07 2010-07-15 17:45:31.000 196 32370.31 96.72 4435.85 32676.98 2010-07-15 17:45:32.000 196 32370.26 96.77 4435.80 32676.99 2010-07-15 17:45:33.000 196 32370.29 96.70 4435.79 32676.93 2010-07-15 17:45:34.000 196 32370.29 96.69 4435.80 32676.92 2010-07-15 17:45:35.000 196 32370.29 96.70 4435.78 32676.96 2010-07-15 17:45:36.000 196 32370.29 96.72 4435.80 32676.91 2010-07-15 17:45:37.000 196 32370.26 96.75 4435.75 32676.87 2010-07-15 17:45:38.000 196 32370.23 96.71 4435.74 32676.96 2010-07-15 17:45:39.000 196 32370.27 96.71 4435.78 32676.89 2010-07-15 17:45:40.000 196 32370.28 96.75 4435.76 32676.92 2010-07-15 17:45:41.000 196 32370.26 96.70 4435.73 32676.86 2010-07-15 17:45:42.000 196 32370.21 96.70 4435.76 32676.93 2010-07-15 17:45:43.000 196 32370.19 96.70 4435.77 32676.85 2010-07-15 17:45:44.000 196 32370.23 96.71 4435.78 32676.91 2010-07-15 17:45:45.000 196 32370.22 96.71 4435.75 32676.92 2010-07-15 17:45:46.000 196 32370.21 96.73 4435.74 32676.97 2010-07-15 17:45:47.000 196 32370.26 96.75 4435.75 32676.89 2010-07-15 17:45:48.000 196 32370.22 96.74 4435.75 32676.85 2010-07-15 17:45:49.000 196 32370.24 96.75 4435.81 32676.94 2010-07-15 17:45:50.000 196 32370.19 96.77 4435.81 32676.86 2010-07-15 17:45:51.000 196 32370.18 96.76 4435.80 32676.86 2010-07-15 17:45:52.000 196 32370.19 96.79 4435.80 32676.92 2010-07-15 17:45:53.000 196 32370.22 96.76 4435.80 32676.88 2010-07-15 17:45:54.000 196 32370.22 96.75 4435.79 32676.84 2010-07-15 17:45:55.000 196 32370.22 96.80 4435.82 32676.88 2010-07-15 17:45:56.000 196 32370.20 96.84 4435.82 32676.84 2010-07-15 17:45:57.000 196 32370.24 96.80 4435.80 32676.89 2010-07-15 17:45:58.000 196 32370.22 96.78 4435.82 32676.87 2010-07-15 17:45:59.000 196 32370.24 96.78 4435.83 32676.89 2010-07-15 17:46:00.000 196 32370.24 96.76 4435.82 32676.91 2010-07-15 17:46:01.000 196 32370.23 96.79 4435.84 32676.85 2010-07-15 17:46:02.000 196 32370.21 96.77 4435.80 32676.87 2010-07-15 17:46:03.000 196 32370.21 96.74 4435.80 32676.96 2010-07-15 17:46:04.000 196 32370.19 96.75 4435.80 32676.81 2010-07-15 17:46:05.000 196 32370.20 96.75 4435.81 32676.90 2010-07-15 17:46:06.000 196 32370.21 96.75 4435.84 32676.80 2010-07-15 17:46:07.000 196 32370.20 96.79 4435.86 32676.93 2010-07-15 17:46:08.000 196 32370.19 96.80 4435.84 32676.84 2010-07-15 17:46:09.000 196 32370.25 96.80 4435.86 32676.89 2010-07-15 17:46:10.000 196 32370.25 96.78 4435.87 32676.94 2010-07-15 17:46:11.000 196 32370.25 96.74 4435.89 32676.94 2010-07-15 17:46:12.000 196 32370.27 96.71 4435.84 32676.84 2010-07-15 17:46:13.000 196 32370.29 96.74 4435.81 32676.88 2010-07-15 17:46:14.000 196 32370.29 96.73 4435.82 32676.89 2010-07-15 17:46:15.000 196 32370.27 96.69 4435.81 32676.86 2010-07-15 17:46:16.000 196 32370.27 96.71 4435.84 32676.82 2010-07-15 17:46:17.000 196 32370.27 96.70 4435.88 32676.86 2010-07-15 17:46:18.000 196 32370.27 96.73 4435.90 32676.94 2010-07-15 17:46:19.000 196 32370.26 96.72 4435.84 32676.83 2010-07-15 17:46:20.000 196 32370.25 96.72 4435.85 32676.92 2010-07-15 17:46:21.000 196 32370.22 96.67 4435.89 32676.87 2010-07-15 17:46:22.000 196 32370.20 96.68 4435.91 32676.84 2010-07-15 17:46:23.000 196 32370.19 96.69 4435.93 32676.86 2010-07-15 17:46:24.000 196 32370.17 96.68 4435.91 32676.91 2010-07-15 17:46:25.000 196 32370.24 96.70 4435.89 32676.85 2010-07-15 17:46:26.000 196 32370.22 96.74 4435.87 32676.85 2010-07-15 17:46:27.000 196 32370.28 96.79 4435.88 32676.81 2010-07-15 17:46:28.000 196 32370.25 96.75 4435.89 32676.89 2010-07-15 17:46:29.000 196 32370.29 96.74 4435.92 32676.96 2010-07-15 17:46:30.000 196 32370.29 96.76 4435.93 32676.88 2010-07-15 17:46:31.000 196 32370.27 96.74 4435.92 32676.85 2010-07-15 17:46:32.000 196 32370.28 96.74 4435.93 32676.87 2010-07-15 17:46:33.000 196 32370.31 96.72 4435.86 32676.82 2010-07-15 17:46:34.000 196 32370.31 96.76 4435.88 32676.86 2010-07-15 17:46:35.000 196 32370.32 96.73 4435.86 32676.85 2010-07-15 17:46:36.000 196 32370.32 96.75 4435.88 32676.84 2010-07-15 17:46:37.000 196 32370.29 96.73 4435.92 32676.82 2010-07-15 17:46:38.000 196 32370.25 96.75 4435.92 32676.94 2010-07-15 17:46:39.000 196 32370.25 96.71 4435.92 32676.93 2010-07-15 17:46:40.000 196 32370.26 96.71 4435.92 32676.92 2010-07-15 17:46:41.000 196 32370.26 96.74 4435.93 32676.86 2010-07-15 17:46:42.000 196 32370.22 96.75 4435.94 32676.80 2010-07-15 17:46:43.000 196 32370.20 96.72 4435.92 32676.93 2010-07-15 17:46:44.000 196 32370.20 96.73 4435.94 32676.80 2010-07-15 17:46:45.000 196 32370.21 96.75 4435.96 32676.89 2010-07-15 17:46:46.000 196 32370.21 96.73 4435.93 32676.83 2010-07-15 17:46:47.000 196 32370.26 96.72 4435.96 32676.78 2010-07-15 17:46:48.000 196 32370.25 96.74 4435.99 32676.93 2010-07-15 17:46:49.000 196 32370.24 96.72 4435.99 32676.76 2010-07-15 17:46:50.000 196 32370.24 96.75 4435.98 32676.85 2010-07-15 17:46:51.000 196 32370.25 96.76 4436.01 32676.89 2010-07-15 17:46:52.000 196 32370.24 96.75 4436.01 32676.78 2010-07-15 17:46:53.000 196 32370.25 96.73 4435.98 32676.80 2010-07-15 17:46:54.000 196 32370.21 96.73 4435.98 32676.74 2010-07-15 17:46:55.000 196 32370.17 96.75 4435.97 32676.84 2010-07-15 17:46:56.000 196 32370.20 96.80 4435.92 32676.75 2010-07-15 17:46:57.000 196 32370.20 96.77 4435.91 32676.84 2010-07-15 17:46:58.000 196 32370.17 96.77 4435.95 32676.76 2010-07-15 17:46:59.000 196 32370.19 96.76 4435.97 32676.82 2010-07-15 17:47:00.000 196 32370.19 96.77 4435.96 32676.90 2010-07-15 17:47:01.000 196 32370.20 96.78 4435.89 32676.88 2010-07-15 17:47:02.000 196 32370.20 96.82 4435.93 32676.84 2010-07-15 17:47:03.000 196 32370.21 96.80 4435.93 32676.86 2010-07-15 17:47:04.000 196 32370.18 96.77 4435.93 32676.83 2010-07-15 17:47:05.000 196 32370.18 96.77 4435.95 32676.80 2010-07-15 17:47:06.000 196 32370.17 96.77 4435.90 32676.91 2010-07-15 17:47:07.000 196 32370.18 96.80 4435.95 32676.83 2010-07-15 17:47:08.000 196 32370.19 96.82 4435.99 32676.86 2010-07-15 17:47:09.000 196 32370.18 96.83 4435.98 32676.86 2010-07-15 17:47:10.000 196 32370.18 96.82 4435.95 32676.90 2010-07-15 17:47:11.000 196 32370.17 96.82 4435.98 32676.81 2010-07-15 17:47:12.000 196 32370.21 96.82 4436.00 32676.84 2010-07-15 17:47:13.000 196 32370.24 96.81 4436.02 32676.83 2010-07-15 17:47:14.000 196 32370.20 96.78 4436.02 32676.85 2010-07-15 17:47:15.000 196 32370.21 96.75 4436.05 32676.88 2010-07-15 17:47:16.000 196 32370.22 96.78 4436.01 32676.94 2010-07-15 17:47:17.000 196 32370.21 96.79 4435.99 32676.84 2010-07-15 17:47:18.000 196 32370.21 96.80 4435.98 32676.84 2010-07-15 17:47:19.000 196 32370.21 96.79 4435.97 32676.82 2010-07-15 17:47:20.000 196 32370.18 96.79 4435.95 32676.86 2010-07-15 17:47:21.000 196 32370.16 96.77 4436.04 32676.85 2010-07-15 17:47:22.000 196 32370.17 96.77 4436.03 32676.78 2010-07-15 17:47:23.000 196 32370.18 96.76 4436.04 32676.87 2010-07-15 17:47:24.000 196 32370.20 96.76 4436.05 32676.87 2010-07-15 17:47:25.000 196 32370.22 96.80 4436.00 32676.79 2010-07-15 17:47:26.000 196 32370.18 96.84 4436.01 32676.73 2010-07-15 17:47:27.000 196 32370.14 96.83 4436.04 32676.85 2010-07-15 17:47:28.000 196 32370.16 96.83 4436.08 32676.87 2010-07-15 17:47:29.000 196 32370.17 96.83 4436.10 32676.90 2010-07-15 17:47:30.000 196 32370.18 96.81 4436.07 32676.79 2010-07-15 17:47:31.000 196 32370.19 96.86 4436.06 32676.91 2010-07-15 17:47:32.000 196 32370.21 96.90 4436.05 32676.82 2010-07-15 17:47:33.000 196 32370.22 96.85 4436.06 32676.83 2010-07-15 17:47:34.000 196 32370.21 96.85 4436.03 32676.82 2010-07-15 17:47:35.000 196 32370.17 96.81 4436.00 32676.84 2010-07-15 17:47:36.000 196 32370.12 96.85 4436.02 32676.85 2010-07-15 17:47:37.000 196 32370.11 96.92 4436.02 32676.84 2010-07-15 17:47:38.000 196 32370.13 96.88 4436.01 32676.87 2010-07-15 17:47:39.000 196 32370.11 96.84 4435.97 32676.72 2010-07-15 17:47:40.000 196 32370.14 96.83 4436.06 32676.98 2010-07-15 17:47:41.000 196 32370.19 96.80 4436.10 32676.83 2010-07-15 17:47:42.000 196 32370.20 96.77 4436.08 32676.93 2010-07-15 17:47:43.000 196 32370.22 96.75 4436.06 32676.84 2010-07-15 17:47:44.000 196 32370.22 96.73 4436.07 32676.85 2010-07-15 17:47:45.000 196 32370.24 96.76 4436.04 32676.93 2010-07-15 17:47:46.000 196 32370.20 96.79 4436.06 32676.84 2010-07-15 17:47:47.000 196 32370.19 96.78 4436.03 32676.82 2010-07-15 17:47:48.000 196 32370.16 96.78 4436.02 32676.84 2010-07-15 17:47:49.000 196 32370.16 96.80 4436.03 32676.91 2010-07-15 17:47:50.000 196 32370.15 96.85 4436.06 32676.92 2010-07-15 17:47:51.000 196 32370.18 96.85 4436.04 32676.80 2010-07-15 17:47:52.000 196 32370.18 96.82 4436.02 32676.80 2010-07-15 17:47:53.000 196 32370.19 96.83 4436.01 32676.81 2010-07-15 17:47:54.000 196 32370.20 96.86 4436.02 32676.83 2010-07-15 17:47:55.000 196 32370.22 96.84 4436.06 32676.88 2010-07-15 17:47:56.000 196 32370.21 96.87 4436.07 32676.87 2010-07-15 17:47:57.000 196 32370.21 96.87 4436.08 32676.90 2010-07-15 17:47:58.000 196 32370.20 96.87 4436.07 32676.83 2010-07-15 17:47:59.000 196 32370.20 96.85 4436.06 32676.85 2010-07-15 17:48:00.000 196 32370.22 96.81 4436.03 32676.88 2010-07-15 17:48:01.000 196 32370.26 96.84 4436.07 32676.96 2010-07-15 17:48:02.000 196 32370.21 96.83 4436.07 32676.90 2010-07-15 17:48:03.000 196 32370.20 96.85 4436.05 32676.94 2010-07-15 17:48:04.000 196 32370.21 96.83 4436.06 32676.86 2010-07-15 17:48:05.000 196 32370.23 96.82 4436.06 32676.84 2010-07-15 17:48:06.000 196 32370.20 96.84 4436.08 32676.88 2010-07-15 17:48:07.000 196 32370.19 96.86 4436.08 32676.88 2010-07-15 17:48:08.000 196 32370.17 96.85 4436.08 32676.80 2010-07-15 17:48:09.000 196 32370.17 96.87 4436.07 32676.86 2010-07-15 17:48:10.000 196 32370.18 96.90 4436.07 32676.92 2010-07-15 17:48:11.000 196 32370.22 96.89 4436.09 32676.84 2010-07-15 17:48:12.000 196 32370.21 96.87 4436.08 32676.87 2010-07-15 17:48:13.000 196 32370.22 96.89 4436.09 32676.84 2010-07-15 17:48:14.000 196 32370.13 96.93 4436.08 32676.89 2010-07-15 17:48:15.000 196 32370.14 96.95 4436.05 32676.83 2010-07-15 17:48:16.000 196 32370.16 96.95 4436.05 32676.78 2010-07-15 17:48:17.000 196 32370.15 96.91 4436.06 32676.88 2010-07-15 17:48:18.000 196 32370.19 96.93 4436.08 32676.80 2010-07-15 17:48:19.000 196 32370.16 96.91 4436.07 32676.79 2010-07-15 17:48:20.000 196 32370.13 96.92 4436.10 32676.86 2010-07-15 17:48:21.000 196 32370.15 96.98 4436.09 32676.81 2010-07-15 17:48:22.000 196 32370.15 96.96 4436.09 32676.83 2010-07-15 17:48:23.000 196 32370.12 96.97 4436.02 32676.74 2010-07-15 17:48:24.000 196 32370.08 97.00 4436.04 32676.75 2010-07-15 17:48:25.000 196 32370.13 96.99 4436.06 32676.90 2010-07-15 17:48:26.000 196 32370.12 97.04 4436.12 32676.81 2010-07-15 17:48:27.000 196 32370.11 97.01 4436.13 32676.78 2010-07-15 17:48:28.000 196 32370.10 97.02 4436.12 32676.69 2010-07-15 17:48:29.000 196 32370.12 96.96 4436.12 32676.85 2010-07-15 17:48:30.000 196 32370.12 97.00 4436.10 32676.93 2010-07-15 17:48:31.000 196 32370.14 97.06 4436.07 32676.81 2010-07-15 17:48:32.000 196 32370.17 97.05 4436.10 32676.95 2010-07-15 17:48:33.000 196 32370.16 97.02 4436.11 32676.83 2010-07-15 17:48:34.000 196 32370.13 97.02 4436.13 32676.77 2010-07-15 17:48:35.000 196 32370.12 97.04 4436.11 32676.85 2010-07-15 17:48:36.000 196 32370.13 97.07 4436.09 32676.86 2010-07-15 17:48:37.000 196 32370.20 97.03 4436.11 32676.90 2010-07-15 17:48:38.000 196 32370.19 97.03 4436.09 32676.80 2010-07-15 17:48:39.000 196 32370.17 97.06 4436.09 32676.93 2010-07-15 17:48:40.000 196 32370.15 97.04 4436.11 32676.68 2010-07-15 17:48:41.000 196 32370.10 97.02 4436.06 32676.92 2010-07-15 17:48:42.000 196 32370.10 97.02 4436.11 32676.77 2010-07-15 17:48:43.000 196 32370.11 97.05 4436.14 32676.84 2010-07-15 17:48:44.000 196 32370.08 97.09 4436.14 32676.82 2010-07-15 17:48:45.000 196 32370.12 97.08 4436.13 32676.69 2010-07-15 17:48:46.000 196 32370.08 97.08 4436.12 32676.78 2010-07-15 17:48:47.000 196 32370.08 97.07 4436.10 32676.76 2010-07-15 17:48:48.000 196 32370.06 97.04 4436.09 32676.80 2010-07-15 17:48:49.000 196 32370.06 97.04 4436.12 32676.79 2010-07-15 17:48:50.000 196 32370.05 97.03 4436.08 32676.84 2010-07-15 17:48:51.000 196 32370.09 97.04 4436.07 32676.76 2010-07-15 17:48:52.000 196 32370.11 97.05 4436.10 32676.79 2010-07-15 17:48:53.000 196 32370.10 96.99 4436.06 32676.79 2010-07-15 17:48:54.000 196 32370.10 96.98 4436.10 32676.82 2010-07-15 17:48:55.000 196 32370.10 96.99 4436.12 32676.73 2010-07-15 17:48:56.000 196 32370.09 96.99 4436.13 32676.80 2010-07-15 17:48:57.000 196 32370.10 96.98 4436.11 32676.80 2010-07-15 17:48:58.000 196 32370.13 96.99 4436.12 32676.74 2010-07-15 17:48:59.000 196 32370.13 97.00 4436.15 32676.79 2010-07-15 17:49:00.000 196 32370.12 97.04 4436.17 32676.76 2010-07-15 17:49:01.000 196 32370.08 97.07 4436.14 32676.84 2010-07-15 17:49:02.000 196 32370.06 97.04 4436.12 32676.81 2010-07-15 17:49:03.000 196 32370.08 97.03 4436.12 32676.76 2010-07-15 17:49:04.000 196 32370.10 97.05 4436.13 32676.81 2010-07-15 17:49:05.000 196 32370.12 97.02 4436.16 32676.85 2010-07-15 17:49:06.000 196 32370.11 97.05 4436.17 32676.74 2010-07-15 17:49:07.000 196 32370.11 97.05 4436.19 32676.77 2010-07-15 17:49:08.000 196 32370.10 97.07 4436.16 32676.81 2010-07-15 17:49:09.000 196 32370.10 97.08 4436.16 32676.80 2010-07-15 17:49:10.000 196 32370.08 97.09 4436.19 32676.79 2010-07-15 17:49:11.000 196 32370.07 97.10 4436.17 32676.73 2010-07-15 17:49:12.000 196 32370.08 97.11 4436.20 32676.80 2010-07-15 17:49:13.000 196 32370.06 97.12 4436.19 32676.79 2010-07-15 17:49:14.000 196 32370.04 97.10 4436.19 32676.80 2010-07-15 17:49:15.000 196 32370.04 97.11 4436.18 32676.69 2010-07-15 17:49:16.000 196 32370.04 97.10 4436.17 32676.75 2010-07-15 17:49:17.000 196 32370.09 97.09 4436.15 32676.73 2010-07-15 17:49:18.000 196 32370.08 97.11 4436.13 32676.75 2010-07-15 17:49:19.000 196 32370.07 97.10 4436.11 32676.78 2010-07-15 17:49:20.000 196 32370.08 97.09 4436.16 32676.79 2010-07-15 17:49:21.000 196 32370.11 97.10 4436.10 32676.81 2010-07-15 17:49:22.000 196 32370.10 97.09 4436.10 32676.73 2010-07-15 17:49:23.000 196 32370.10 97.05 4436.14 32676.74 2010-07-15 17:49:24.000 196 32370.10 97.06 4436.16 32676.83 2010-07-15 17:49:25.000 196 32370.07 97.06 4436.15 32676.67 2010-07-15 17:49:26.000 196 32370.05 97.06 4436.14 32676.65 2010-07-15 17:49:27.000 196 32370.02 97.07 4436.20 32676.71 2010-07-15 17:49:28.000 196 32370.02 97.05 4436.15 32676.78 2010-07-15 17:49:29.000 196 32370.02 97.02 4436.15 32676.81 2010-07-15 17:49:30.000 196 32370.02 97.08 4436.15 32676.64 2010-07-15 17:49:31.000 196 32370.06 97.12 4436.15 32676.72 2010-07-15 17:49:32.000 196 32370.04 97.11 4436.19 32676.76 2010-07-15 17:49:33.000 196 32370.05 97.12 4436.20 32676.71 2010-07-15 17:49:34.000 196 32370.06 97.15 4436.19 32676.77 2010-07-15 17:49:35.000 196 32370.07 97.14 4436.20 32676.75 2010-07-15 17:49:36.000 196 32370.05 97.13 4436.19 32676.63 2010-07-15 17:49:37.000 196 32370.03 97.09 4436.19 32676.75 2010-07-15 17:49:38.000 196 32370.01 97.06 4436.18 32676.76 2010-07-15 17:49:39.000 196 32370.04 97.06 4436.19 32676.66 2010-07-15 17:49:40.000 196 32370.03 97.09 4436.16 32676.71 2010-07-15 17:49:41.000 196 32370.05 97.10 4436.11 32676.66 2010-07-15 17:49:42.000 196 32369.99 97.09 4436.17 32676.69 2010-07-15 17:49:43.000 196 32370.00 97.10 4436.22 32676.67 2010-07-15 17:49:44.000 196 32370.00 97.13 4436.20 32676.67 2010-07-15 17:49:45.000 196 32369.98 97.15 4436.22 32676.64 2010-07-15 17:49:46.000 196 32369.96 97.19 4436.21 32676.70 2010-07-15 17:49:47.000 196 32369.97 97.20 4436.23 32676.65 2010-07-15 17:49:48.000 196 32369.97 97.19 4436.22 32676.68 2010-07-15 17:49:49.000 196 32369.96 97.17 4436.21 32676.59 2010-07-15 17:49:50.000 196 32369.97 97.20 4436.26 32676.68 2010-07-15 17:49:51.000 196 32369.97 97.20 4436.28 32676.70 2010-07-15 17:49:52.000 196 32369.98 97.19 4436.28 32676.59 2010-07-15 17:49:53.000 196 32369.99 97.20 4436.27 32676.59 2010-07-15 17:49:54.000 196 32369.95 97.24 4436.26 32676.55 2010-07-15 17:49:55.000 196 32369.95 97.23 4436.25 32676.67 2010-07-15 17:49:56.000 196 32369.96 97.25 4436.24 32676.63 2010-07-15 17:49:57.000 196 32369.92 97.25 4436.22 32676.63 2010-07-15 17:49:58.000 196 32369.90 97.25 4436.22 32676.53 2010-07-15 17:49:59.000 196 32369.91 97.23 4436.21 32676.58 2010-07-15 17:50:00.000 196 32369.90 97.23 4436.19 32676.77 2010-07-15 17:50:01.000 196 32369.90 97.24 4436.18 32676.61 2010-07-15 17:50:02.000 196 32369.91 97.26 4436.21 32676.59 2010-07-15 17:50:03.000 196 32369.90 97.28 4436.22 32676.65 2010-07-15 17:50:04.000 196 32369.89 97.28 4436.21 32676.62 2010-07-15 17:50:05.000 196 32369.91 97.28 4436.22 32676.65 2010-07-15 17:50:06.000 196 32369.94 97.30 4436.23 32676.55 2010-07-15 17:50:07.000 196 32369.96 97.25 4436.22 32676.56 2010-07-15 17:50:08.000 196 32369.91 97.26 4436.25 32676.57 2010-07-15 17:50:09.000 196 32369.93 97.21 4436.22 32676.62 2010-07-15 17:50:10.000 196 32369.93 97.20 4436.21 32676.61 2010-07-15 17:50:11.000 196 32369.93 97.20 4436.22 32676.57 2010-07-15 17:50:12.000 196 32369.88 97.22 4436.22 32676.70 2010-07-15 17:50:13.000 196 32369.85 97.22 4436.26 32676.55 2010-07-15 17:50:14.000 196 32369.90 97.22 4436.22 32676.61 2010-07-15 17:50:15.000 196 32369.91 97.23 4436.21 32676.66 2010-07-15 17:50:16.000 196 32369.91 97.27 4436.23 32676.59 2010-07-15 17:50:17.000 196 32369.90 97.30 4436.21 32676.56 2010-07-15 17:50:18.000 196 32369.89 97.31 4436.22 32676.53 2010-07-15 17:50:19.000 196 32369.88 97.28 4436.27 32676.59 2010-07-15 17:50:20.000 196 32369.88 97.30 4436.29 32676.57 2010-07-15 17:50:21.000 196 32369.91 97.27 4436.29 32676.61 2010-07-15 17:50:22.000 196 32369.93 97.29 4436.26 32676.54 2010-07-15 17:50:23.000 196 32369.92 97.32 4436.21 32676.55 2010-07-15 17:50:24.000 196 32369.90 97.35 4436.26 32676.64 2010-07-15 17:50:25.000 196 32369.92 97.34 4436.26 32676.58 2010-07-15 17:50:26.000 196 32369.92 97.35 4436.26 32676.51 2010-07-15 17:50:27.000 196 32369.88 97.36 4436.29 32676.53 2010-07-15 17:50:28.000 196 32369.86 97.34 4436.28 32676.48 2010-07-15 17:50:29.000 196 32369.85 97.30 4436.30 32676.62 2010-07-15 17:50:30.000 196 32369.84 97.32 4436.30 32676.56 2010-07-15 17:50:31.000 196 32369.86 97.35 4436.29 32676.60 2010-07-15 17:50:32.000 196 32369.86 97.37 4436.27 32676.53 2010-07-15 17:50:33.000 196 32369.88 97.35 4436.23 32676.59 2010-07-15 17:50:34.000 196 32369.90 97.34 4436.24 32676.64 2010-07-15 17:50:35.000 196 32369.90 97.32 4436.24 32676.65 2010-07-15 17:50:36.000 196 32369.90 97.32 4436.21 32676.54 2010-07-15 17:50:37.000 196 32369.90 97.31 4436.20 32676.50 2010-07-15 17:50:38.000 196 32369.89 97.36 4436.25 32676.55 2010-07-15 17:50:39.000 196 32369.93 97.36 4436.27 32676.51 2010-07-15 17:50:40.000 196 32369.95 97.37 4436.25 32676.58 2010-07-15 17:50:41.000 196 32369.93 97.33 4436.26 32676.65 2010-07-15 17:50:42.000 196 32369.94 97.31 4436.29 32676.58 2010-07-15 17:50:43.000 196 32369.93 97.32 4436.28 32676.59 2010-07-15 17:50:44.000 196 32369.93 97.36 4436.26 32676.49 2010-07-15 17:50:45.000 196 32369.91 97.36 4436.27 32676.64 2010-07-15 17:50:46.000 196 32369.90 97.36 4436.23 32676.52 2010-07-15 17:50:47.000 196 32369.92 97.38 4436.24 32676.54 2010-07-15 17:50:48.000 196 32369.92 97.38 4436.23 32676.50 2010-07-15 17:50:49.000 196 32369.93 97.39 4436.21 32676.59 2010-07-15 17:50:50.000 196 32369.94 97.37 4436.23 32676.63 2010-07-15 17:50:51.000 196 32369.93 97.33 4436.22 32676.52 2010-07-15 17:50:52.000 196 32369.89 97.34 4436.24 32676.52 2010-07-15 17:50:53.000 196 32369.90 97.36 4436.26 32676.50 2010-07-15 17:50:54.000 196 32369.87 97.39 4436.23 32676.49 2010-07-15 17:50:55.000 196 32369.87 97.38 4436.20 32676.52 2010-07-15 17:50:56.000 196 32369.86 97.42 4436.23 32676.52 2010-07-15 17:50:57.000 196 32369.86 97.43 4436.20 32676.48 2010-07-15 17:50:58.000 196 32369.88 97.41 4436.17 32676.63 2010-07-15 17:50:59.000 196 32369.86 97.39 4436.16 32676.62 2010-07-15 17:51:00.000 196 32369.86 97.43 4436.17 32676.43 2010-07-15 17:51:01.000 196 32369.89 97.41 4436.18 32676.52 2010-07-15 17:51:02.000 196 32369.87 97.45 4436.15 32676.56 2010-07-15 17:51:03.000 196 32369.86 97.41 4436.20 32676.57 2010-07-15 17:51:04.000 196 32369.84 97.38 4436.22 32676.46 2010-07-15 17:51:05.000 196 32369.87 97.39 4436.21 32676.52 2010-07-15 17:51:06.000 196 32369.88 97.41 4436.23 32676.52 2010-07-15 17:51:07.000 196 32369.82 97.42 4436.27 32676.52 2010-07-15 17:51:08.000 196 32369.80 97.45 4436.28 32676.44 2010-07-15 17:51:09.000 196 32369.79 97.48 4436.30 32676.50 2010-07-15 17:51:10.000 196 32369.81 97.49 4436.29 32676.51 2010-07-15 17:51:11.000 196 32369.81 97.48 4436.24 32676.40 2010-07-15 17:51:12.000 196 32369.78 97.49 4436.25 32676.48 2010-07-15 17:51:13.000 196 32369.76 97.48 4436.26 32676.52 2010-07-15 17:51:14.000 196 32369.77 97.53 4436.28 32676.40 2010-07-15 17:51:15.000 196 32369.74 97.50 4436.21 32676.41 2010-07-15 17:51:16.000 196 32369.74 97.51 4436.19 32676.48 2010-07-15 17:51:17.000 196 32369.74 97.56 4436.23 32676.47 2010-07-15 17:51:18.000 196 32369.73 97.56 4436.26 32676.45 2010-07-15 17:51:19.000 196 32369.77 97.53 4436.24 32676.38 2010-07-15 17:51:20.000 196 32369.73 97.56 4436.23 32676.42 2010-07-15 17:51:21.000 196 32369.74 97.55 4436.24 32676.47 2010-07-15 17:51:22.000 196 32369.77 97.56 4436.27 32676.42 2010-07-15 17:51:23.000 196 32369.78 97.54 4436.25 32676.44 2010-07-15 17:51:24.000 196 32369.75 97.58 4436.23 32676.53 2010-07-15 17:51:25.000 196 32369.72 97.58 4436.25 32676.44 2010-07-15 17:51:26.000 196 32369.67 97.58 4436.24 32676.39 2010-07-15 17:51:27.000 196 32369.70 97.63 4436.26 32676.44 2010-07-15 17:51:28.000 196 32369.70 97.61 4436.25 32676.47 2010-07-15 17:51:29.000 196 32369.69 97.59 4436.27 32676.41 2010-07-15 17:51:30.000 196 32369.69 97.61 4436.30 32676.44 2010-07-15 17:51:31.000 196 32369.69 97.63 4436.28 32676.42 2010-07-15 17:51:32.000 196 32369.72 97.63 4436.27 32676.46 2010-07-15 17:51:33.000 196 32369.73 97.65 4436.27 32676.45 2010-07-15 17:51:34.000 196 32369.75 97.66 4436.25 32676.44 2010-07-15 17:51:35.000 196 32369.77 97.66 4436.23 32676.53 2010-07-15 17:51:36.000 196 32369.75 97.66 4436.25 32676.52 2010-07-15 17:51:37.000 196 32369.74 97.64 4436.25 32676.43 2010-07-15 17:51:38.000 196 32369.74 97.64 4436.25 32676.46 2010-07-15 17:51:39.000 196 32369.74 97.63 4436.28 32676.51 2010-07-15 17:51:40.000 196 32369.75 97.64 4436.25 32676.41 2010-07-15 17:51:41.000 196 32369.76 97.68 4436.26 32676.55 2010-07-15 17:51:42.000 196 32369.72 97.66 4436.24 32676.41 2010-07-15 17:51:43.000 196 32369.72 97.67 4436.26 32676.45 2010-07-15 17:51:44.000 196 32369.68 97.66 4436.29 32676.48 2010-07-15 17:51:45.000 196 32369.69 97.62 4436.30 32676.47 2010-07-15 17:51:46.000 196 32369.70 97.63 4436.30 32676.43 2010-07-15 17:51:47.000 196 32369.71 97.61 4436.30 32676.53 2010-07-15 17:51:48.000 196 32369.68 97.62 4436.32 32676.45 2010-07-15 17:51:49.000 196 32369.67 97.62 4436.31 32676.50 2010-07-15 17:51:50.000 196 32369.68 97.61 4436.32 32676.55 2010-07-15 17:51:51.000 196 32369.71 97.63 4436.35 32676.46 2010-07-15 17:51:52.000 196 32369.69 97.65 4436.33 32676.40 2010-07-15 17:51:53.000 196 32369.71 97.67 4436.33 32676.49 2010-07-15 17:51:54.000 196 32369.74 97.68 4436.35 32676.54 2010-07-15 17:51:55.000 196 32369.75 97.66 4436.31 32676.51 2010-07-15 17:51:56.000 196 32369.75 97.68 4436.27 32676.49 2010-07-15 17:51:57.000 196 32369.76 97.66 4436.29 32676.46 2010-07-15 17:51:58.000 196 32369.78 97.70 4436.29 32676.42 2010-07-15 17:51:59.000 196 32369.74 97.68 4436.30 32676.59 2010-07-15 17:52:00.000 196 32369.71 97.66 4436.33 32676.45 2010-07-15 17:52:01.000 196 32369.70 97.66 4436.31 32676.47 2010-07-15 17:52:02.000 196 32369.70 97.66 4436.32 32676.55 2010-07-15 17:52:03.000 196 32369.71 97.68 4436.34 32676.47 2010-07-15 17:52:04.000 196 32369.71 97.67 4436.35 32676.48 2010-07-15 17:52:05.000 196 32369.72 97.64 4436.34 32676.52 2010-07-15 17:52:06.000 196 32369.71 97.59 4436.28 32676.55 2010-07-15 17:52:07.000 196 32369.70 97.66 4436.30 32676.57 2010-07-15 17:52:08.000 196 32369.72 97.68 4436.30 32676.49 2010-07-15 17:52:09.000 196 32369.74 97.67 4436.27 32676.50 2010-07-15 17:52:10.000 196 32369.74 97.64 4436.30 32676.57 2010-07-15 17:52:11.000 196 32369.79 97.61 4436.38 32676.56 2010-07-15 17:52:12.000 196 32369.77 97.62 4436.33 32676.50 2010-07-15 17:52:13.000 196 32369.74 97.65 4436.33 32676.59 2010-07-15 17:52:14.000 196 32369.73 97.63 4436.38 32676.52 2010-07-15 17:52:15.000 196 32369.78 97.61 4436.35 32676.51 2010-07-15 17:52:16.000 196 32369.76 97.62 4436.31 32676.49 2010-07-15 17:52:17.000 196 32369.77 97.61 4436.31 32676.49 2010-07-15 17:52:18.000 196 32369.72 97.63 4436.33 32676.53 2010-07-15 17:52:19.000 196 32369.66 97.65 4436.34 32676.44 2010-07-15 17:52:20.000 196 32369.67 97.68 4436.35 32676.51 2010-07-15 17:52:21.000 196 32369.67 97.66 4436.35 32676.35 2010-07-15 17:52:22.000 196 32369.66 97.64 4436.36 32676.48 2010-07-15 17:52:23.000 196 32369.69 97.66 4436.38 32676.42 2010-07-15 17:52:24.000 196 32369.70 97.68 4436.40 32676.47 2010-07-15 17:52:25.000 196 32369.67 97.65 4436.39 32676.50 2010-07-15 17:52:26.000 196 32369.66 97.67 4436.40 32676.41 2010-07-15 17:52:27.000 196 32369.71 97.67 4436.39 32676.42 2010-07-15 17:52:28.000 196 32369.70 97.70 4436.41 32676.55 2010-07-15 17:52:29.000 196 32369.70 97.69 4436.41 32676.41 2010-07-15 17:52:30.000 196 32369.71 97.70 4436.41 32676.31 2010-07-15 17:52:31.000 196 32369.73 97.70 4436.39 32676.44 2010-07-15 17:52:32.000 196 32369.71 97.77 4436.39 32676.50 2010-07-15 17:52:33.000 196 32369.71 97.72 4436.41 32676.46 2010-07-15 17:52:34.000 196 32369.68 97.73 4436.42 32676.49 2010-07-15 17:52:35.000 196 32369.68 97.77 4436.42 32676.45 2010-07-15 17:52:36.000 196 32369.64 97.74 4436.43 32676.48 2010-07-15 17:52:37.000 196 32369.67 97.74 4436.44 32676.45 2010-07-15 17:52:38.000 196 32369.68 97.77 4436.50 32676.44 2010-07-15 17:52:39.000 196 32369.64 97.78 4436.45 32676.53 2010-07-15 17:52:40.000 196 32369.62 97.79 4436.44 32676.48 2010-07-15 17:52:41.000 196 32369.63 97.77 4436.42 32676.40 2010-07-15 17:52:42.000 196 32369.66 97.79 4436.38 32676.54 2010-07-15 17:52:43.000 196 32369.67 97.74 4436.42 32676.40 2010-07-15 17:52:44.000 196 32369.65 97.74 4436.45 32676.38 2010-07-15 17:52:45.000 196 32369.62 97.75 4436.43 32676.47 2010-07-15 17:52:46.000 196 32369.64 97.75 4436.40 32676.45 2010-07-15 17:52:47.000 196 32369.65 97.75 4436.41 32676.47 2010-07-15 17:52:48.000 196 32369.65 97.74 4436.45 32676.37 2010-07-15 17:52:49.000 196 32369.64 97.77 4436.46 32676.39 2010-07-15 17:52:50.000 196 32369.62 97.77 4436.43 32676.44 2010-07-15 17:52:51.000 196 32369.63 97.72 4436.43 32676.46 2010-07-15 17:52:52.000 196 32369.65 97.74 4436.43 32676.42 2010-07-15 17:52:53.000 196 32369.65 97.73 4436.41 32676.38 2010-07-15 17:52:54.000 196 32369.65 97.74 4436.43 32676.44 2010-07-15 17:52:55.000 196 32369.63 97.73 4436.43 32676.43 2010-07-15 17:52:56.000 196 32369.62 97.72 4436.44 32676.39 2010-07-15 17:52:57.000 196 32369.65 97.70 4436.47 32676.41 2010-07-15 17:52:58.000 196 32369.69 97.69 4436.46 32676.38 2010-07-15 17:52:59.000 196 32369.69 97.69 4436.47 32676.38 2010-07-15 17:53:00.000 196 32369.64 97.67 4436.47 32676.35 2010-07-15 17:53:01.000 196 32369.63 97.67 4436.43 32676.38 2010-07-15 17:53:02.000 196 32369.66 97.69 4436.47 32676.42 2010-07-15 17:53:03.000 196 32369.62 97.73 4436.42 32676.44 2010-07-15 17:53:04.000 196 32369.62 97.74 4436.46 32676.37 2010-07-15 17:53:05.000 196 32369.66 97.75 4436.45 32676.42 2010-07-15 17:53:06.000 196 32369.67 97.73 4436.43 32676.36 2010-07-15 17:53:07.000 196 32369.64 97.72 4436.42 32676.43 2010-07-15 17:53:08.000 196 32369.60 97.76 4436.37 32676.29 2010-07-15 17:53:09.000 196 32369.66 97.76 4436.39 32676.43 2010-07-15 17:53:10.000 196 32369.67 97.77 4436.41 32676.34 2010-07-15 17:53:11.000 196 32369.65 97.77 4436.43 32676.48 2010-07-15 17:53:12.000 196 32369.64 97.75 4436.42 32676.32 2010-07-15 17:53:13.000 196 32369.66 97.74 4436.43 32676.41 2010-07-15 17:53:14.000 196 32369.65 97.74 4436.40 32676.36 2010-07-15 17:53:15.000 196 32369.67 97.74 4436.39 32676.34 2010-07-15 17:53:16.000 196 32369.64 97.75 4436.38 32676.35 2010-07-15 17:53:17.000 196 32369.66 97.78 4436.37 32676.37 2010-07-15 17:53:18.000 196 32369.65 97.81 4436.42 32676.43 2010-07-15 17:53:19.000 196 32369.63 97.81 4436.42 32676.41 2010-07-15 17:53:20.000 196 32369.61 97.78 4436.44 32676.25 2010-07-15 17:53:21.000 196 32369.65 97.79 4436.45 32676.31 2010-07-15 17:53:22.000 196 32369.64 97.83 4436.42 32676.46 2010-07-15 17:53:23.000 196 32369.62 97.85 4436.46 32676.42 2010-07-15 17:53:24.000 196 32369.67 97.84 4436.46 32676.33 2010-07-15 17:53:25.000 196 32369.67 97.86 4436.45 32676.37 2010-07-15 17:53:26.000 196 32369.65 97.90 4436.49 32676.43 2010-07-15 17:53:27.000 196 32369.66 97.85 4436.52 32676.37 2010-07-15 17:53:28.000 196 32369.65 97.84 4436.49 32676.43 2010-07-15 17:53:29.000 196 32369.72 97.81 4436.44 32676.44 2010-07-15 17:53:30.000 196 32369.71 97.82 4436.44 32676.41 2010-07-15 17:53:31.000 196 32369.68 97.86 4436.47 32676.41 2010-07-15 17:53:32.000 196 32369.65 97.84 4436.47 32676.46 2010-07-15 17:53:33.000 196 32369.67 97.85 4436.47 32676.41 2010-07-15 17:53:34.000 196 32369.69 97.84 4436.49 32676.40 2010-07-15 17:53:35.000 196 32369.71 97.84 4436.50 32676.45 2010-07-15 17:53:36.000 196 32369.73 97.84 4436.50 32676.43 2010-07-15 17:53:37.000 196 32369.75 97.83 4436.53 32676.57 2010-07-15 17:53:38.000 196 32369.72 97.80 4436.50 32676.39 2010-07-15 17:53:39.000 196 32369.75 97.78 4436.47 32676.43 2010-07-15 17:53:40.000 196 32369.74 97.79 4436.49 32676.47 2010-07-15 17:53:41.000 196 32369.74 97.80 4436.47 32676.42 2010-07-15 17:53:42.000 196 32369.75 97.79 4436.50 32676.40 2010-07-15 17:53:43.000 196 32369.69 97.77 4436.47 32676.42 2010-07-15 17:53:44.000 196 32369.69 97.81 4436.44 32676.50 2010-07-15 17:53:45.000 196 32369.70 97.77 4436.46 32676.43 2010-07-15 17:53:46.000 196 32369.66 97.79 4436.48 32676.48 2010-07-15 17:53:47.000 196 32369.68 97.78 4436.47 32676.42 2010-07-15 17:53:48.000 196 32369.67 97.79 4436.48 32676.42 2010-07-15 17:53:49.000 196 32369.68 97.83 4436.48 32676.38 2010-07-15 17:53:50.000 196 32369.67 97.84 4436.53 32676.37 2010-07-15 17:53:51.000 196 32369.70 97.85 4436.52 32676.37 2010-07-15 17:53:52.000 196 32369.68 97.84 4436.51 32676.41 2010-07-15 17:53:53.000 196 32369.72 97.82 4436.49 32676.40 2010-07-15 17:53:54.000 196 32369.74 97.82 4436.48 32676.46 2010-07-15 17:53:55.000 196 32369.74 97.86 4436.52 32676.47 2010-07-15 17:53:56.000 196 32369.75 97.91 4436.55 32676.45 2010-07-15 17:53:57.000 196 32369.74 97.91 4436.49 32676.45 2010-07-15 17:53:58.000 196 32369.74 97.89 4436.46 32676.53 2010-07-15 17:53:59.000 196 32369.77 97.88 4436.48 32676.43 2010-07-15 17:54:00.000 196 32369.79 97.87 4436.56 32676.41 2010-07-15 17:54:01.000 196 32369.79 97.88 4436.55 32676.49 2010-07-15 17:54:02.000 196 32369.74 97.90 4436.54 32676.47 2010-07-15 17:54:03.000 196 32369.76 97.89 4436.55 32676.48 2010-07-15 17:54:04.000 196 32369.79 97.88 4436.57 32676.51 2010-07-15 17:54:05.000 196 32369.80 97.89 4436.60 32676.50 2010-07-15 17:54:06.000 196 32369.78 97.85 4436.57 32676.51 2010-07-15 17:54:07.000 196 32369.74 97.86 4436.54 32676.43 2010-07-15 17:54:08.000 196 32369.74 97.89 4436.54 32676.44 2010-07-15 17:54:09.000 196 32369.75 97.91 4436.54 32676.57 2010-07-15 17:54:10.000 196 32369.75 97.90 4436.50 32676.45 2010-07-15 17:54:11.000 196 32369.78 97.90 4436.50 32676.46 2010-07-15 17:54:12.000 196 32369.76 97.86 4436.51 32676.49 2010-07-15 17:54:13.000 196 32369.77 97.86 4436.54 32676.38 2010-07-15 17:54:14.000 196 32369.76 97.91 4436.51 32676.50 2010-07-15 17:54:15.000 196 32369.74 97.93 4436.52 32676.39 2010-07-15 17:54:16.000 196 32369.72 97.95 4436.52 32676.48 2010-07-15 17:54:17.000 196 32369.78 97.93 4436.53 32676.45 2010-07-15 17:54:18.000 196 32369.79 97.90 4436.53 32676.52 2010-07-15 17:54:19.000 196 32369.77 97.89 4436.49 32676.39 2010-07-15 17:54:20.000 196 32369.78 97.87 4436.54 32676.47 2010-07-15 17:54:21.000 196 32369.76 97.89 4436.58 32676.46 2010-07-15 17:54:22.000 196 32369.79 97.96 4436.60 32676.47 2010-07-15 17:54:23.000 196 32369.78 97.96 4436.59 32676.48 2010-07-15 17:54:24.000 196 32369.78 97.94 4436.60 32676.47 2010-07-15 17:54:25.000 196 32369.76 97.92 4436.59 32676.45 2010-07-15 17:54:26.000 196 32369.74 97.89 4436.58 32676.41 2010-07-15 17:54:27.000 196 32369.74 97.93 4436.56 32676.51 2010-07-15 17:54:28.000 196 32369.72 97.95 4436.61 32676.42 2010-07-15 17:54:29.000 196 32369.71 97.91 4436.58 32676.44 2010-07-15 17:54:30.000 196 32369.72 97.91 4436.56 32676.45 2010-07-15 17:54:31.000 196 32369.72 97.91 4436.57 32676.41 2010-07-15 17:54:32.000 196 32369.71 97.91 4436.57 32676.45 2010-07-15 17:54:33.000 196 32369.75 97.92 4436.59 32676.50 2010-07-15 17:54:34.000 196 32369.70 97.93 4436.60 32676.33 2010-07-15 17:54:35.000 196 32369.73 97.93 4436.65 32676.44 2010-07-15 17:54:36.000 196 32369.73 97.92 4436.65 32676.52 2010-07-15 17:54:37.000 196 32369.74 97.94 4436.64 32676.41 2010-07-15 17:54:38.000 196 32369.75 97.93 4436.62 32676.37 2010-07-15 17:54:39.000 196 32369.69 97.95 4436.64 32676.46 2010-07-15 17:54:40.000 196 32369.69 97.96 4436.62 32676.39 2010-07-15 17:54:41.000 196 32369.69 97.96 4436.61 32676.40 2010-07-15 17:54:42.000 196 32369.69 97.95 4436.60 32676.46 2010-07-15 17:54:43.000 196 32369.66 97.96 4436.56 32676.43 2010-07-15 17:54:44.000 196 32369.69 97.97 4436.56 32676.36 2010-07-15 17:54:45.000 196 32369.72 97.99 4436.60 32676.49 2010-07-15 17:54:46.000 196 32369.66 97.98 4436.65 32676.54 2010-07-15 17:54:47.000 196 32369.69 97.97 4436.60 32676.43 2010-07-15 17:54:48.000 196 32369.67 97.97 4436.63 32676.44 2010-07-15 17:54:49.000 196 32369.71 97.96 4436.63 32676.49 2010-07-15 17:54:50.000 196 32369.70 97.96 4436.66 32676.43 2010-07-15 17:54:51.000 196 32369.74 97.95 4436.70 32676.39 2010-07-15 17:54:52.000 196 32369.72 97.92 4436.71 32676.41 2010-07-15 17:54:53.000 196 32369.70 97.88 4436.77 32676.53 2010-07-15 17:54:54.000 196 32369.69 97.87 4436.77 32676.41 2010-07-15 17:54:55.000 196 32369.72 97.85 4436.76 32676.50 2010-07-15 17:54:56.000 196 32369.72 97.89 4436.72 32676.47 2010-07-15 17:54:57.000 196 32369.73 97.90 4436.74 32676.47 2010-07-15 17:54:58.000 196 32369.71 97.89 4436.74 32676.49 2010-07-15 17:54:59.000 196 32369.72 97.90 4436.71 32676.49 2010-07-15 17:55:00.000 196 32369.73 97.89 4436.74 32676.52 2010-07-15 17:55:01.000 196 32369.72 97.89 4436.74 32676.40 2010-07-15 17:55:02.000 196 32369.70 97.90 4436.75 32676.45 2010-07-15 17:55:03.000 196 32369.71 97.91 4436.69 32676.45 2010-07-15 17:55:04.000 196 32369.71 97.92 4436.71 32676.44 2010-07-15 17:55:05.000 196 32369.74 97.93 4436.73 32676.48 2010-07-15 17:55:06.000 196 32369.74 97.94 4436.70 32676.48 2010-07-15 17:55:07.000 196 32369.73 97.92 4436.68 32676.44 2010-07-15 17:55:08.000 196 32369.73 97.91 4436.68 32676.45 2010-07-15 17:55:09.000 196 32369.76 97.86 4436.67 32676.42 2010-07-15 17:55:10.000 196 32369.75 97.89 4436.65 32676.47 2010-07-15 17:55:11.000 196 32369.74 97.93 4436.67 32676.43 2010-07-15 17:55:12.000 196 32369.72 97.92 4436.68 32676.49 2010-07-15 17:55:13.000 196 32369.75 97.90 4436.65 32676.48 2010-07-15 17:55:14.000 196 32369.74 97.90 4436.67 32676.43 2010-07-15 17:55:15.000 196 32369.77 97.94 4436.65 32676.44 2010-07-15 17:55:16.000 196 32369.74 97.93 4436.65 32676.51 2010-07-15 17:55:17.000 196 32369.74 97.92 4436.68 32676.46 2010-07-15 17:55:18.000 196 32369.76 97.95 4436.70 32676.43 2010-07-15 17:55:19.000 196 32369.76 97.97 4436.68 32676.58 2010-07-15 17:55:20.000 196 32369.74 97.98 4436.67 32676.43 2010-07-15 17:55:21.000 196 32369.72 97.94 4436.66 32676.42 2010-07-15 17:55:22.000 196 32369.74 97.95 4436.66 32676.42 2010-07-15 17:55:23.000 196 32369.71 97.91 4436.63 32676.51 2010-07-15 17:55:24.000 196 32369.70 97.91 4436.61 32676.45 2010-07-15 17:55:25.000 196 32369.73 97.90 4436.65 32676.46 2010-07-15 17:55:26.000 196 32369.71 97.88 4436.65 32676.46 2010-07-15 17:55:27.000 196 32369.70 97.89 4436.65 32676.47 2010-07-15 17:55:28.000 196 32369.66 97.93 4436.70 32676.39 2010-07-15 17:55:29.000 196 32369.68 97.93 4436.73 32676.48 2010-07-15 17:55:30.000 196 32369.68 97.94 4436.71 32676.44 2010-07-15 17:55:31.000 196 32369.72 97.96 4436.70 32676.38 2010-07-15 17:55:32.000 196 32369.78 97.98 4436.70 32676.42 2010-07-15 17:55:33.000 196 32369.79 97.97 4436.72 32676.36 2010-07-15 17:55:34.000 196 32369.76 97.96 4436.69 32676.42 2010-07-15 17:55:35.000 196 32369.71 97.97 4436.69 32676.43 2010-07-15 17:55:36.000 196 32369.71 97.99 4436.68 32676.35 2010-07-15 17:55:37.000 196 32369.70 98.03 4436.62 32676.45 2010-07-15 17:55:38.000 196 32369.71 97.99 4436.68 32676.51 2010-07-15 17:55:39.000 196 32369.72 97.98 4436.69 32676.48 2010-07-15 17:55:40.000 196 32369.71 98.04 4436.66 32676.34 2010-07-15 17:55:41.000 196 32369.68 98.00 4436.65 32676.45 2010-07-15 17:55:42.000 196 32369.65 98.00 4436.67 32676.42 2010-07-15 17:55:43.000 196 32369.64 97.99 4436.70 32676.41 2010-07-15 17:55:44.000 196 32369.65 97.99 4436.72 32676.44 2010-07-15 17:55:45.000 196 32369.68 98.00 4436.70 32676.46 2010-07-15 17:55:46.000 196 32369.70 97.99 4436.72 32676.37 2010-07-15 17:55:47.000 196 32369.69 98.00 4436.75 32676.41 2010-07-15 17:55:48.000 196 32369.65 98.00 4436.74 32676.51 2010-07-15 17:55:49.000 196 32369.69 98.00 4436.72 32676.43 2010-07-15 17:55:50.000 196 32369.68 98.02 4436.69 32676.42 2010-07-15 17:55:51.000 196 32369.69 97.99 4436.74 32676.46 2010-07-15 17:55:52.000 196 32369.69 98.00 4436.75 32676.49 2010-07-15 17:55:53.000 196 32369.68 98.01 4436.68 32676.37 2010-07-15 17:55:54.000 196 32369.65 97.97 4436.65 32676.42 2010-07-15 17:55:55.000 196 32369.67 97.97 4436.69 32676.48 2010-07-15 17:55:56.000 196 32369.63 97.96 4436.73 32676.34 2010-07-15 17:55:57.000 196 32369.64 97.97 4436.74 32676.41 2010-07-15 17:55:58.000 196 32369.61 97.96 4436.74 32676.43 2010-07-15 17:55:59.000 196 32369.62 97.91 4436.74 32676.41 2010-07-15 17:56:00.000 196 32369.63 97.90 4436.77 32676.36 2010-07-15 17:56:01.000 196 32369.62 97.93 4436.77 32676.31 2010-07-15 17:56:02.000 196 32369.63 97.93 4436.75 32676.40 2010-07-15 17:56:03.000 196 32369.62 97.92 4436.78 32676.31 2010-07-15 17:56:04.000 196 32369.62 97.94 4436.76 32676.35 2010-07-15 17:56:05.000 196 32369.60 97.92 4436.75 32676.43 2010-07-15 17:56:06.000 196 32369.57 97.94 4436.71 32676.32 2010-07-15 17:56:07.000 196 32369.58 97.94 4436.70 32676.35 2010-07-15 17:56:08.000 196 32369.59 97.98 4436.70 32676.32 2010-07-15 17:56:09.000 196 32369.61 97.98 4436.68 32676.45 2010-07-15 17:56:10.000 196 32369.61 97.99 4436.70 32676.30 2010-07-15 17:56:11.000 196 32369.61 97.97 4436.73 32676.38 2010-07-15 17:56:12.000 196 32369.62 97.98 4436.74 32676.41 2010-07-15 17:56:13.000 196 32369.61 97.97 4436.76 32676.41 2010-07-15 17:56:14.000 196 32369.57 97.99 4436.78 32676.34 2010-07-15 17:56:15.000 196 32369.56 97.98 4436.77 32676.32 2010-07-15 17:56:16.000 196 32369.59 97.97 4436.76 32676.39 2010-07-15 17:56:17.000 196 32369.59 97.98 4436.77 32676.27 2010-07-15 17:56:18.000 196 32369.58 97.97 4436.80 32676.32 2010-07-15 17:56:19.000 196 32369.57 97.94 4436.76 32676.42 2010-07-15 17:56:20.000 196 32369.58 97.97 4436.74 32676.28 2010-07-15 17:56:21.000 196 32369.60 98.03 4436.78 32676.31 2010-07-15 17:56:22.000 196 32369.62 98.06 4436.77 32676.41 2010-07-15 17:56:23.000 196 32369.61 98.03 4436.77 32676.34 2010-07-15 17:56:24.000 196 32369.59 98.02 4436.76 32676.45 2010-07-15 17:56:25.000 196 32369.65 98.00 4436.73 32676.33 2010-07-15 17:56:26.000 196 32369.65 97.99 4436.73 32676.32 2010-07-15 17:56:27.000 196 32369.62 98.01 4436.75 32676.38 2010-07-15 17:56:28.000 196 32369.60 97.99 4436.77 32676.34 2010-07-15 17:56:29.000 196 32369.61 97.97 4436.77 32676.40 2010-07-15 17:56:30.000 196 32369.59 98.00 4436.78 32676.33 2010-07-15 17:56:31.000 196 32369.62 98.01 4436.80 32676.31 2010-07-15 17:56:32.000 196 32369.62 97.99 4436.80 32676.39 2010-07-15 17:56:33.000 196 32369.64 98.00 4436.76 32676.43 2010-07-15 17:56:34.000 196 32369.63 97.98 4436.78 32676.32 2010-07-15 17:56:35.000 196 32369.65 97.99 4436.79 32676.27 2010-07-15 17:56:36.000 196 32369.63 98.04 4436.76 32676.40 2010-07-15 17:56:37.000 196 32369.59 98.06 4436.74 32676.41 2010-07-15 17:56:38.000 196 32369.58 98.06 4436.73 32676.39 2010-07-15 17:56:39.000 196 32369.62 98.02 4436.73 32676.41 2010-07-15 17:56:40.000 196 32369.64 97.99 4436.76 32676.33 2010-07-15 17:56:41.000 196 32369.68 97.96 4436.77 32676.43 2010-07-15 17:56:42.000 196 32369.66 98.03 4436.75 32676.32 2010-07-15 17:56:43.000 196 32369.66 98.02 4436.77 32676.39 2010-07-15 17:56:44.000 196 32369.63 98.02 4436.79 32676.35 2010-07-15 17:56:45.000 196 32369.60 98.01 4436.77 32676.30 2010-07-15 17:56:46.000 196 32369.62 98.01 4436.78 32676.36 2010-07-15 17:56:47.000 196 32369.64 98.00 4436.78 32676.32 2010-07-15 17:56:48.000 196 32369.61 98.00 4436.83 32676.40 2010-07-15 17:56:49.000 196 32369.65 98.02 4436.81 32676.30 2010-07-15 17:56:50.000 196 32369.64 98.05 4436.81 32676.24 2010-07-15 17:56:51.000 196 32369.60 98.08 4436.79 32676.41 2010-07-15 17:56:52.000 196 32369.59 98.06 4436.81 32676.27 2010-07-15 17:56:53.000 196 32369.66 98.06 4436.80 32676.33 2010-07-15 17:56:54.000 196 32369.66 98.04 4436.81 32676.32 2010-07-15 17:56:55.000 196 32369.67 97.99 4436.80 32676.32 2010-07-15 17:56:56.000 196 32369.70 98.03 4436.78 32676.36 2010-07-15 17:56:57.000 196 32369.72 98.00 4436.78 32676.34 2010-07-15 17:56:58.000 196 32369.71 98.03 4436.79 32676.40 2010-07-15 17:56:59.000 196 32369.67 98.01 4436.81 32676.29 2010-07-15 17:57:00.000 196 32369.67 97.96 4436.80 32676.39 2010-07-15 17:57:01.000 196 32369.67 97.98 4436.80 32676.36 2010-07-15 17:57:02.000 196 32369.66 98.01 4436.77 32676.45 2010-07-15 17:57:03.000 196 32369.67 97.99 4436.76 32676.37 2010-07-15 17:57:04.000 196 32369.68 97.98 4436.81 32676.39 2010-07-15 17:57:05.000 196 32369.67 97.95 4436.82 32676.43 2010-07-15 17:57:06.000 196 32369.65 98.00 4436.83 32676.43 2010-07-15 17:57:07.000 196 32369.62 98.04 4436.83 32676.45 2010-07-15 17:57:08.000 196 32369.62 98.03 4436.86 32676.38 2010-07-15 17:57:09.000 196 32369.60 98.01 4436.92 32676.51 2010-07-15 17:57:10.000 196 32369.63 97.99 4436.86 32676.49 2010-07-15 17:57:11.000 196 32369.66 97.99 4436.86 32676.39 2010-07-15 17:57:12.000 196 32369.61 97.98 4436.89 32676.39 2010-07-15 17:57:13.000 196 32369.63 98.00 4436.90 32676.42 2010-07-15 17:57:14.000 196 32369.59 98.01 4436.85 32676.46 2010-07-15 17:57:15.000 196 32369.61 98.00 4436.87 32676.42 2010-07-15 17:57:16.000 196 32369.65 98.00 4436.91 32676.44 2010-07-15 17:57:17.000 196 32369.67 98.02 4436.95 32676.36 2010-07-15 17:57:18.000 196 32369.65 98.04 4436.97 32676.39 2010-07-15 17:57:19.000 196 32369.64 97.99 4436.93 32676.41 2010-07-15 17:57:20.000 196 32369.65 98.03 4436.94 32676.43 2010-07-15 17:57:21.000 196 32369.66 98.04 4436.95 32676.28 2010-07-15 17:57:22.000 196 32369.65 98.06 4436.97 32676.51 2010-07-15 17:57:23.000 196 32369.65 98.06 4436.94 32676.38 2010-07-15 17:57:24.000 196 32369.59 98.06 4436.88 32676.43 2010-07-15 17:57:25.000 196 32369.62 98.04 4436.86 32676.40 2010-07-15 17:57:26.000 196 32369.64 98.05 4436.91 32676.47 2010-07-15 17:57:27.000 196 32369.67 98.02 4436.93 32676.39 2010-07-15 17:57:28.000 196 32369.65 98.00 4436.93 32676.35 2010-07-15 17:57:29.000 196 32369.65 98.01 4436.93 32676.46 2010-07-15 17:57:30.000 196 32369.66 98.03 4436.96 32676.37 2010-07-15 17:57:31.000 196 32369.67 98.02 4436.94 32676.39 2010-07-15 17:57:32.000 196 32369.69 98.02 4436.94 32676.51 2010-07-15 17:57:33.000 196 32369.70 97.99 4436.96 32676.47 2010-07-15 17:57:34.000 196 32369.67 97.96 4436.96 32676.33 2010-07-15 17:57:35.000 196 32369.68 97.97 4436.97 32676.45 2010-07-15 17:57:36.000 196 32369.66 97.95 4436.98 32676.49 2010-07-15 17:57:37.000 196 32369.68 97.95 4436.99 32676.40 2010-07-15 17:57:38.000 196 32369.71 97.95 4437.01 32676.54 2010-07-15 17:57:39.000 196 32369.71 97.99 4436.97 32676.52 2010-07-15 17:57:40.000 196 32369.66 98.03 4436.97 32676.43 2010-07-15 17:57:41.000 196 32369.67 98.02 4437.00 32676.38 2010-07-15 17:57:42.000 196 32369.71 98.00 4437.02 32676.43 2010-07-15 17:57:43.000 196 32369.70 98.02 4437.03 32676.46 2010-07-15 17:57:44.000 196 32369.70 98.01 4436.99 32676.43 2010-07-15 17:57:45.000 196 32369.66 98.01 4436.99 32676.44 2010-07-15 17:57:46.000 196 32369.66 98.03 4436.98 32676.41 2010-07-15 17:57:47.000 196 32369.65 98.03 4437.02 32676.42 2010-07-15 17:57:48.000 196 32369.62 98.04 4437.01 32676.43 2010-07-15 17:57:49.000 196 32369.61 98.06 4436.99 32676.47 2010-07-15 17:57:50.000 196 32369.64 98.07 4436.95 32676.39 2010-07-15 17:57:51.000 196 32369.60 98.08 4436.94 32676.29 2010-07-15 17:57:52.000 196 32369.55 98.05 4436.93 32676.54 2010-07-15 17:57:53.000 196 32369.58 98.01 4436.90 32676.47 2010-07-15 17:57:54.000 196 32369.57 98.02 4436.93 32676.47 2010-07-15 17:57:55.000 196 32369.65 98.05 4436.96 32676.41 2010-07-15 17:57:56.000 196 32369.68 98.03 4436.97 32676.43 2010-07-15 17:57:57.000 196 32369.64 98.03 4437.00 32676.44 2010-07-15 17:57:58.000 196 32369.66 98.01 4437.01 32676.45 2010-07-15 17:57:59.000 196 32369.67 98.01 4437.03 32676.40 2010-07-15 17:58:00.000 196 32369.67 98.02 4437.02 32676.50 2010-07-15 17:58:01.000 196 32369.69 98.01 4437.01 32676.64 2010-07-15 17:58:02.000 196 32369.65 98.03 4437.03 32676.55 2010-07-15 17:58:03.000 196 32369.65 98.00 4437.03 32676.50 2010-07-15 17:58:04.000 196 32369.65 97.97 4437.03 32676.48 2010-07-15 17:58:05.000 196 32369.67 97.97 4437.04 32676.44 2010-07-15 17:58:06.000 196 32369.65 97.94 4437.03 32676.52 2010-07-15 17:58:07.000 196 32369.68 97.97 4437.03 32676.54 2010-07-15 17:58:08.000 196 32369.69 97.97 4437.05 32676.52 2010-07-15 17:58:09.000 196 32369.70 97.95 4437.02 32676.53 2010-07-15 17:58:10.000 196 32369.72 97.97 4437.02 32676.46 2010-07-15 17:58:11.000 196 32369.73 97.98 4437.03 32676.42 2010-07-15 17:58:12.000 196 32369.68 98.01 4437.02 32676.46 2010-07-15 17:58:13.000 196 32369.65 98.01 4437.01 32676.49 2010-07-15 17:58:14.000 196 32369.61 97.96 4437.01 32676.52 2010-07-15 17:58:15.000 196 32369.63 97.95 4437.03 32676.45 2010-07-15 17:58:16.000 196 32369.60 97.96 4436.99 32676.48 2010-07-15 17:58:17.000 196 32369.58 98.01 4437.01 32676.50 2010-07-15 17:58:18.000 196 32369.60 98.01 4436.99 32676.51 2010-07-15 17:58:19.000 196 32369.59 97.99 4437.00 32676.50 2010-07-15 17:58:20.000 196 32369.58 98.00 4437.00 32676.54 2010-07-15 17:58:21.000 196 32369.56 98.03 4437.01 32676.42 2010-07-15 17:58:22.000 196 32369.56 98.00 4437.02 32676.41 2010-07-15 17:58:23.000 196 32369.56 97.99 4437.00 32676.47 2010-07-15 17:58:24.000 196 32369.60 97.99 4437.02 32676.45 2010-07-15 17:58:25.000 196 32369.57 98.01 4437.07 32676.56 2010-07-15 17:58:26.000 196 32369.61 98.04 4437.08 32676.42 2010-07-15 17:58:27.000 196 32369.62 98.05 4437.10 32676.49 2010-07-15 17:58:28.000 196 32369.62 98.03 4437.07 32676.60 2010-07-15 17:58:29.000 196 32369.61 97.98 4437.07 32676.41 2010-07-15 17:58:30.000 196 32369.62 97.99 4437.07 32676.55 2010-07-15 17:58:31.000 196 32369.68 97.99 4437.08 32676.54 2010-07-15 17:58:32.000 196 32369.67 98.04 4437.07 32676.48 2010-07-15 17:58:33.000 196 32369.62 98.02 4437.06 32676.50 2010-07-15 17:58:34.000 196 32369.60 98.04 4437.07 32676.48 2010-07-15 17:58:35.000 196 32369.60 98.03 4437.09 32676.56 2010-07-15 17:58:36.000 196 32369.62 98.05 4437.08 32676.45 2010-07-15 17:58:37.000 196 32369.62 98.04 4437.08 32676.53 2010-07-15 17:58:38.000 196 32369.63 98.05 4437.11 32676.44 2010-07-15 17:58:39.000 196 32369.60 98.05 4437.09 32676.56 2010-07-15 17:58:40.000 196 32369.60 98.06 4437.08 32676.35 2010-07-15 17:58:41.000 196 32369.62 98.03 4437.04 32676.46 2010-07-15 17:58:42.000 196 32369.61 98.02 4437.06 32676.42 2010-07-15 17:58:43.000 196 32369.63 98.03 4437.04 32676.47 2010-07-15 17:58:44.000 196 32369.60 98.03 4437.07 32676.42 2010-07-15 17:58:45.000 196 32369.59 98.03 4437.09 32676.48 2010-07-15 17:58:46.000 196 32369.60 98.04 4437.09 32676.41 2010-07-15 17:58:47.000 196 32369.64 98.03 4437.07 32676.41 2010-07-15 17:58:48.000 196 32369.63 98.02 4437.09 32676.44 2010-07-15 17:58:49.000 196 32369.61 98.02 4437.06 32676.38 2010-07-15 17:58:50.000 196 32369.61 98.00 4437.04 32676.43 2010-07-15 17:58:51.000 196 32369.61 98.00 4437.09 32676.49 2010-07-15 17:58:52.000 196 32369.61 98.03 4437.10 32676.46 2010-07-15 17:58:53.000 196 32369.59 98.04 4437.15 32676.45 2010-07-15 17:58:54.000 196 32369.60 98.03 4437.12 32676.54 2010-07-15 17:58:55.000 196 32369.64 98.05 4437.09 32676.39 2010-07-15 17:58:56.000 196 32369.64 98.07 4437.09 32676.45 2010-07-15 17:58:57.000 196 32369.65 98.06 4437.07 32676.47 2010-07-15 17:58:58.000 196 32369.64 98.07 4437.12 32676.44 2010-07-15 17:58:59.000 196 32369.66 98.06 4437.08 32676.39 2010-07-15 17:59:00.000 196 32369.66 98.03 4437.12 32676.45 2010-07-15 17:59:01.000 196 32369.68 98.07 4437.09 32676.50 2010-07-15 17:59:02.000 196 32369.65 98.09 4437.10 32676.41 2010-07-15 17:59:03.000 196 32369.66 98.10 4437.11 32676.44 2010-07-15 17:59:04.000 196 32369.61 98.07 4437.11 32676.46 2010-07-15 17:59:05.000 196 32369.62 98.03 4437.10 32676.39 2010-07-15 17:59:06.000 196 32369.62 98.04 4437.08 32676.49 2010-07-15 17:59:07.000 196 32369.64 98.04 4437.08 32676.44 2010-07-15 17:59:08.000 196 32369.61 98.08 4437.09 32676.35 2010-07-15 17:59:09.000 196 32369.60 98.05 4437.08 32676.44 2010-07-15 17:59:10.000 196 32369.62 98.05 4437.13 32676.42 2010-07-15 17:59:11.000 196 32369.62 98.06 4437.12 32676.47 2010-07-15 17:59:12.000 196 32369.61 98.06 4437.11 32676.48 2010-07-15 17:59:13.000 196 32369.62 98.06 4437.14 32676.48 2010-07-15 17:59:14.000 196 32369.65 98.07 4437.16 32676.47 2010-07-15 17:59:15.000 196 32369.67 98.08 4437.15 32676.41 2010-07-15 17:59:16.000 196 32369.69 98.06 4437.16 32676.47 2010-07-15 17:59:17.000 196 32369.70 98.01 4437.14 32676.42 2010-07-15 17:59:18.000 196 32369.69 98.03 4437.13 32676.51 2010-07-15 17:59:19.000 196 32369.72 98.05 4437.15 32676.57 2010-07-15 17:59:20.000 196 32369.70 98.07 4437.13 32676.58 2010-07-15 17:59:21.000 196 32369.70 98.05 4437.14 32676.46 2010-07-15 17:59:22.000 196 32369.69 98.06 4437.10 32676.43 2010-07-15 17:59:23.000 196 32369.67 98.06 4437.07 32676.54 2010-07-15 17:59:24.000 196 32369.66 98.08 4437.08 32676.52 2010-07-15 17:59:25.000 196 32369.67 98.06 4437.11 32676.46 2010-07-15 17:59:26.000 196 32369.66 98.05 4437.15 32676.48 2010-07-15 17:59:27.000 196 32369.65 98.05 4437.10 32676.46 2010-07-15 17:59:28.000 196 32369.64 98.08 4437.09 32676.52 2010-07-15 17:59:29.000 196 32369.64 98.07 4437.13 32676.41 2010-07-15 17:59:30.000 196 32369.63 98.02 4437.14 32676.43 2010-07-15 17:59:31.000 196 32369.64 98.05 4437.15 32676.54 2010-07-15 17:59:32.000 196 32369.61 98.04 4437.15 32676.47 2010-07-15 17:59:33.000 196 32369.64 98.05 4437.18 32676.46 2010-07-15 17:59:34.000 196 32369.64 98.03 4437.19 32676.47 2010-07-15 17:59:35.000 196 32369.67 98.01 4437.18 32676.55 2010-07-15 17:59:36.000 196 32369.65 98.03 4437.19 32676.51 2010-07-15 17:59:37.000 196 32369.63 98.06 4437.20 32676.53 2010-07-15 17:59:38.000 196 32369.62 98.01 4437.15 32676.44 2010-07-15 17:59:39.000 196 32369.63 97.97 4437.15 32676.55 2010-07-15 17:59:40.000 196 32369.61 98.01 4437.12 32676.46 2010-07-15 17:59:41.000 196 32369.67 98.00 4437.18 32676.52 2010-07-15 17:59:42.000 196 32369.63 97.99 4437.17 32676.45 2010-07-15 17:59:43.000 196 32369.65 98.00 4437.18 32676.47 2010-07-15 17:59:44.000 196 32369.65 98.00 4437.14 32676.49 2010-07-15 17:59:45.000 196 32369.67 98.01 4437.12 32676.47 2010-07-15 17:59:46.000 196 32369.66 98.06 4437.13 32676.58 2010-07-15 17:59:47.000 196 32369.68 98.07 4437.15 32676.40 2010-07-15 17:59:48.000 196 32369.68 98.05 4437.16 32676.56 2010-07-15 17:59:49.000 196 32369.66 98.05 4437.17 32676.53 2010-07-15 17:59:50.000 196 32369.67 98.05 4437.16 32676.50 2010-07-15 17:59:51.000 196 32369.69 98.03 4437.14 32676.50 2010-07-15 17:59:52.000 196 32369.69 98.03 4437.12 32676.53 2010-07-15 17:59:53.000 196 32369.70 98.03 4437.12 32676.53 2010-07-15 17:59:54.000 196 32369.72 98.07 4437.10 32676.45 2010-07-15 17:59:55.000 196 32369.72 98.05 4437.11 32676.54 2010-07-15 17:59:56.000 196 32369.71 98.09 4437.11 32676.51 2010-07-15 17:59:57.000 196 32369.73 98.07 4437.14 32676.61 2010-07-15 17:59:58.000 196 32369.77 98.06 4437.19 32676.56 2010-07-15 17:59:59.000 196 32369.75 98.06 4437.16 32676.51 2010-07-15 18:00:00.000 196 32369.75 98.06 4437.14 32676.56 2010-07-15 18:00:01.000 196 32369.77 98.05 4437.11 32676.48 2010-07-15 18:00:02.000 196 32369.76 98.02 4437.11 32676.61 2010-07-15 18:00:03.000 196 32369.77 98.05 4437.09 32676.57 2010-07-15 18:00:04.000 196 32369.80 98.09 4437.11 32676.62 2010-07-15 18:00:05.000 196 32369.83 98.12 4437.13 32676.50 2010-07-15 18:00:06.000 196 32369.80 98.13 4437.13 32676.51 2010-07-15 18:00:07.000 196 32369.82 98.09 4437.09 32676.50 2010-07-15 18:00:08.000 196 32369.82 98.11 4437.07 32676.66 2010-07-15 18:00:09.000 196 32369.80 98.11 4437.07 32676.59 2010-07-15 18:00:10.000 196 32369.81 98.09 4437.08 32676.58 2010-07-15 18:00:11.000 196 32369.84 98.11 4437.13 32676.57 2010-07-15 18:00:12.000 196 32369.86 98.12 4437.16 32676.63 2010-07-15 18:00:13.000 196 32369.86 98.11 4437.12 32676.59 2010-07-15 18:00:14.000 196 32369.84 98.10 4437.12 32676.64 2010-07-15 18:00:15.000 196 32369.79 98.10 4437.11 32676.69 2010-07-15 18:00:16.000 196 32369.82 98.12 4437.14 32676.59 2010-07-15 18:00:17.000 196 32369.83 98.10 4437.11 32676.65 2010-07-15 18:00:18.000 196 32369.81 98.09 4437.13 32676.59 2010-07-15 18:00:19.000 196 32369.79 98.11 4437.17 32676.68 2010-07-15 18:00:20.000 196 32369.76 98.11 4437.15 32676.71 2010-07-15 18:00:21.000 196 32369.76 98.11 4437.10 32676.59 2010-07-15 18:00:22.000 196 32369.77 98.13 4437.13 32676.69 2010-07-15 18:00:23.000 196 32369.78 98.11 4437.12 32676.71 2010-07-15 18:00:24.000 196 32369.75 98.11 4437.10 32676.62 2010-07-15 18:00:25.000 196 32369.74 98.13 4437.11 32676.59 2010-07-15 18:00:26.000 196 32369.73 98.15 4437.17 32676.59 2010-07-15 18:00:27.000 196 32369.76 98.15 4437.17 32676.56 2010-07-15 18:00:28.000 196 32369.74 98.15 4437.17 32676.64 2010-07-15 18:00:29.000 196 32369.76 98.16 4437.14 32676.59 2010-07-15 18:00:30.000 196 32369.75 98.19 4437.17 32676.50 2010-07-15 18:00:31.000 196 32369.74 98.19 4437.19 32676.57 2010-07-15 18:00:32.000 196 32369.77 98.22 4437.17 32676.58 2010-07-15 18:00:33.000 196 32369.77 98.22 4437.17 32676.57 2010-07-15 18:00:34.000 196 32369.72 98.20 4437.17 32676.53 2010-07-15 18:00:35.000 196 32369.74 98.17 4437.20 32676.59 2010-07-15 18:00:36.000 196 32369.70 98.15 4437.19 32676.63 2010-07-15 18:00:37.000 196 32369.74 98.18 4437.22 32676.55 2010-07-15 18:00:38.000 196 32369.77 98.18 4437.21 32676.52 2010-07-15 18:00:39.000 196 32369.81 98.21 4437.23 32676.57 2010-07-15 18:00:40.000 196 32369.75 98.20 4437.24 32676.66 2010-07-15 18:00:41.000 196 32369.75 98.19 4437.20 32676.63 2010-07-15 18:00:42.000 196 32369.74 98.23 4437.17 32676.54 2010-07-15 18:00:43.000 196 32369.74 98.25 4437.16 32676.64 2010-07-15 18:00:44.000 196 32369.78 98.27 4437.14 32676.66 2010-07-15 18:00:45.000 196 32369.76 98.27 4437.15 32676.75 2010-07-15 18:00:46.000 196 32369.74 98.23 4437.17 32676.56 2010-07-15 18:00:47.000 196 32369.76 98.23 4437.20 32676.66 2010-07-15 18:00:48.000 196 32369.77 98.24 4437.21 32676.67 2010-07-15 18:00:49.000 196 32369.79 98.24 4437.20 32676.59 2010-07-15 18:00:50.000 196 32369.77 98.30 4437.18 32676.60 2010-07-15 18:00:51.000 196 32369.76 98.31 4437.19 32676.58 2010-07-15 18:00:52.000 196 32369.78 98.31 4437.21 32676.71 2010-07-15 18:00:53.000 196 32369.79 98.31 4437.21 32676.69 2010-07-15 18:00:54.000 196 32369.79 98.28 4437.19 32676.58 2010-07-15 18:00:55.000 196 32369.78 98.24 4437.19 32676.66 2010-07-15 18:00:56.000 196 32369.79 98.23 4437.22 32676.62 2010-07-15 18:00:57.000 196 32369.79 98.21 4437.23 32676.66 2010-07-15 18:00:58.000 196 32369.79 98.23 4437.21 32676.65 2010-07-15 18:00:59.000 196 32369.82 98.23 4437.25 32676.53 2010-07-15 18:01:00.000 196 32369.81 98.25 4437.26 32676.71 2010-07-15 18:01:01.000 196 32369.79 98.23 4437.28 32676.64 2010-07-15 18:01:02.000 196 32369.78 98.26 4437.22 32676.62 2010-07-15 18:01:03.000 196 32369.77 98.25 4437.26 32676.65 2010-07-15 18:01:04.000 196 32369.78 98.22 4437.24 32676.70 2010-07-15 18:01:05.000 196 32369.80 98.25 4437.24 32676.71 2010-07-15 18:01:06.000 196 32369.80 98.27 4437.22 32676.63 2010-07-15 18:01:07.000 196 32369.82 98.28 4437.22 32676.57 2010-07-15 18:01:08.000 196 32369.81 98.26 4437.22 32676.71 2010-07-15 18:01:09.000 196 32369.82 98.27 4437.28 32676.66 2010-07-15 18:01:10.000 196 32369.82 98.30 4437.29 32676.66 2010-07-15 18:01:11.000 196 32369.83 98.28 4437.30 32676.65 2010-07-15 18:01:12.000 196 32369.82 98.24 4437.31 32676.66 2010-07-15 18:01:13.000 196 32369.79 98.22 4437.29 32676.73 2010-07-15 18:01:14.000 196 32369.82 98.23 4437.30 32676.75 2010-07-15 18:01:15.000 196 32369.87 98.21 4437.30 32676.63 2010-07-15 18:01:16.000 196 32369.85 98.22 4437.28 32676.72 2010-07-15 18:01:17.000 196 32369.88 98.23 4437.28 32676.59 2010-07-15 18:01:18.000 196 32369.86 98.25 4437.28 32676.66 2010-07-15 18:01:19.000 196 32369.86 98.23 4437.28 32676.60 2010-07-15 18:01:20.000 196 32369.84 98.24 4437.30 32676.59 2010-07-15 18:01:21.000 196 32369.83 98.25 4437.36 32676.68 2010-07-15 18:01:22.000 196 32369.80 98.21 4437.37 32676.70 2010-07-15 18:01:23.000 196 32369.80 98.25 4437.41 32676.64 2010-07-15 18:01:24.000 196 32369.77 98.29 4437.39 32676.68 2010-07-15 18:01:25.000 196 32369.78 98.29 4437.36 32676.66 2010-07-15 18:01:26.000 196 32369.85 98.28 4437.32 32676.59 2010-07-15 18:01:27.000 196 32369.86 98.26 4437.31 32676.75 2010-07-15 18:01:28.000 196 32369.82 98.27 4437.35 32676.55 2010-07-15 18:01:29.000 196 32369.79 98.30 4437.37 32676.67 2010-07-15 18:01:30.000 196 32369.78 98.33 4437.41 32676.61 2010-07-15 18:01:31.000 196 32369.83 98.30 4437.40 32676.63 2010-07-15 18:01:32.000 196 32369.82 98.24 4437.38 32676.67 2010-07-15 18:01:33.000 196 32369.82 98.23 4437.35 32676.65 2010-07-15 18:01:34.000 196 32369.82 98.28 4437.39 32676.70 2010-07-15 18:01:35.000 196 32369.82 98.31 4437.39 32676.59 2010-07-15 18:01:36.000 196 32369.81 98.32 4437.42 32676.60 2010-07-15 18:01:37.000 196 32369.80 98.32 4437.43 32676.66 2010-07-15 18:01:38.000 196 32369.80 98.32 4437.42 32676.62 2010-07-15 18:01:39.000 196 32369.82 98.30 4437.40 32676.73 2010-07-15 18:01:40.000 196 32369.85 98.34 4437.38 32676.70 2010-07-15 18:01:41.000 196 32369.87 98.32 4437.41 32676.74 2010-07-15 18:01:42.000 196 32369.86 98.31 4437.46 32676.71 2010-07-15 18:01:43.000 196 32369.85 98.32 4437.44 32676.74 2010-07-15 18:01:44.000 196 32369.84 98.32 4437.41 32676.80 2010-07-15 18:01:45.000 196 32369.84 98.34 4437.41 32676.66 2010-07-15 18:01:46.000 196 32369.86 98.32 4437.44 32676.78 2010-07-15 18:01:47.000 196 32369.88 98.33 4437.43 32676.80 2010-07-15 18:01:48.000 196 32369.92 98.32 4437.44 32676.70 2010-07-15 18:01:49.000 196 32369.93 98.33 4437.44 32676.77 2010-07-15 18:01:50.000 196 32369.92 98.30 4437.44 32676.69 2010-07-15 18:01:51.000 196 32369.92 98.28 4437.42 32676.78 2010-07-15 18:01:52.000 196 32369.86 98.28 4437.40 32676.80 2010-07-15 18:01:53.000 196 32369.85 98.31 4437.43 32676.77 2010-07-15 18:01:54.000 196 32369.88 98.36 4437.48 32676.68 2010-07-15 18:01:55.000 196 32369.87 98.36 4437.43 32676.83 2010-07-15 18:01:56.000 196 32369.87 98.38 4437.43 32676.79 2010-07-15 18:01:57.000 196 32369.88 98.37 4437.45 32676.73 2010-07-15 18:01:58.000 196 32369.91 98.38 4437.42 32676.77 2010-07-15 18:01:59.000 196 32369.91 98.35 4437.42 32676.86 2010-07-15 18:02:00.000 196 32369.92 98.32 4437.44 32676.74 2010-07-15 18:02:01.000 196 32369.94 98.33 4437.46 32676.77 2010-07-15 18:02:02.000 196 32369.95 98.33 4437.48 32676.78 2010-07-15 18:02:03.000 196 32369.95 98.37 4437.49 32676.87 2010-07-15 18:02:04.000 196 32369.96 98.38 4437.48 32676.80 2010-07-15 18:02:05.000 196 32369.98 98.36 4437.47 32676.82 2010-07-15 18:02:06.000 196 32369.99 98.38 4437.45 32676.74 2010-07-15 18:02:07.000 196 32369.99 98.38 4437.47 32676.82 2010-07-15 18:02:08.000 196 32369.95 98.37 4437.47 32676.87 2010-07-15 18:02:09.000 196 32369.92 98.39 4437.43 32676.89 2010-07-15 18:02:10.000 196 32369.97 98.35 4437.45 32676.82 2010-07-15 18:02:11.000 196 32369.96 98.37 4437.48 32676.77 2010-07-15 18:02:12.000 196 32369.97 98.38 4437.46 32676.97 2010-07-15 18:02:13.000 196 32369.92 98.35 4437.43 32676.77 2010-07-15 18:02:14.000 196 32369.94 98.37 4437.43 32676.93 2010-07-15 18:02:15.000 196 32369.98 98.39 4437.46 32676.81 2010-07-15 18:02:16.000 196 32369.99 98.40 4437.48 32676.83 2010-07-15 18:02:17.000 196 32369.96 98.38 4437.49 32676.72 2010-07-15 18:02:18.000 196 32369.93 98.39 4437.47 32676.90 2010-07-15 18:02:19.000 196 32369.95 98.34 4437.47 32676.79 2010-07-15 18:02:20.000 196 32370.00 98.35 4437.50 32676.78 2010-07-15 18:02:21.000 196 32370.05 98.33 4437.51 32676.81 2010-07-15 18:02:22.000 196 32370.06 98.37 4437.55 32676.84 2010-07-15 18:02:23.000 196 32370.06 98.38 4437.52 32676.79 2010-07-15 18:02:24.000 196 32370.07 98.38 4437.44 32676.83 2010-07-15 18:02:25.000 196 32370.08 98.36 4437.46 32676.81 2010-07-15 18:02:26.000 196 32370.09 98.37 4437.47 32676.86 2010-07-15 18:02:27.000 196 32370.08 98.35 4437.46 32676.92 2010-07-15 18:02:28.000 196 32370.09 98.34 4437.43 32676.82 2010-07-15 18:02:29.000 196 32370.09 98.35 4437.48 32676.85 2010-07-15 18:02:30.000 196 32370.09 98.38 4437.50 32676.89 2010-07-15 18:02:31.000 196 32370.12 98.37 4437.51 32676.87 2010-07-15 18:02:32.000 196 32370.12 98.35 4437.55 32676.82 2010-07-15 18:02:33.000 196 32370.15 98.40 4437.56 32676.92 2010-07-15 18:02:34.000 196 32370.12 98.41 4437.55 32676.94 2010-07-15 18:02:35.000 196 32370.14 98.38 4437.51 32676.84 2010-07-15 18:02:36.000 196 32370.16 98.41 4437.54 32676.95 2010-07-15 18:02:37.000 196 32370.12 98.40 4437.50 32676.93 2010-07-15 18:02:38.000 196 32370.10 98.44 4437.54 32676.86 2010-07-15 18:02:39.000 196 32370.12 98.44 4437.56 32676.93 2010-07-15 18:02:40.000 196 32370.09 98.38 4437.57 32676.86 2010-07-15 18:02:41.000 196 32370.09 98.37 4437.57 32676.93 2010-07-15 18:02:42.000 196 32370.10 98.40 4437.57 32676.83 2010-07-15 18:02:43.000 196 32370.10 98.46 4437.57 32677.00 2010-07-15 18:02:44.000 196 32370.04 98.47 4437.57 32676.79 2010-07-15 18:02:45.000 196 32370.06 98.45 4437.56 32676.90 2010-07-15 18:02:46.000 196 32370.09 98.41 4437.57 32676.84 2010-07-15 18:02:47.000 196 32370.08 98.43 4437.57 32676.91 2010-07-15 18:02:48.000 196 32370.06 98.46 4437.54 32676.91 2010-07-15 18:02:49.000 196 32370.07 98.45 4437.56 32676.88 2010-07-15 18:02:50.000 196 32370.07 98.50 4437.60 32676.94 2010-07-15 18:02:51.000 196 32370.09 98.45 4437.57 32676.86 2010-07-15 18:02:52.000 196 32370.11 98.49 4437.59 32676.88 2010-07-15 18:02:53.000 196 32370.12 98.47 4437.63 32676.91 2010-07-15 18:02:54.000 196 32370.09 98.44 4437.60 32676.94 2010-07-15 18:02:55.000 196 32370.07 98.44 4437.64 32676.91 2010-07-15 18:02:56.000 196 32370.07 98.43 4437.65 32676.89 2010-07-15 18:02:57.000 196 32370.04 98.40 4437.66 32676.94 2010-07-15 18:02:58.000 196 32370.04 98.42 4437.66 32676.83 2010-07-15 18:02:59.000 196 32370.06 98.42 4437.60 32676.95 2010-07-15 18:03:00.000 196 32370.06 98.39 4437.59 32676.98 2010-07-15 18:03:01.000 196 32370.08 98.39 4437.54 32676.84 2010-07-15 18:03:02.000 196 32370.08 98.39 4437.53 32676.96 2010-07-15 18:03:03.000 196 32370.07 98.38 4437.56 32676.89 2010-07-15 18:03:04.000 196 32370.05 98.38 4437.54 32676.90 2010-07-15 18:03:05.000 196 32370.09 98.35 4437.58 32676.90 2010-07-15 18:03:06.000 196 32370.11 98.35 4437.50 32676.98 2010-07-15 18:03:07.000 196 32370.12 98.38 4437.51 32676.90 2010-07-15 18:03:08.000 196 32370.12 98.40 4437.52 32676.87 2010-07-15 18:03:09.000 196 32370.09 98.39 4437.54 32676.97 2010-07-15 18:03:10.000 196 32370.08 98.40 4437.57 32676.88 2010-07-15 18:03:11.000 196 32370.08 98.40 4437.55 32676.98 2010-07-15 18:03:12.000 196 32370.03 98.41 4437.55 32676.96 2010-07-15 18:03:13.000 196 32370.05 98.44 4437.54 32676.86 2010-07-15 18:03:14.000 196 32370.05 98.40 4437.54 32676.94 2010-07-15 18:03:15.000 196 32370.07 98.41 4437.56 32676.96 2010-07-15 18:03:16.000 196 32370.08 98.43 4437.52 32676.91 2010-07-15 18:03:17.000 196 32370.15 98.41 4437.51 32676.93 2010-07-15 18:03:18.000 196 32370.14 98.43 4437.53 32676.86 2010-07-15 18:03:19.000 196 32370.16 98.40 4437.56 32676.98 2010-07-15 18:03:20.000 196 32370.17 98.42 4437.58 32677.04 2010-07-15 18:03:21.000 196 32370.19 98.42 4437.58 32677.04 2010-07-15 18:03:22.000 196 32370.17 98.42 4437.59 32677.04 2010-07-15 18:03:23.000 196 32370.15 98.44 4437.59 32676.93 2010-07-15 18:03:24.000 196 32370.15 98.41 4437.57 32677.04 2010-07-15 18:03:25.000 196 32370.17 98.40 4437.56 32676.93 2010-07-15 18:03:26.000 196 32370.17 98.38 4437.57 32677.02 2010-07-15 18:03:27.000 196 32370.18 98.37 4437.58 32677.04 2010-07-15 18:03:28.000 196 32370.16 98.39 4437.61 32676.96 2010-07-15 18:03:29.000 196 32370.13 98.38 4437.63 32677.00 2010-07-15 18:03:30.000 196 32370.14 98.40 4437.60 32676.93 2010-07-15 18:03:31.000 196 32370.18 98.42 4437.60 32676.98 2010-07-15 18:03:32.000 196 32370.19 98.41 4437.60 32676.97 2010-07-15 18:03:33.000 196 32370.13 98.40 4437.61 32676.93 2010-07-15 18:03:34.000 196 32370.06 98.42 4437.64 32676.95 2010-07-15 18:03:35.000 196 32370.11 98.43 4437.66 32676.83 2010-07-15 18:03:36.000 196 32370.11 98.44 4437.63 32676.90 2010-07-15 18:03:37.000 196 32370.10 98.44 4437.65 32676.95 2010-07-15 18:03:38.000 196 32370.09 98.42 4437.68 32676.91 2010-07-15 18:03:39.000 196 32370.07 98.38 4437.69 32676.98 2010-07-15 18:03:40.000 196 32370.09 98.43 4437.66 32676.85 2010-07-15 18:03:41.000 196 32370.09 98.41 4437.65 32676.97 2010-07-15 18:03:42.000 196 32370.10 98.44 4437.71 32677.02 2010-07-15 18:03:43.000 196 32370.14 98.43 4437.77 32676.98 2010-07-15 18:03:44.000 196 32370.13 98.41 4437.77 32676.89 2010-07-15 18:03:45.000 196 32370.13 98.40 4437.75 32677.02 2010-07-15 18:03:46.000 196 32370.11 98.41 4437.74 32676.96 2010-07-15 18:03:47.000 196 32370.12 98.42 4437.76 32677.01 2010-07-15 18:03:48.000 196 32370.12 98.42 4437.75 32676.96 2010-07-15 18:03:49.000 196 32370.17 98.47 4437.73 32677.01 2010-07-15 18:03:50.000 196 32370.18 98.48 4437.73 32677.03 2010-07-15 18:03:51.000 196 32370.17 98.44 4437.72 32676.98 2010-07-15 18:03:52.000 196 32370.15 98.45 4437.72 32677.11 2010-07-15 18:03:53.000 196 32370.14 98.41 4437.72 32677.03 2010-07-15 18:03:54.000 196 32370.13 98.44 4437.72 32676.97 2010-07-15 18:03:55.000 196 32370.14 98.45 4437.71 32677.12 2010-07-15 18:03:56.000 196 32370.15 98.45 4437.72 32677.02 2010-07-15 18:03:57.000 196 32370.17 98.41 4437.71 32677.07 2010-07-15 18:03:58.000 196 32370.18 98.41 4437.72 32677.04 2010-07-15 18:03:59.000 196 32370.17 98.37 4437.70 32677.10 2010-07-15 18:04:00.000 196 32370.17 98.32 4437.72 32677.05 2010-07-15 18:04:01.000 196 32370.14 98.26 4437.75 32676.99 2010-07-15 18:04:02.000 196 32370.13 98.27 4437.72 32677.04 2010-07-15 18:04:03.000 196 32370.16 98.30 4437.70 32677.04 2010-07-15 18:04:04.000 196 32370.18 98.31 4437.70 32677.00 2010-07-15 18:04:05.000 196 32370.14 98.32 4437.71 32677.06 2010-07-15 18:04:06.000 196 32370.13 98.35 4437.69 32677.07 2010-07-15 18:04:07.000 196 32370.16 98.33 4437.71 32677.07 2010-07-15 18:04:08.000 196 32370.14 98.31 4437.72 32677.03 2010-07-15 18:04:09.000 196 32370.14 98.33 4437.70 32677.01 2010-07-15 18:04:10.000 196 32370.14 98.31 4437.73 32677.00 2010-07-15 18:04:11.000 196 32370.16 98.30 4437.72 32677.03 2010-07-15 18:04:12.000 196 32370.20 98.33 4437.69 32677.07 2010-07-15 18:04:13.000 196 32370.16 98.34 4437.67 32677.12 2010-07-15 18:04:14.000 196 32370.15 98.36 4437.74 32677.07 2010-07-15 18:04:15.000 196 32370.21 98.35 4437.78 32677.19 2010-07-15 18:04:16.000 196 32370.23 98.37 4437.76 32676.99 2010-07-15 18:04:17.000 196 32370.25 98.33 4437.78 32677.15 2010-07-15 18:04:18.000 196 32370.27 98.34 4437.77 32677.22 2010-07-15 18:04:19.000 196 32370.27 98.31 4437.74 32677.14 2010-07-15 18:04:20.000 196 32370.24 98.30 4437.76 32677.17 2010-07-15 18:04:21.000 196 32370.28 98.30 4437.77 32677.14 2010-07-15 18:04:22.000 196 32370.30 98.35 4437.72 32677.14 2010-07-15 18:04:23.000 196 32370.29 98.40 4437.76 32677.17 2010-07-15 18:04:24.000 196 32370.29 98.40 4437.76 32677.22 2010-07-15 18:04:25.000 196 32370.31 98.37 4437.79 32677.25 2010-07-15 18:04:26.000 196 32370.29 98.36 4437.79 32677.24 2010-07-15 18:04:27.000 196 32370.33 98.34 4437.77 32677.22 2010-07-15 18:04:28.000 196 32370.32 98.32 4437.78 32677.20 2010-07-15 18:04:29.000 196 32370.34 98.28 4437.80 32677.21 2010-07-15 18:04:30.000 196 32370.34 98.34 4437.82 32677.30 2010-07-15 18:04:31.000 196 32370.36 98.34 4437.82 32677.17 2010-07-15 18:04:32.000 196 32370.38 98.33 4437.86 32677.26 2010-07-15 18:04:33.000 196 32370.40 98.31 4437.87 32677.32 2010-07-15 18:04:34.000 196 32370.40 98.31 4437.85 32677.31 2010-07-15 18:04:35.000 196 32370.39 98.30 4437.82 32677.26 2010-07-15 18:04:36.000 196 32370.33 98.25 4437.81 32677.24 2010-07-15 18:04:37.000 196 32370.37 98.26 4437.83 32677.33 2010-07-15 18:04:38.000 196 32370.42 98.25 4437.85 32677.32 2010-07-15 18:04:39.000 196 32370.42 98.20 4437.88 32677.32 2010-07-15 18:04:40.000 196 32370.41 98.25 4437.86 32677.33 2010-07-15 18:04:41.000 196 32370.42 98.26 4437.82 32677.36 2010-07-15 18:04:42.000 196 32370.46 98.24 4437.83 32677.32 2010-07-15 18:04:43.000 196 32370.47 98.26 4437.84 32677.33 2010-07-15 18:04:44.000 196 32370.50 98.24 4437.85 32677.43 2010-07-15 18:04:45.000 196 32370.51 98.22 4437.90 32677.40 2010-07-15 18:04:46.000 196 32370.52 98.21 4437.86 32677.39 2010-07-15 18:04:47.000 196 32370.50 98.21 4437.80 32677.26 2010-07-15 18:04:48.000 196 32370.49 98.25 4437.78 32677.38 2010-07-15 18:04:49.000 196 32370.52 98.25 4437.82 32677.44 2010-07-15 18:04:50.000 196 32370.54 98.25 4437.88 32677.43 2010-07-15 18:04:51.000 196 32370.58 98.24 4437.89 32677.49 2010-07-15 18:04:52.000 196 32370.58 98.25 4437.87 32677.39 2010-07-15 18:04:53.000 196 32370.54 98.22 4437.87 32677.35 2010-07-15 18:04:54.000 196 32370.56 98.21 4437.87 32677.48 2010-07-15 18:04:55.000 196 32370.61 98.22 4437.85 32677.45 2010-07-15 18:04:56.000 196 32370.62 98.26 4437.83 32677.42 2010-07-15 18:04:57.000 196 32370.61 98.25 4437.86 32677.50 2010-07-15 18:04:58.000 196 32370.61 98.24 4437.90 32677.48 2010-07-15 18:04:59.000 196 32370.63 98.22 4437.92 32677.51 2010-07-15 18:05:00.000 196 32370.62 98.21 4437.93 32677.52 2010-07-15 18:05:01.000 196 32370.65 98.26 4437.96 32677.54 2010-07-15 18:05:02.000 196 32370.66 98.23 4437.98 32677.51 2010-07-15 18:05:03.000 196 32370.68 98.20 4437.95 32677.48 2010-07-15 18:05:04.000 196 32370.65 98.20 4437.93 32677.45 2010-07-15 18:05:05.000 196 32370.63 98.16 4437.93 32677.45 2010-07-15 18:05:06.000 196 32370.62 98.18 4437.94 32677.52 2010-07-15 18:05:07.000 196 32370.58 98.18 4437.96 32677.50 2010-07-15 18:05:08.000 196 32370.61 98.16 4437.95 32677.43 2010-07-15 18:05:09.000 196 32370.66 98.16 4437.93 32677.56 2010-07-15 18:05:10.000 196 32370.64 98.17 4437.95 32677.50 2010-07-15 18:05:11.000 196 32370.67 98.18 4438.00 32677.52 2010-07-15 18:05:12.000 196 32370.66 98.20 4437.98 32677.48 2010-07-15 18:05:13.000 196 32370.74 98.23 4438.01 32677.49 2010-07-15 18:05:14.000 196 32370.74 98.24 4438.00 32677.62 2010-07-15 18:05:15.000 196 32370.74 98.25 4437.94 32677.56 2010-07-15 18:05:16.000 196 32370.69 98.22 4438.00 32677.58 2010-07-15 18:05:17.000 196 32370.69 98.24 4437.98 32677.49 2010-07-15 18:05:18.000 196 32370.71 98.22 4437.97 32677.52 2010-07-15 18:05:19.000 196 32370.71 98.17 4438.05 32677.56 2010-07-15 18:05:20.000 196 32370.71 98.19 4438.08 32677.56 2010-07-15 18:05:21.000 196 32370.71 98.15 4438.05 32677.51 2010-07-15 18:05:22.000 196 32370.67 98.15 4438.05 32677.59 2010-07-15 18:05:23.000 196 32370.68 98.19 4438.05 32677.62 2010-07-15 18:05:24.000 196 32370.68 98.19 4438.03 32677.52 2010-07-15 18:05:25.000 196 32370.70 98.19 4438.09 32677.57 2010-07-15 18:05:26.000 196 32370.73 98.20 4438.09 32677.60 2010-07-15 18:05:27.000 196 32370.77 98.19 4438.01 32677.65 2010-07-15 18:05:28.000 196 32370.77 98.20 4438.04 32677.59 2010-07-15 18:05:29.000 196 32370.79 98.21 4438.03 32677.65 2010-07-15 18:05:30.000 196 32370.78 98.19 4438.06 32677.57 2010-07-15 18:05:31.000 196 32370.77 98.17 4438.08 32677.53 2010-07-15 18:05:32.000 196 32370.77 98.14 4438.10 32677.64 2010-07-15 18:05:33.000 196 32370.78 98.17 4438.11 32677.71 2010-07-15 18:05:34.000 196 32370.80 98.16 4438.10 32677.64 2010-07-15 18:05:35.000 196 32370.82 98.15 4438.09 32677.60 2010-07-15 18:05:36.000 196 32370.84 98.17 4438.07 32677.66 2010-07-15 18:05:37.000 196 32370.85 98.19 4438.05 32677.67 2010-07-15 18:05:38.000 196 32370.84 98.15 4438.04 32677.71 2010-07-15 18:05:39.000 196 32370.88 98.17 4438.03 32677.67 2010-07-15 18:05:40.000 196 32370.86 98.17 4438.04 32677.66 2010-07-15 18:05:41.000 196 32370.89 98.18 4438.06 32677.71 2010-07-15 18:05:42.000 196 32370.92 98.16 4438.05 32677.66 2010-07-15 18:05:43.000 196 32370.89 98.16 4438.06 32677.58 2010-07-15 18:05:44.000 196 32370.94 98.16 4438.04 32677.81 2010-07-15 18:05:45.000 196 32370.96 98.14 4438.05 32677.63 2010-07-15 18:05:46.000 196 32370.94 98.16 4438.06 32677.78 2010-07-15 18:05:47.000 196 32370.96 98.14 4438.09 32677.77 2010-07-15 18:05:48.000 196 32370.97 98.13 4438.08 32677.76 2010-07-15 18:05:49.000 196 32370.97 98.13 4438.12 32677.73 2010-07-15 18:05:50.000 196 32370.97 98.11 4438.07 32677.68 2010-07-15 18:05:51.000 196 32370.93 98.11 4438.05 32677.81 2010-07-15 18:05:52.000 196 32370.90 98.13 4438.08 32677.69 2010-07-15 18:05:53.000 196 32370.92 98.10 4438.09 32677.76 2010-07-15 18:05:54.000 196 32370.92 98.12 4438.11 32677.76 2010-07-15 18:05:55.000 196 32370.90 98.10 4438.13 32677.74 2010-07-15 18:05:56.000 196 32370.89 98.14 4438.11 32677.70 2010-07-15 18:05:57.000 196 32370.92 98.12 4438.09 32677.70 2010-07-15 18:05:58.000 196 32370.86 98.16 4438.10 32677.86 2010-07-15 18:05:59.000 196 32370.83 98.14 4438.11 32677.66 2010-07-15 18:06:00.000 196 32370.86 98.15 4438.11 32677.81 2010-07-15 18:06:01.000 196 32370.88 98.19 4438.13 32677.81 2010-07-15 18:06:02.000 196 32370.87 98.20 4438.13 32677.75 2010-07-15 18:06:03.000 196 32370.90 98.19 4438.10 32677.77 2010-07-15 18:06:04.000 196 32370.90 98.22 4438.10 32677.74 2010-07-15 18:06:05.000 196 32370.98 98.22 4438.10 32677.82 2010-07-15 18:06:06.000 196 32370.98 98.22 4438.07 32677.68 2010-07-15 18:06:07.000 196 32370.98 98.17 4438.11 32677.90 2010-07-15 18:06:08.000 196 32370.97 98.20 4438.10 32677.72 2010-07-15 18:06:09.000 196 32370.97 98.18 4438.04 32677.83 2010-07-15 18:06:10.000 196 32370.94 98.19 4438.06 32677.82 2010-07-15 18:06:11.000 196 32370.95 98.12 4438.08 32677.91 2010-07-15 18:06:12.000 196 32370.96 98.08 4438.10 32677.86 2010-07-15 18:06:13.000 196 32370.96 98.08 4438.07 32677.95 2010-07-15 18:06:14.000 196 32371.01 98.11 4438.07 32677.81 2010-07-15 18:06:15.000 196 32371.02 98.11 4438.12 32677.77 2010-07-15 18:06:16.000 196 32370.96 98.07 4438.12 32677.89 2010-07-15 18:06:17.000 196 32370.95 98.07 4438.14 32677.96 2010-07-15 18:06:18.000 196 32370.99 98.10 4438.15 32678.03 2010-07-15 18:06:19.000 196 32371.03 98.10 4438.13 32677.86 2010-07-15 18:06:20.000 196 32371.03 98.11 4438.09 32677.79 2010-07-15 18:06:21.000 196 32370.98 98.12 4438.07 32677.87 2010-07-15 18:06:22.000 196 32370.97 98.13 4438.08 32677.98 2010-07-15 18:06:23.000 196 32370.99 98.10 4438.07 32677.85 2010-07-15 18:06:24.000 196 32371.01 98.10 4438.08 32677.93 2010-07-15 18:06:25.000 196 32371.02 98.13 4438.09 32677.89 2010-07-15 18:06:26.000 196 32371.03 98.16 4438.08 32677.86 2010-07-15 18:06:27.000 196 32371.02 98.13 4438.05 32677.84 2010-07-15 18:06:28.000 196 32370.99 98.09 4438.08 32677.94 2010-07-15 18:06:29.000 196 32371.00 98.09 4438.10 32677.81 2010-07-15 18:06:30.000 196 32371.01 98.11 4438.11 32677.89 2010-07-15 18:06:31.000 196 32371.04 98.10 4438.12 32677.94 2010-07-15 18:06:32.000 196 32371.04 98.07 4438.11 32677.87 2010-07-15 18:06:33.000 196 32371.03 98.05 4438.09 32678.02 2010-07-15 18:06:34.000 196 32371.04 98.01 4438.11 32677.91 2010-07-15 18:06:35.000 196 32371.03 98.04 4438.11 32677.95 2010-07-15 18:06:36.000 196 32371.03 98.03 4438.11 32677.98 2010-07-15 18:06:37.000 196 32371.05 98.01 4438.09 32677.90 2010-07-15 18:06:38.000 196 32371.08 98.04 4438.06 32678.03 2010-07-15 18:06:39.000 196 32371.11 98.06 4438.06 32677.98 2010-07-15 18:06:40.000 196 32371.08 98.01 4438.10 32678.05 2010-07-15 18:06:41.000 196 32371.10 98.00 4438.11 32677.91 2010-07-15 18:06:42.000 196 32371.12 98.01 4438.13 32677.94 2010-07-15 18:06:43.000 196 32371.13 98.02 4438.12 32678.15 2010-07-15 18:06:44.000 196 32371.12 98.02 4438.11 32677.98 2010-07-15 18:06:45.000 196 32371.13 97.98 4438.10 32678.11 2010-07-15 18:06:46.000 196 32371.15 98.00 4438.07 32678.05 2010-07-15 18:06:47.000 196 32371.20 98.00 4438.11 32678.06 2010-07-15 18:06:48.000 196 32371.17 98.00 4438.15 32678.04 2010-07-15 18:06:49.000 196 32371.17 98.00 4438.18 32678.05 2010-07-15 18:06:50.000 196 32371.18 98.02 4438.19 32677.97 2010-07-15 18:06:51.000 196 32371.22 98.03 4438.14 32678.10 2010-07-15 18:06:52.000 196 32371.20 98.02 4438.15 32678.13 2010-07-15 18:06:53.000 196 32371.16 98.00 4438.17 32678.07 2010-07-15 18:06:54.000 196 32371.15 98.02 4438.16 32678.08 2010-07-15 18:06:55.000 196 32371.18 98.01 4438.18 32678.16 2010-07-15 18:06:56.000 196 32371.19 98.03 4438.16 32678.02 2010-07-15 18:06:57.000 196 32371.20 98.02 4438.10 32678.08 2010-07-15 18:06:58.000 196 32371.21 98.00 4438.14 32678.08 2010-07-15 18:06:59.000 196 32371.22 98.03 4438.19 32678.18 2010-07-15 18:07:00.000 196 32371.24 98.03 4438.20 32678.11 2010-07-15 18:07:01.000 196 32371.28 98.00 4438.15 32678.08 2010-07-15 18:07:02.000 196 32371.30 98.02 4438.19 32678.09 2010-07-15 18:07:03.000 196 32371.36 98.02 4438.22 32678.19 2010-07-15 18:07:04.000 196 32371.34 97.99 4438.17 32678.12 2010-07-15 18:07:05.000 196 32371.37 98.01 4438.22 32678.08 2010-07-15 18:07:06.000 196 32371.37 97.98 4438.21 32678.27 2010-07-15 18:07:07.000 196 32371.39 97.98 4438.18 32678.15 2010-07-15 18:07:08.000 196 32371.35 98.00 4438.23 32678.20 2010-07-15 18:07:09.000 196 32371.41 97.97 4438.25 32678.19 2010-07-15 18:07:10.000 196 32371.42 97.98 4438.20 32678.30 2010-07-15 18:07:11.000 196 32371.43 97.94 4438.17 32678.29 2010-07-15 18:07:12.000 196 32371.47 97.93 4438.14 32678.18 2010-07-15 18:07:13.000 196 32371.44 97.98 4438.16 32678.32 2010-07-15 18:07:14.000 196 32371.44 97.98 4438.18 32678.27 2010-07-15 18:07:15.000 196 32371.43 98.00 4438.20 32678.22 2010-07-15 18:07:16.000 196 32371.45 97.99 4438.21 32678.36 2010-07-15 18:07:17.000 196 32371.47 97.98 4438.23 32678.30 2010-07-15 18:07:18.000 196 32371.45 98.00 4438.22 32678.26 2010-07-15 18:07:19.000 196 32371.48 98.00 4438.19 32678.25 2010-07-15 18:07:20.000 196 32371.49 98.02 4438.24 32678.35 2010-07-15 18:07:21.000 196 32371.51 98.01 4438.22 32678.29 2010-07-15 18:07:22.000 196 32371.53 98.02 4438.17 32678.25 2010-07-15 18:07:23.000 196 32371.50 98.02 4438.22 32678.35 2010-07-15 18:07:24.000 196 32371.47 98.01 4438.19 32678.21 2010-07-15 18:07:25.000 196 32371.49 98.06 4438.21 32678.36 2010-07-15 18:07:26.000 196 32371.49 98.06 4438.22 32678.36 2010-07-15 18:07:27.000 196 32371.54 98.02 4438.19 32678.35 2010-07-15 18:07:28.000 196 32371.50 98.04 4438.23 32678.33 2010-07-15 18:07:29.000 196 32371.52 98.04 4438.26 32678.40 2010-07-15 18:07:30.000 196 32371.51 98.03 4438.24 32678.36 2010-07-15 18:07:31.000 196 32371.49 98.03 4438.24 32678.33 2010-07-15 18:07:32.000 196 32371.48 98.02 4438.26 32678.41 2010-07-15 18:07:33.000 196 32371.50 98.01 4438.32 32678.46 2010-07-15 18:07:34.000 196 32371.52 98.00 4438.36 32678.44 2010-07-15 18:07:35.000 196 32371.54 97.96 4438.33 32678.47 2010-07-15 18:07:36.000 196 32371.53 97.96 4438.27 32678.40 2010-07-15 18:07:37.000 196 32371.54 98.00 4438.30 32678.45 2010-07-15 18:07:38.000 196 32371.54 97.98 4438.33 32678.42 2010-07-15 18:07:39.000 196 32371.61 97.98 4438.32 32678.40 2010-07-15 18:07:40.000 196 32371.61 98.00 4438.30 32678.42 2010-07-15 18:07:41.000 196 32371.61 98.03 4438.31 32678.47 2010-07-15 18:07:42.000 196 32371.61 98.01 4438.28 32678.48 2010-07-15 18:07:43.000 196 32371.60 97.98 4438.28 32678.42 2010-07-15 18:07:44.000 196 32371.58 97.97 4438.27 32678.55 2010-07-15 18:07:45.000 196 32371.59 97.99 4438.27 32678.50 2010-07-15 18:07:46.000 196 32371.59 97.99 4438.25 32678.58 2010-07-15 18:07:47.000 196 32371.63 97.99 4438.22 32678.51 2010-07-15 18:07:48.000 196 32371.61 98.00 4438.21 32678.53 2010-07-15 18:07:49.000 196 32371.66 97.97 4438.26 32678.46 2010-07-15 18:07:50.000 196 32371.69 97.98 4438.27 32678.55 2010-07-15 18:07:51.000 196 32371.66 97.96 4438.26 32678.46 2010-07-15 18:07:52.000 196 32371.65 98.02 4438.29 32678.63 2010-07-15 18:07:53.000 196 32371.70 98.00 4438.26 32678.52 2010-07-15 18:07:54.000 196 32371.71 97.96 4438.24 32678.60 2010-07-15 18:07:55.000 196 32371.70 97.93 4438.29 32678.61 2010-07-15 18:07:56.000 196 32371.72 98.00 4438.27 32678.60 2010-07-15 18:07:57.000 196 32371.75 97.97 4438.26 32678.67 2010-07-15 18:07:58.000 196 32371.76 97.95 4438.23 32678.62 2010-07-15 18:07:59.000 196 32371.76 97.95 4438.22 32678.67 2010-07-15 18:08:00.000 196 32371.78 97.94 4438.26 32678.60 2010-07-15 18:08:01.000 196 32371.80 97.91 4438.25 32678.68 2010-07-15 18:08:02.000 196 32371.77 97.90 4438.20 32678.67 2010-07-15 18:08:03.000 196 32371.78 97.93 4438.23 32678.70 2010-07-15 18:08:04.000 196 32371.76 97.95 4438.27 32678.62 2010-07-15 18:08:05.000 196 32371.74 97.95 4438.27 32678.68 2010-07-15 18:08:06.000 196 32371.73 97.94 4438.26 32678.72 2010-07-15 18:08:07.000 196 32371.73 97.89 4438.26 32678.72 2010-07-15 18:08:08.000 196 32371.76 97.89 4438.26 32678.72 2010-07-15 18:08:09.000 196 32371.77 97.90 4438.26 32678.70 2010-07-15 18:08:10.000 196 32371.79 97.91 4438.22 32678.75 2010-07-15 18:08:11.000 196 32371.79 97.92 4438.19 32678.70 2010-07-15 18:08:12.000 196 32371.81 97.94 4438.24 32678.76 2010-07-15 18:08:13.000 196 32371.82 97.93 4438.25 32678.77 2010-07-15 18:08:14.000 196 32371.81 97.91 4438.29 32678.74 2010-07-15 18:08:15.000 196 32371.81 97.94 4438.28 32678.81 2010-07-15 18:08:16.000 196 32371.84 97.95 4438.29 32678.78 2010-07-15 18:08:17.000 196 32371.92 97.97 4438.29 32678.79 2010-07-15 18:08:18.000 196 32371.89 98.00 4438.28 32678.67 2010-07-15 18:08:19.000 196 32371.91 97.95 4438.27 32678.78 2010-07-15 18:08:20.000 196 32371.88 97.96 4438.30 32678.79 2010-07-15 18:08:21.000 196 32371.91 97.94 4438.29 32678.87 2010-07-15 18:08:22.000 196 32371.93 97.93 4438.33 32678.86 2010-07-15 18:08:23.000 196 32371.91 97.91 4438.30 32678.86 2010-07-15 18:08:24.000 196 32371.89 97.90 4438.30 32678.85 2010-07-15 18:08:25.000 196 32371.93 97.91 4438.36 32678.90 2010-07-15 18:08:26.000 196 32371.95 97.91 4438.35 32678.81 2010-07-15 18:08:27.000 196 32371.98 97.91 4438.33 32678.85 2010-07-15 18:08:28.000 196 32371.98 97.93 4438.33 32678.88 2010-07-15 18:08:29.000 196 32372.01 97.89 4438.31 32678.84 2010-07-15 18:08:30.000 196 32372.03 97.88 4438.30 32678.85 2010-07-15 18:08:31.000 196 32372.03 97.86 4438.35 32679.01 2010-07-15 18:08:32.000 196 32372.01 97.83 4438.35 32678.85 2010-07-15 18:08:33.000 196 32371.99 97.84 4438.34 32678.87 2010-07-15 18:08:34.000 196 32372.00 97.88 4438.32 32678.93 2010-07-15 18:08:35.000 196 32372.00 97.88 4438.31 32678.99 2010-07-15 18:08:36.000 196 32372.01 97.86 4438.28 32678.86 2010-07-15 18:08:37.000 196 32372.01 97.86 4438.34 32678.93 2010-07-15 18:08:38.000 196 32372.00 97.90 4438.34 32678.98 2010-07-15 18:08:39.000 196 32372.02 97.86 4438.34 32679.01 2010-07-15 18:08:40.000 196 32372.01 97.81 4438.37 32678.91 2010-07-15 18:08:41.000 196 32372.00 97.80 4438.36 32678.93 2010-07-15 18:08:42.000 196 32372.05 97.86 4438.35 32678.98 2010-07-15 18:08:43.000 196 32372.09 97.82 4438.37 32679.02 2010-07-15 18:08:44.000 196 32372.12 97.80 4438.43 32678.96 2010-07-15 18:08:45.000 196 32372.12 97.80 4438.45 32679.10 2010-07-15 18:08:46.000 196 32372.13 97.81 4438.43 32679.05 2010-07-15 18:08:47.000 196 32372.13 97.78 4438.43 32678.99 2010-07-15 18:08:48.000 196 32372.10 97.81 4438.43 32679.00 2010-07-15 18:08:49.000 196 32372.11 97.80 4438.37 32679.05 2010-07-15 18:08:50.000 196 32372.10 97.79 4438.37 32678.98 2010-07-15 18:08:51.000 196 32372.15 97.80 4438.40 32679.04 2010-07-15 18:08:52.000 196 32372.19 97.76 4438.41 32679.08 2010-07-15 18:08:53.000 196 32372.16 97.74 4438.41 32678.99 2010-07-15 18:08:54.000 196 32372.12 97.77 4438.40 32679.10 2010-07-15 18:08:55.000 196 32372.12 97.77 4438.41 32679.13 2010-07-15 18:08:56.000 196 32372.12 97.79 4438.40 32678.93 2010-07-15 18:08:57.000 196 32372.13 97.77 4438.39 32679.15 2010-07-15 18:08:58.000 196 32372.15 97.78 4438.38 32679.07 2010-07-15 18:08:59.000 196 32372.15 97.79 4438.43 32679.12 2010-07-15 18:09:00.000 196 32372.16 97.76 4438.44 32679.12 2010-07-15 18:09:01.000 196 32372.23 97.75 4438.40 32679.13 2010-07-15 18:09:02.000 196 32372.24 97.77 4438.41 32679.09 2010-07-15 18:09:03.000 196 32372.25 97.75 4438.43 32679.18 2010-07-15 18:09:04.000 196 32372.23 97.74 4438.46 32679.11 2010-07-15 18:09:05.000 196 32372.23 97.76 4438.43 32679.15 2010-07-15 18:09:06.000 196 32372.25 97.75 4438.39 32679.12 2010-07-15 18:09:07.000 196 32372.29 97.70 4438.38 32679.21 2010-07-15 18:09:08.000 196 32372.32 97.68 4438.41 32679.16 2010-07-15 18:09:09.000 196 32372.30 97.71 4438.39 32679.15 2010-07-15 18:09:10.000 196 32372.27 97.72 4438.42 32679.13 2010-07-15 18:09:11.000 196 32372.25 97.74 4438.44 32679.19 2010-07-15 18:09:12.000 196 32372.26 97.75 4438.42 32679.23 2010-07-15 18:09:13.000 196 32372.30 97.77 4438.44 32679.15 2010-07-15 18:09:14.000 196 32372.32 97.73 4438.47 32679.24 2010-07-15 18:09:15.000 196 32372.33 97.73 4438.40 32679.16 2010-07-15 18:09:16.000 196 32372.32 97.74 4438.43 32679.22 2010-07-15 18:09:17.000 196 32372.35 97.77 4438.44 32679.18 2010-07-15 18:09:18.000 196 32372.36 97.80 4438.42 32679.22 2010-07-15 18:09:19.000 196 32372.35 97.81 4438.40 32679.32 2010-07-15 18:09:20.000 196 32372.35 97.81 4438.40 32679.26 2010-07-15 18:09:21.000 196 32372.37 97.78 4438.41 32679.18 2010-07-15 18:09:22.000 196 32372.35 97.78 4438.42 32679.20 2010-07-15 18:09:23.000 196 32372.34 97.80 4438.39 32679.35 2010-07-15 18:09:24.000 196 32372.36 97.81 4438.35 32679.37 2010-07-15 18:09:25.000 196 32372.39 97.79 4438.40 32679.18 2010-07-15 18:09:26.000 196 32372.39 97.77 4438.45 32679.33 2010-07-15 18:09:27.000 196 32372.41 97.79 4438.44 32679.31 2010-07-15 18:09:28.000 196 32372.39 97.80 4438.40 32679.37 2010-07-15 18:09:29.000 196 32372.37 97.75 4438.42 32679.38 2010-07-15 18:09:30.000 196 32372.42 97.73 4438.43 32679.35 2010-07-15 18:09:31.000 196 32372.45 97.72 4438.43 32679.37 2010-07-15 18:09:32.000 196 32372.41 97.74 4438.45 32679.31 2010-07-15 18:09:33.000 196 32372.43 97.68 4438.44 32679.40 2010-07-15 18:09:34.000 196 32372.47 97.68 4438.48 32679.42 2010-07-15 18:09:35.000 196 32372.49 97.68 4438.52 32679.32 2010-07-15 18:09:36.000 196 32372.50 97.71 4438.49 32679.38 2010-07-15 18:09:37.000 196 32372.51 97.69 4438.46 32679.41 2010-07-15 18:09:38.000 196 32372.52 97.69 4438.49 32679.42 2010-07-15 18:09:39.000 196 32372.52 97.67 4438.49 32679.40 2010-07-15 18:09:40.000 196 32372.53 97.69 4438.50 32679.44 2010-07-15 18:09:41.000 196 32372.55 97.68 4438.51 32679.42 2010-07-15 18:09:42.000 196 32372.55 97.66 4438.51 32679.42 2010-07-15 18:09:43.000 196 32372.58 97.65 4438.48 32679.40 2010-07-15 18:09:44.000 196 32372.58 97.67 4438.51 32679.33 2010-07-15 18:09:45.000 196 32372.57 97.66 4438.49 32679.52 2010-07-15 18:09:46.000 196 32372.57 97.62 4438.48 32679.52 2010-07-15 18:09:47.000 196 32372.57 97.61 4438.52 32679.45 2010-07-15 18:09:48.000 196 32372.56 97.63 4438.50 32679.43 2010-07-15 18:09:49.000 196 32372.59 97.64 4438.49 32679.51 2010-07-15 18:09:50.000 196 32372.59 97.61 4438.50 32679.47 2010-07-15 18:09:51.000 196 32372.61 97.59 4438.46 32679.51 2010-07-15 18:09:52.000 196 32372.60 97.63 4438.44 32679.51 2010-07-15 18:09:53.000 196 32372.59 97.61 4438.42 32679.49 2010-07-15 18:09:54.000 196 32372.60 97.57 4438.43 32679.51 2010-07-15 18:09:55.000 196 32372.63 97.63 4438.43 32679.50 2010-07-15 18:09:56.000 196 32372.66 97.64 4438.47 32679.59 2010-07-15 18:09:57.000 196 32372.67 97.60 4438.52 32679.47 2010-07-15 18:09:58.000 196 32372.66 97.60 4438.52 32679.58 2010-07-15 18:09:59.000 196 32372.66 97.54 4438.54 32679.63 2010-07-15 18:10:00.000 196 32372.62 97.56 4438.54 32679.62 2010-07-15 18:10:01.000 196 32372.65 97.57 4438.56 32679.40 2010-07-15 18:10:02.000 196 32372.62 97.57 4438.56 32679.56 2010-07-15 18:10:03.000 196 32372.65 97.59 4438.52 32679.48 2010-07-15 18:10:04.000 196 32372.68 97.56 4438.52 32679.58 2010-07-15 18:10:05.000 196 32372.67 97.57 4438.48 32679.55 2010-07-15 18:10:06.000 196 32372.65 97.57 4438.47 32679.62 2010-07-15 18:10:07.000 196 32372.67 97.55 4438.49 32679.53 2010-07-15 18:10:08.000 196 32372.68 97.58 4438.47 32679.56 2010-07-15 18:10:09.000 196 32372.68 97.57 4438.48 32679.66 2010-07-15 18:10:10.000 196 32372.67 97.57 4438.47 32679.60 2010-07-15 18:10:11.000 196 32372.68 97.53 4438.48 32679.56 2010-07-15 18:10:12.000 196 32372.69 97.53 4438.47 32679.55 2010-07-15 18:10:13.000 196 32372.69 97.51 4438.50 32679.65 2010-07-15 18:10:14.000 196 32372.75 97.51 4438.51 32679.50 2010-07-15 18:10:15.000 196 32372.69 97.50 4438.47 32679.72 2010-07-15 18:10:16.000 196 32372.73 97.54 4438.49 32679.60 2010-07-15 18:10:17.000 196 32372.77 97.48 4438.55 32679.59 2010-07-15 18:10:18.000 196 32372.73 97.47 4438.56 32679.64 2010-07-15 18:10:19.000 196 32372.73 97.47 4438.55 32679.54 2010-07-15 18:10:20.000 196 32372.76 97.48 4438.55 32679.62 2010-07-15 18:10:21.000 196 32372.78 97.46 4438.54 32679.66 2010-07-15 18:10:22.000 196 32372.77 97.49 4438.57 32679.69 2010-07-15 18:10:23.000 196 32372.80 97.51 4438.55 32679.63 2010-07-15 18:10:24.000 196 32372.80 97.48 4438.52 32679.77 2010-07-15 18:10:25.000 196 32372.81 97.51 4438.52 32679.67 2010-07-15 18:10:26.000 196 32372.81 97.54 4438.50 32679.71 2010-07-15 18:10:27.000 196 32372.81 97.49 4438.51 32679.73 2010-07-15 18:10:28.000 196 32372.82 97.49 4438.57 32679.65 2010-07-15 18:10:29.000 196 32372.86 97.51 4438.62 32679.63 2010-07-15 18:10:30.000 196 32372.81 97.51 4438.58 32679.68 2010-07-15 18:10:31.000 196 32372.76 97.49 4438.54 32679.67 2010-07-15 18:10:32.000 196 32372.79 97.47 4438.55 32679.72 2010-07-15 18:10:33.000 196 32372.81 97.48 4438.57 32679.72 2010-07-15 18:10:34.000 196 32372.81 97.53 4438.58 32679.64 2010-07-15 18:10:35.000 196 32372.84 97.53 4438.58 32679.73 2010-07-15 18:10:36.000 196 32372.84 97.48 4438.59 32679.71 2010-07-15 18:10:37.000 196 32372.80 97.47 4438.62 32679.72 2010-07-15 18:10:38.000 196 32372.82 97.48 4438.64 32679.68 2010-07-15 18:10:39.000 196 32372.84 97.47 4438.60 32679.84 2010-07-15 18:10:40.000 196 32372.85 97.51 4438.57 32679.73 2010-07-15 18:10:41.000 196 32372.89 97.49 4438.57 32679.85 2010-07-15 18:10:42.000 196 32372.88 97.45 4438.62 32679.80 2010-07-15 18:10:43.000 196 32372.89 97.43 4438.62 32679.71 2010-07-15 18:10:44.000 196 32372.89 97.41 4438.60 32679.79 2010-07-15 18:10:45.000 196 32372.94 97.43 4438.63 32679.83 2010-07-15 18:10:46.000 196 32372.92 97.44 4438.65 32679.79 2010-07-15 18:10:47.000 196 32372.92 97.44 4438.62 32679.83 2010-07-15 18:10:48.000 196 32372.95 97.44 4438.65 32679.74 2010-07-15 18:10:49.000 196 32372.92 97.48 4438.64 32679.95 2010-07-15 18:10:50.000 196 32372.92 97.47 4438.64 32679.78 2010-07-15 18:10:51.000 196 32372.94 97.43 4438.65 32679.86 2010-07-15 18:10:52.000 196 32372.93 97.42 4438.67 32679.85 2010-07-15 18:10:53.000 196 32372.94 97.46 4438.65 32679.81 2010-07-15 18:10:54.000 196 32372.92 97.42 4438.63 32679.83 2010-07-15 18:10:55.000 196 32372.93 97.46 4438.57 32679.84 2010-07-15 18:10:56.000 196 32372.94 97.44 4438.58 32679.89 2010-07-15 18:10:57.000 196 32372.98 97.42 4438.58 32679.90 2010-07-15 18:10:58.000 196 32373.00 97.48 4438.61 32679.85 2010-07-15 18:10:59.000 196 32372.99 97.47 4438.59 32679.87 2010-07-15 18:11:00.000 196 32372.96 97.43 4438.57 32679.89 2010-07-15 18:11:01.000 196 32372.99 97.45 4438.59 32679.87 2010-07-15 18:11:02.000 196 32372.98 97.47 4438.65 32679.90 2010-07-15 18:11:03.000 196 32373.01 97.50 4438.65 32679.84 2010-07-15 18:11:04.000 196 32373.02 97.49 4438.63 32679.86 2010-07-15 18:11:05.000 196 32373.00 97.47 4438.60 32679.93 2010-07-15 18:11:06.000 196 32373.01 97.47 4438.62 32679.84 2010-07-15 18:11:07.000 196 32372.98 97.49 4438.61 32679.92 2010-07-15 18:11:08.000 196 32372.99 97.50 4438.60 32679.87 2010-07-15 18:11:09.000 196 32372.98 97.47 4438.64 32679.86 2010-07-15 18:11:10.000 196 32372.99 97.44 4438.68 32679.93 2010-07-15 18:11:11.000 196 32373.01 97.41 4438.67 32679.95 2010-07-15 18:11:12.000 196 32373.02 97.43 4438.66 32679.96 2010-07-15 18:11:13.000 196 32373.07 97.42 4438.64 32679.98 2010-07-15 18:11:14.000 196 32373.06 97.40 4438.63 32679.98 2010-07-15 18:11:15.000 196 32373.05 97.45 4438.57 32679.95 2010-07-15 18:11:16.000 196 32373.04 97.46 4438.58 32679.97 2010-07-15 18:11:17.000 196 32373.05 97.42 4438.56 32679.93 2010-07-15 18:11:18.000 196 32373.06 97.40 4438.59 32680.01 2010-07-15 18:11:19.000 196 32373.01 97.36 4438.59 32679.98 2010-07-15 18:11:20.000 196 32373.00 97.38 4438.57 32679.95 2010-07-15 18:11:21.000 196 32373.00 97.41 4438.55 32679.95 2010-07-15 18:11:22.000 196 32373.02 97.42 4438.56 32679.97 2010-07-15 18:11:23.000 196 32373.01 97.38 4438.53 32680.06 2010-07-15 18:11:24.000 196 32372.98 97.41 4438.54 32680.00 2010-07-15 18:11:25.000 196 32372.96 97.41 4438.57 32680.01 2010-07-15 18:11:26.000 196 32373.00 97.39 4438.57 32679.97 2010-07-15 18:11:27.000 196 32373.05 97.38 4438.55 32680.06 2010-07-15 18:11:28.000 196 32373.06 97.37 4438.60 32679.85 2010-07-15 18:11:29.000 196 32373.03 97.37 4438.61 32679.98 2010-07-15 18:11:30.000 196 32373.05 97.39 4438.64 32680.07 2010-07-15 18:11:31.000 196 32373.04 97.38 4438.64 32679.90 2010-07-15 18:11:32.000 196 32373.07 97.37 4438.63 32680.03 2010-07-15 18:11:33.000 196 32373.10 97.30 4438.70 32680.01 2010-07-15 18:11:34.000 196 32373.08 97.31 4438.70 32680.00 2010-07-15 18:11:35.000 196 32373.09 97.28 4438.69 32680.08 2010-07-15 18:11:36.000 196 32373.10 97.28 4438.71 32680.06 2010-07-15 18:11:37.000 196 32373.10 97.31 4438.72 32680.08 2010-07-15 18:11:38.000 196 32373.08 97.31 4438.69 32680.06 2010-07-15 18:11:39.000 196 32373.05 97.28 4438.66 32680.05 2010-07-15 18:11:40.000 196 32373.04 97.30 4438.65 32680.00 2010-07-15 18:11:41.000 196 32373.06 97.27 4438.69 32680.02 2010-07-15 18:11:42.000 196 32373.11 97.26 4438.70 32680.17 2010-07-15 18:11:43.000 196 32373.13 97.29 4438.70 32680.05 2010-07-15 18:11:44.000 196 32373.14 97.34 4438.72 32680.08 2010-07-15 18:11:45.000 196 32373.15 97.32 4438.69 32679.93 2010-07-15 18:11:46.000 196 32373.15 97.37 4438.70 32680.19 2010-07-15 18:11:47.000 196 32373.16 97.36 4438.72 32680.04 2010-07-15 18:11:48.000 196 32373.15 97.37 4438.71 32680.03 2010-07-15 18:11:49.000 196 32373.14 97.35 4438.74 32680.05 2010-07-15 18:11:50.000 196 32373.12 97.34 4438.74 32680.18 2010-07-15 18:11:51.000 196 32373.12 97.31 4438.72 32679.86 2010-07-15 18:11:52.000 196 32373.16 97.34 4438.71 32680.08 2010-07-15 18:11:53.000 196 32373.15 97.34 4438.69 32680.10 2010-07-15 18:11:54.000 196 32373.15 97.36 4438.70 32680.15 2010-07-15 18:11:55.000 196 32373.18 97.38 4438.70 32680.17 2010-07-15 18:11:56.000 196 32373.15 97.38 4438.69 32680.15 2010-07-15 18:11:57.000 196 32373.16 97.33 4438.65 32680.09 2010-07-15 18:11:58.000 196 32373.18 97.32 4438.67 32680.12 2010-07-15 18:11:59.000 196 32373.21 97.31 4438.69 32680.06 2010-07-15 18:12:00.000 196 32373.21 97.34 4438.67 32680.15 2010-07-15 18:12:01.000 196 32373.20 97.33 4438.65 32680.19 2010-07-15 18:12:02.000 196 32373.22 97.32 4438.66 32680.10 2010-07-15 18:12:03.000 196 32373.22 97.30 4438.72 32680.07 2010-07-15 18:12:04.000 196 32373.21 97.30 4438.73 32680.17 2010-07-15 18:12:05.000 196 32373.25 97.31 4438.70 32680.11 2010-07-15 18:12:06.000 196 32373.24 97.31 4438.72 32680.15 2010-07-15 18:12:07.000 196 32373.25 97.31 4438.70 32680.13 2010-07-15 18:12:08.000 196 32373.20 97.31 4438.67 32680.18 2010-07-15 18:12:09.000 196 32373.21 97.28 4438.72 32680.13 2010-07-15 18:12:10.000 196 32373.21 97.28 4438.73 32680.16 2010-07-15 18:12:11.000 196 32373.21 97.32 4438.75 32680.13 2010-07-15 18:12:12.000 196 32373.19 97.32 4438.76 32680.05 2010-07-15 18:12:13.000 196 32373.16 97.28 4438.69 32680.20 2010-07-15 18:12:14.000 196 32373.13 97.27 4438.69 32680.15 2010-07-15 18:12:15.000 196 32373.15 97.34 4438.66 32680.11 2010-07-15 18:12:16.000 196 32373.19 97.37 4438.69 32680.18 2010-07-15 18:12:17.000 196 32373.21 97.38 4438.69 32680.19 2010-07-15 18:12:18.000 196 32373.20 97.36 4438.70 32680.17 2010-07-15 18:12:19.000 196 32373.24 97.38 4438.73 32680.10 2010-07-15 18:12:20.000 196 32373.20 97.41 4438.71 32680.12 2010-07-15 18:12:21.000 196 32373.17 97.39 4438.69 32680.21 2010-07-15 18:12:22.000 196 32373.16 97.42 4438.73 32680.17 2010-07-15 18:12:23.000 196 32373.20 97.37 4438.70 32680.21 2010-07-15 18:12:24.000 196 32373.20 97.38 4438.70 32680.09 2010-07-15 18:12:25.000 196 32373.20 97.37 4438.73 32680.18 2010-07-15 18:12:26.000 196 32373.14 97.38 4438.77 32680.15 2010-07-15 18:12:27.000 196 32373.16 97.37 4438.75 32680.15 2010-07-15 18:12:28.000 196 32373.17 97.41 4438.70 32680.20 2010-07-15 18:12:29.000 196 32373.17 97.39 4438.69 32680.16 2010-07-15 18:12:30.000 196 32373.17 97.37 4438.72 32680.17 2010-07-15 18:12:31.000 196 32373.19 97.36 4438.68 32680.13 2010-07-15 18:12:32.000 196 32373.20 97.35 4438.71 32680.13 2010-07-15 18:12:33.000 196 32373.26 97.33 4438.77 32680.25 2010-07-15 18:12:34.000 196 32373.25 97.35 4438.77 32680.26 2010-07-15 18:12:35.000 196 32373.28 97.33 4438.75 32680.17 2010-07-15 18:12:36.000 196 32373.27 97.33 4438.77 32680.10 2010-07-15 18:12:37.000 196 32373.26 97.34 4438.77 32680.18 2010-07-15 18:12:38.000 196 32373.21 97.35 4438.73 32680.20 2010-07-15 18:12:39.000 196 32373.27 97.31 4438.71 32680.24 2010-07-15 18:12:40.000 196 32373.25 97.31 4438.72 32680.20 2010-07-15 18:12:41.000 196 32373.24 97.30 4438.73 32680.23 2010-07-15 18:12:42.000 196 32373.23 97.29 4438.74 32680.23 2010-07-15 18:12:43.000 196 32373.29 97.28 4438.73 32680.23 2010-07-15 18:12:44.000 196 32373.31 97.25 4438.71 32680.13 2010-07-15 18:12:45.000 196 32373.28 97.25 4438.73 32680.19 2010-07-15 18:12:46.000 196 32373.22 97.28 4438.74 32680.26 2010-07-15 18:12:47.000 196 32373.23 97.33 4438.72 32680.24 2010-07-15 18:12:48.000 196 32373.25 97.38 4438.77 32680.16 2010-07-15 18:12:49.000 196 32373.22 97.33 4438.78 32680.26 2010-07-15 18:12:50.000 196 32373.21 97.36 4438.76 32680.17 2010-07-15 18:12:51.000 196 32373.22 97.37 4438.78 32680.22 2010-07-15 18:12:52.000 196 32373.26 97.38 4438.75 32680.07 2010-07-15 18:12:53.000 196 32373.24 97.36 4438.75 32680.23 2010-07-15 18:12:54.000 196 32373.22 97.40 4438.77 32680.28 2010-07-15 18:12:55.000 196 32373.22 97.43 4438.78 32680.31 2010-07-15 18:12:56.000 196 32373.23 97.40 4438.76 32680.13 2010-07-15 18:12:57.000 196 32373.24 97.37 4438.74 32680.29 2010-07-15 18:12:58.000 196 32373.23 97.39 4438.78 32680.23 2010-07-15 18:12:59.000 196 32373.23 97.39 4438.81 32680.26 2010-07-15 18:13:00.000 196 32373.24 97.42 4438.80 32680.31 2010-07-15 18:13:01.000 196 32373.26 97.42 4438.78 32680.29 2010-07-15 18:13:02.000 196 32373.27 97.43 4438.76 32680.17 2010-07-15 18:13:03.000 196 32373.25 97.41 4438.78 32680.18 2010-07-15 18:13:04.000 196 32373.27 97.40 4438.75 32680.25 2010-07-15 18:13:05.000 196 32373.30 97.43 4438.78 32680.26 2010-07-15 18:13:06.000 196 32373.29 97.43 4438.73 32680.27 2010-07-15 18:13:07.000 196 32373.32 97.41 4438.76 32680.21 2010-07-15 18:13:08.000 196 32373.26 97.43 4438.78 32680.13 2010-07-15 18:13:09.000 196 32373.27 97.42 4438.80 32680.31 2010-07-15 18:13:10.000 196 32373.28 97.42 4438.78 32680.29 2010-07-15 18:13:11.000 196 32373.29 97.41 4438.78 32680.23 2010-07-15 18:13:12.000 196 32373.28 97.40 4438.79 32680.27 2010-07-15 18:13:13.000 196 32373.33 97.39 4438.77 32680.26 2010-07-15 18:13:14.000 196 32373.31 97.42 4438.75 32680.22 2010-07-15 18:13:15.000 196 32373.31 97.42 4438.75 32680.33 2010-07-15 18:13:16.000 196 32373.36 97.40 4438.73 32680.27 2010-07-15 18:13:17.000 196 32373.31 97.38 4438.73 32680.29 2010-07-15 18:13:18.000 196 32373.29 97.40 4438.77 32680.25 2010-07-15 18:13:19.000 196 32373.25 97.39 4438.73 32680.22 2010-07-15 18:13:20.000 196 32373.24 97.39 4438.72 32680.29 2010-07-15 18:13:21.000 196 32373.29 97.39 4438.74 32680.22 2010-07-15 18:13:22.000 196 32373.29 97.41 4438.77 32680.33 2010-07-15 18:13:23.000 196 32373.33 97.43 4438.78 32680.26 2010-07-15 18:13:24.000 196 32373.33 97.45 4438.80 32680.29 2010-07-15 18:13:25.000 196 32373.35 97.42 4438.78 32680.30 2010-07-15 18:13:26.000 196 32373.35 97.44 4438.79 32680.30 2010-07-15 18:13:27.000 196 32373.34 97.41 4438.79 32680.33 2010-07-15 18:13:28.000 196 32373.35 97.42 4438.82 32680.38 2010-07-15 18:13:29.000 196 32373.37 97.40 4438.80 32680.31 2010-07-15 18:13:30.000 196 32373.38 97.39 4438.80 32680.37 2010-07-15 18:13:31.000 196 32373.43 97.37 4438.82 32680.40 2010-07-15 18:13:32.000 196 32373.38 97.36 4438.85 32680.39 2010-07-15 18:13:33.000 196 32373.37 97.35 4438.86 32680.40 2010-07-15 18:13:34.000 196 32373.31 97.38 4438.90 32680.39 2010-07-15 18:13:35.000 196 32373.35 97.40 4438.88 32680.37 2010-07-15 18:13:36.000 196 32373.37 97.37 4438.82 32680.37 2010-07-15 18:13:37.000 196 32373.37 97.34 4438.80 32680.37 2010-07-15 18:13:38.000 196 32373.38 97.35 4438.82 32680.35 2010-07-15 18:13:39.000 196 32373.40 97.37 4438.85 32680.45 2010-07-15 18:13:40.000 196 32373.38 97.36 4438.80 32680.49 2010-07-15 18:13:41.000 196 32373.39 97.36 4438.74 32680.32 2010-07-15 18:13:42.000 196 32373.38 97.31 4438.76 32680.48 2010-07-15 18:13:43.000 196 32373.35 97.28 4438.82 32680.39 2010-07-15 18:13:44.000 196 32373.37 97.26 4438.81 32680.40 2010-07-15 18:13:45.000 196 32373.40 97.29 4438.79 32680.46 2010-07-15 18:13:46.000 196 32373.37 97.31 4438.82 32680.35 2010-07-15 18:13:47.000 196 32373.40 97.29 4438.82 32680.37 2010-07-15 18:13:48.000 196 32373.39 97.31 4438.82 32680.43 2010-07-15 18:13:49.000 196 32373.42 97.32 4438.78 32680.42 2010-07-15 18:13:50.000 196 32373.41 97.35 4438.79 32680.41 2010-07-15 18:13:51.000 196 32373.39 97.33 4438.79 32680.46 2010-07-15 18:13:52.000 196 32373.41 97.31 4438.84 32680.39 2010-07-15 18:13:53.000 196 32373.40 97.32 4438.79 32680.50 2010-07-15 18:13:54.000 196 32373.40 97.31 4438.77 32680.46 2010-07-15 18:13:55.000 196 32373.40 97.30 4438.74 32680.46 2010-07-15 18:13:56.000 196 32373.40 97.27 4438.79 32680.37 2010-07-15 18:13:57.000 196 32373.41 97.28 4438.83 32680.50 2010-07-15 18:13:58.000 196 32373.38 97.27 4438.88 32680.41 2010-07-15 18:13:59.000 196 32373.40 97.29 4438.84 32680.40 2010-07-15 18:14:00.000 196 32373.41 97.31 4438.85 32680.50 2010-07-15 18:14:01.000 196 32373.40 97.31 4438.83 32680.47 2010-07-15 18:14:02.000 196 32373.41 97.30 4438.84 32680.47 2010-07-15 18:14:03.000 196 32373.43 97.32 4438.87 32680.47 2010-07-15 18:14:04.000 196 32373.43 97.30 4438.89 32680.45 2010-07-15 18:14:05.000 196 32373.44 97.34 4438.86 32680.47 2010-07-15 18:14:06.000 196 32373.42 97.32 4438.88 32680.52 2010-07-15 18:14:07.000 196 32373.47 97.29 4438.83 32680.47 2010-07-15 18:14:08.000 196 32373.47 97.31 4438.89 32680.44 2010-07-15 18:14:09.000 196 32373.46 97.29 4438.92 32680.46 2010-07-15 18:14:10.000 196 32373.46 97.31 4438.91 32680.48 2010-07-15 18:14:11.000 196 32373.49 97.30 4438.92 32680.43 2010-07-15 18:14:12.000 196 32373.50 97.29 4438.96 32680.47 2010-07-15 18:14:13.000 196 32373.48 97.32 4438.94 32680.54 2010-07-15 18:14:14.000 196 32373.51 97.33 4438.92 32680.45 2010-07-15 18:14:15.000 196 32373.54 97.32 4438.90 32680.50 2010-07-15 18:14:16.000 196 32373.54 97.30 4438.90 32680.52 2010-07-15 18:14:17.000 196 32373.54 97.31 4438.90 32680.53 2010-07-15 18:14:18.000 196 32373.56 97.34 4438.91 32680.55 2010-07-15 18:14:19.000 196 32373.56 97.33 4438.88 32680.56 2010-07-15 18:14:20.000 196 32373.58 97.36 4438.86 32680.52 2010-07-15 18:14:21.000 196 32373.58 97.32 4438.92 32680.51 2010-07-15 18:14:22.000 196 32373.57 97.31 4438.90 32680.52 2010-07-15 18:14:23.000 196 32373.58 97.30 4438.92 32680.55 2010-07-15 18:14:24.000 196 32373.56 97.32 4438.87 32680.65 2010-07-15 18:14:25.000 196 32373.56 97.29 4438.88 32680.51 2010-07-15 18:14:26.000 196 32373.56 97.27 4438.86 32680.59 2010-07-15 18:14:27.000 196 32373.58 97.27 4438.86 32680.58 2010-07-15 18:14:28.000 196 32373.56 97.32 4438.86 32680.48 2010-07-15 18:14:29.000 196 32373.54 97.33 4438.89 32680.51 2010-07-15 18:14:30.000 196 32373.54 97.33 4438.91 32680.58 2010-07-15 18:14:31.000 196 32373.55 97.36 4438.88 32680.50 2010-07-15 18:14:32.000 196 32373.54 97.40 4438.85 32680.59 2010-07-15 18:14:33.000 196 32373.54 97.37 4438.86 32680.53 2010-07-15 18:14:34.000 196 32373.53 97.34 4438.87 32680.58 2010-07-15 18:14:35.000 196 32373.54 97.40 4438.89 32680.50 2010-07-15 18:14:36.000 196 32373.51 97.39 4438.92 32680.50 2010-07-15 18:14:37.000 196 32373.54 97.35 4438.88 32680.52 2010-07-15 18:14:38.000 196 32373.59 97.33 4438.90 32680.60 2010-07-15 18:14:39.000 196 32373.56 97.34 4438.96 32680.52 2010-07-15 18:14:40.000 196 32373.54 97.38 4438.98 32680.48 2010-07-15 18:14:41.000 196 32373.53 97.36 4439.02 32680.54 2010-07-15 18:14:42.000 196 32373.52 97.36 4439.00 32680.58 2010-07-15 18:14:43.000 196 32373.53 97.36 4438.98 32680.58 2010-07-15 18:14:44.000 196 32373.58 97.34 4438.96 32680.52 2010-07-15 18:14:45.000 196 32373.60 97.34 4438.95 32680.55 2010-07-15 18:14:46.000 196 32373.58 97.39 4438.97 32680.58 2010-07-15 18:14:47.000 196 32373.59 97.42 4438.94 32680.66 2010-07-15 18:14:48.000 196 32373.61 97.37 4438.97 32680.58 2010-07-15 18:14:49.000 196 32373.60 97.33 4438.96 32680.55 2010-07-15 18:14:50.000 196 32373.58 97.33 4439.00 32680.60 2010-07-15 18:14:51.000 196 32373.58 97.34 4438.96 32680.54 2010-07-15 18:14:52.000 196 32373.57 97.36 4438.97 32680.53 2010-07-15 18:14:53.000 196 32373.57 97.36 4438.97 32680.48 2010-07-15 18:14:54.000 196 32373.59 97.36 4438.95 32680.58 2010-07-15 18:14:55.000 196 32373.53 97.33 4438.94 32680.52 2010-07-15 18:14:56.000 196 32373.53 97.35 4438.94 32680.62 2010-07-15 18:14:57.000 196 32373.56 97.35 4438.93 32680.52 2010-07-15 18:14:58.000 196 32373.53 97.35 4438.95 32680.57 2010-07-15 18:14:59.000 196 32373.49 97.38 4439.02 32680.55 2010-07-15 18:15:00.000 196 32373.46 97.38 4439.00 32680.64 2010-07-15 18:15:01.000 196 32373.51 97.34 4438.95 32680.53 2010-07-15 18:15:02.000 196 32373.54 97.33 4438.99 32680.50 2010-07-15 18:15:03.000 196 32373.55 97.31 4439.00 32680.55 2010-07-15 18:15:04.000 196 32373.52 97.29 4438.97 32680.52 2010-07-15 18:15:05.000 196 32373.54 97.29 4438.97 32680.56 2010-07-15 18:15:06.000 196 32373.60 97.30 4438.97 32680.58 2010-07-15 18:15:07.000 196 32373.56 97.31 4438.94 32680.49 2010-07-15 18:15:08.000 196 32373.53 97.31 4438.94 32680.59 2010-07-15 18:15:09.000 196 32373.51 97.31 4438.98 32680.53 2010-07-15 18:15:10.000 196 32373.51 97.34 4439.01 32680.52 2010-07-15 18:15:11.000 196 32373.49 97.33 4438.97 32680.51 2010-07-15 18:15:12.000 196 32373.52 97.35 4439.00 32680.55 2010-07-15 18:15:13.000 196 32373.53 97.35 4438.97 32680.51 2010-07-15 18:15:14.000 196 32373.49 97.32 4438.98 32680.53 2010-07-15 18:15:15.000 196 32373.51 97.32 4439.01 32680.60 2010-07-15 18:15:16.000 196 32373.53 97.33 4439.01 32680.44 2010-07-15 18:15:17.000 196 32373.56 97.34 4438.99 32680.53 2010-07-15 18:15:18.000 196 32373.52 97.36 4438.98 32680.57 2010-07-15 18:15:19.000 196 32373.51 97.34 4438.98 32680.44 2010-07-15 18:15:20.000 196 32373.57 97.35 4438.98 32680.52 2010-07-15 18:15:21.000 196 32373.59 97.38 4438.98 32680.56 2010-07-15 18:15:22.000 196 32373.60 97.39 4438.97 32680.59 2010-07-15 18:15:23.000 196 32373.53 97.36 4438.99 32680.45 2010-07-15 18:15:24.000 196 32373.50 97.35 4439.00 32680.49 2010-07-15 18:15:25.000 196 32373.54 97.34 4439.02 32680.55 2010-07-15 18:15:26.000 196 32373.57 97.34 4439.00 32680.49 2010-07-15 18:15:27.000 196 32373.55 97.39 4438.99 32680.55 2010-07-15 18:15:28.000 196 32373.52 97.41 4438.99 32680.50 2010-07-15 18:15:29.000 196 32373.53 97.42 4439.02 32680.56 2010-07-15 18:15:30.000 196 32373.50 97.42 4439.02 32680.39 2010-07-15 18:15:31.000 196 32373.53 97.40 4438.99 32680.67 2010-07-15 18:15:32.000 196 32373.53 97.41 4439.00 32680.47 2010-07-15 18:15:33.000 196 32373.51 97.44 4438.98 32680.51 2010-07-15 18:15:34.000 196 32373.46 97.44 4438.99 32680.50 2010-07-15 18:15:35.000 196 32373.50 97.44 4438.97 32680.60 2010-07-15 18:15:36.000 196 32373.50 97.48 4438.97 32680.47 2010-07-15 18:15:37.000 196 32373.49 97.47 4438.94 32680.53 2010-07-15 18:15:38.000 196 32373.50 97.44 4438.92 32680.48 2010-07-15 18:15:39.000 196 32373.51 97.44 4438.97 32680.45 2010-07-15 18:15:40.000 196 32373.52 97.45 4439.00 32680.50 2010-07-15 18:15:41.000 196 32373.54 97.44 4439.01 32680.57 2010-07-15 18:15:42.000 196 32373.49 97.42 4438.99 32680.45 2010-07-15 18:15:43.000 196 32373.48 97.38 4439.03 32680.51 2010-07-15 18:15:44.000 196 32373.51 97.38 4439.01 32680.55 2010-07-15 18:15:45.000 196 32373.49 97.42 4438.97 32680.47 2010-07-15 18:15:46.000 196 32373.51 97.44 4438.99 32680.49 2010-07-15 18:15:47.000 196 32373.52 97.44 4439.02 32680.51 2010-07-15 18:15:48.000 196 32373.56 97.46 4439.06 32680.52 2010-07-15 18:15:49.000 196 32373.54 97.42 4438.98 32680.50 2010-07-15 18:15:50.000 196 32373.53 97.39 4438.95 32680.49 2010-07-15 18:15:51.000 196 32373.50 97.36 4439.04 32680.45 2010-07-15 18:15:52.000 196 32373.50 97.35 4439.04 32680.60 2010-07-15 18:15:53.000 196 32373.54 97.39 4439.03 32680.51 2010-07-15 18:15:54.000 196 32373.53 97.43 4439.00 32680.58 2010-07-15 18:15:55.000 196 32373.54 97.43 4438.96 32680.48 2010-07-15 18:15:56.000 196 32373.57 97.40 4438.95 32680.57 2010-07-15 18:15:57.000 196 32373.55 97.37 4438.96 32680.53 2010-07-15 18:15:58.000 196 32373.52 97.40 4438.98 32680.62 2010-07-15 18:15:59.000 196 32373.52 97.45 4439.00 32680.48 2010-07-15 18:16:00.000 196 32373.50 97.45 4438.96 32680.57 2010-07-15 18:16:01.000 196 32373.53 97.44 4438.99 32680.58 2010-07-15 18:16:02.000 196 32373.55 97.45 4439.03 32680.45 2010-07-15 18:16:03.000 196 32373.54 97.42 4439.02 32680.54 2010-07-15 18:16:04.000 196 32373.51 97.43 4439.03 32680.53 2010-07-15 18:16:05.000 196 32373.54 97.46 4439.02 32680.63 2010-07-15 18:16:06.000 196 32373.53 97.46 4439.01 32680.58 2010-07-15 18:16:07.000 196 32373.53 97.43 4439.01 32680.48 2010-07-15 18:16:08.000 196 32373.57 97.40 4439.05 32680.65 2010-07-15 18:16:09.000 196 32373.62 97.40 4439.05 32680.55 2010-07-15 18:16:10.000 196 32373.60 97.43 4439.05 32680.57 2010-07-15 18:16:11.000 196 32373.59 97.43 4439.07 32680.57 2010-07-15 18:16:12.000 196 32373.58 97.45 4439.04 32680.65 2010-07-15 18:16:13.000 196 32373.58 97.44 4439.07 32680.58 2010-07-15 18:16:14.000 196 32373.59 97.42 4439.08 32680.61 2010-07-15 18:16:15.000 196 32373.60 97.42 4439.05 32680.60 2010-07-15 18:16:16.000 196 32373.55 97.45 4439.03 32680.58 2010-07-15 18:16:17.000 196 32373.56 97.41 4439.07 32680.68 2010-07-15 18:16:18.000 196 32373.54 97.42 4439.06 32680.55 2010-07-15 18:16:19.000 196 32373.57 97.45 4439.09 32680.59 2010-07-15 18:16:20.000 196 32373.56 97.46 4439.06 32680.58 2010-07-15 18:16:21.000 196 32373.59 97.48 4439.08 32680.56 2010-07-15 18:16:22.000 196 32373.56 97.45 4439.07 32680.59 2010-07-15 18:16:23.000 196 32373.56 97.42 4439.10 32680.59 2010-07-15 18:16:24.000 196 32373.52 97.44 4439.12 32680.63 2010-07-15 18:16:25.000 196 32373.55 97.46 4439.09 32680.51 2010-07-15 18:16:26.000 196 32373.54 97.47 4439.06 32680.64 2010-07-15 18:16:27.000 196 32373.57 97.50 4439.08 32680.52 2010-07-15 18:16:28.000 196 32373.56 97.50 4439.09 32680.60 2010-07-15 18:16:29.000 196 32373.57 97.49 4439.07 32680.64 2010-07-15 18:16:30.000 196 32373.55 97.49 4439.10 32680.58 2010-07-15 18:16:31.000 196 32373.55 97.46 4439.12 32680.57 2010-07-15 18:16:32.000 196 32373.56 97.45 4439.10 32680.58 2010-07-15 18:16:33.000 196 32373.57 97.45 4439.14 32680.56 2010-07-15 18:16:34.000 196 32373.58 97.44 4439.12 32680.63 2010-07-15 18:16:35.000 196 32373.59 97.45 4439.11 32680.54 2010-07-15 18:16:36.000 196 32373.53 97.46 4439.11 32680.53 2010-07-15 18:16:37.000 196 32373.55 97.46 4439.14 32680.57 2010-07-15 18:16:38.000 196 32373.56 97.45 4439.12 32680.58 2010-07-15 18:16:39.000 196 32373.58 97.46 4439.14 32680.64 2010-07-15 18:16:40.000 196 32373.55 97.47 4439.14 32680.53 2010-07-15 18:16:41.000 196 32373.54 97.49 4439.13 32680.74 2010-07-15 18:16:42.000 196 32373.57 97.47 4439.13 32680.62 2010-07-15 18:16:43.000 196 32373.59 97.46 4439.14 32680.62 2010-07-15 18:16:44.000 196 32373.59 97.50 4439.17 32680.49 2010-07-15 18:16:45.000 196 32373.60 97.50 4439.13 32680.54 2010-07-15 18:16:46.000 196 32373.56 97.51 4439.10 32680.64 2010-07-15 18:16:47.000 196 32373.57 97.55 4439.14 32680.60 2010-07-15 18:16:48.000 196 32373.56 97.55 4439.11 32680.60 2010-07-15 18:16:49.000 196 32373.58 97.51 4439.12 32680.56 2010-07-15 18:16:50.000 196 32373.61 97.45 4439.08 32680.69 2010-07-15 18:16:51.000 196 32373.60 97.47 4439.12 32680.62 2010-07-15 18:16:52.000 196 32373.62 97.47 4439.11 32680.63 2010-07-15 18:16:53.000 196 32373.59 97.46 4439.09 32680.60 2010-07-15 18:16:54.000 196 32373.56 97.45 4439.09 32680.61 2010-07-15 18:16:55.000 196 32373.59 97.44 4439.13 32680.50 2010-07-15 18:16:56.000 196 32373.60 97.43 4439.12 32680.58 2010-07-15 18:16:57.000 196 32373.59 97.48 4439.11 32680.54 2010-07-15 18:16:58.000 196 32373.57 97.50 4439.14 32680.56 2010-07-15 18:16:59.000 196 32373.57 97.45 4439.12 32680.55 2010-07-15 18:17:00.000 196 32373.55 97.47 4439.14 32680.55 2010-07-15 18:17:01.000 196 32373.54 97.49 4439.17 32680.60 2010-07-15 18:17:02.000 196 32373.52 97.50 4439.15 32680.47 2010-07-15 18:17:03.000 196 32373.53 97.50 4439.15 32680.50 2010-07-15 18:17:04.000 196 32373.52 97.49 4439.12 32680.51 2010-07-15 18:17:05.000 196 32373.50 97.52 4439.10 32680.53 2010-07-15 18:17:06.000 196 32373.51 97.53 4439.13 32680.55 2010-07-15 18:17:07.000 196 32373.51 97.48 4439.18 32680.45 2010-07-15 18:17:08.000 196 32373.51 97.48 4439.16 32680.54 2010-07-15 18:17:09.000 196 32373.52 97.52 4439.14 32680.55 2010-07-15 18:17:10.000 196 32373.50 97.55 4439.18 32680.50 2010-07-15 18:17:11.000 196 32373.49 97.51 4439.21 32680.61 2010-07-15 18:17:12.000 196 32373.49 97.53 4439.24 32680.52 2010-07-15 18:17:13.000 196 32373.49 97.55 4439.20 32680.49 2010-07-15 18:17:14.000 196 32373.46 97.58 4439.17 32680.50 2010-07-15 18:17:15.000 196 32373.46 97.59 4439.19 32680.50 2010-07-15 18:17:16.000 196 32373.51 97.59 4439.23 32680.53 2010-07-15 18:17:17.000 196 32373.51 97.60 4439.22 32680.60 2010-07-15 18:17:18.000 196 32373.46 97.61 4439.22 32680.53 2010-07-15 18:17:19.000 196 32373.51 97.57 4439.27 32680.46 2010-07-15 18:17:20.000 196 32373.52 97.56 4439.24 32680.54 2010-07-15 18:17:21.000 196 32373.54 97.52 4439.24 32680.56 2010-07-15 18:17:22.000 196 32373.51 97.53 4439.24 32680.58 2010-07-15 18:17:23.000 196 32373.51 97.57 4439.21 32680.50 2010-07-15 18:17:24.000 196 32373.52 97.56 4439.24 32680.51 2010-07-15 18:17:25.000 196 32373.53 97.56 4439.25 32680.51 2010-07-15 18:17:26.000 196 32373.53 97.61 4439.22 32680.48 2010-07-15 18:17:27.000 196 32373.56 97.57 4439.25 32680.56 2010-07-15 18:17:28.000 196 32373.56 97.54 4439.26 32680.51 2010-07-15 18:17:29.000 196 32373.55 97.53 4439.22 32680.54 2010-07-15 18:17:30.000 196 32373.54 97.55 4439.23 32680.58 2010-07-15 18:17:31.000 196 32373.52 97.56 4439.25 32680.61 2010-07-15 18:17:32.000 196 32373.50 97.53 4439.18 32680.53 2010-07-15 18:17:33.000 196 32373.51 97.52 4439.19 32680.57 2010-07-15 18:17:34.000 196 32373.49 97.52 4439.25 32680.53 2010-07-15 18:17:35.000 196 32373.52 97.54 4439.30 32680.50 2010-07-15 18:17:36.000 196 32373.51 97.59 4439.33 32680.59 2010-07-15 18:17:37.000 196 32373.55 97.56 4439.34 32680.46 2010-07-15 18:17:38.000 196 32373.50 97.55 4439.35 32680.61 2010-07-15 18:17:39.000 196 32373.51 97.56 4439.32 32680.50 2010-07-15 18:17:40.000 196 32373.53 97.56 4439.33 32680.52 2010-07-15 18:17:41.000 196 32373.51 97.56 4439.34 32680.50 2010-07-15 18:17:42.000 196 32373.47 97.56 4439.32 32680.58 2010-07-15 18:17:43.000 196 32373.44 97.57 4439.34 32680.53 2010-07-15 18:17:44.000 196 32373.44 97.56 4439.33 32680.54 2010-07-15 18:17:45.000 196 32373.47 97.58 4439.37 32680.51 2010-07-15 18:17:46.000 196 32373.44 97.62 4439.38 32680.63 2010-07-15 18:17:47.000 196 32373.47 97.63 4439.31 32680.57 2010-07-15 18:17:48.000 196 32373.47 97.63 4439.31 32680.49 2010-07-15 18:17:49.000 196 32373.47 97.63 4439.31 32680.60 2010-07-15 18:17:50.000 196 32373.47 97.61 4439.29 32680.56 2010-07-15 18:17:51.000 196 32373.46 97.61 4439.27 32680.47 2010-07-15 18:17:52.000 196 32373.49 97.57 4439.30 32680.56 2010-07-15 18:17:53.000 196 32373.51 97.57 4439.32 32680.46 2010-07-15 18:17:54.000 196 32373.49 97.60 4439.32 32680.65 2010-07-15 18:17:55.000 196 32373.50 97.59 4439.30 32680.49 2010-07-15 18:17:56.000 196 32373.47 97.60 4439.30 32680.51 2010-07-15 18:17:57.000 196 32373.49 97.61 4439.30 32680.50 2010-07-15 18:17:58.000 196 32373.49 97.61 4439.29 32680.59 2010-07-15 18:17:59.000 196 32373.53 97.60 4439.35 32680.57 2010-07-15 18:18:00.000 196 32373.50 97.66 4439.33 32680.47 2010-07-15 18:18:01.000 196 32373.48 97.64 4439.29 32680.56 2010-07-15 18:18:02.000 196 32373.53 97.59 4439.35 32680.55 2010-07-15 18:18:03.000 196 32373.54 97.57 4439.40 32680.58 2010-07-15 18:18:04.000 196 32373.51 97.58 4439.39 32680.55 2010-07-15 18:18:05.000 196 32373.49 97.65 4439.38 32680.58 2010-07-15 18:18:06.000 196 32373.51 97.68 4439.34 32680.56 2010-07-15 18:18:07.000 196 32373.51 97.69 4439.33 32680.47 2010-07-15 18:18:08.000 196 32373.53 97.69 4439.36 32680.64 2010-07-15 18:18:09.000 196 32373.49 97.67 4439.36 32680.55 2010-07-15 18:18:10.000 196 32373.50 97.69 4439.38 32680.54 2010-07-15 18:18:11.000 196 32373.53 97.67 4439.42 32680.55 2010-07-15 18:18:12.000 196 32373.50 97.69 4439.43 32680.62 2010-07-15 18:18:13.000 196 32373.52 97.68 4439.39 32680.57 2010-07-15 18:18:14.000 196 32373.51 97.65 4439.39 32680.53 2010-07-15 18:18:15.000 196 32373.55 97.65 4439.39 32680.61 2010-07-15 18:18:16.000 196 32373.54 97.62 4439.36 32680.51 2010-07-15 18:18:17.000 196 32373.50 97.60 4439.38 32680.64 2010-07-15 18:18:18.000 196 32373.48 97.63 4439.40 32680.54 2010-07-15 18:18:19.000 196 32373.45 97.63 4439.38 32680.59 2010-07-15 18:18:20.000 196 32373.41 97.63 4439.37 32680.55 2010-07-15 18:18:21.000 196 32373.44 97.61 4439.41 32680.54 2010-07-15 18:18:22.000 196 32373.48 97.67 4439.44 32680.52 2010-07-15 18:18:23.000 196 32373.49 97.63 4439.42 32680.48 2010-07-15 18:18:24.000 196 32373.46 97.64 4439.43 32680.55 2010-07-15 18:18:25.000 196 32373.48 97.65 4439.43 32680.41 2010-07-15 18:18:26.000 196 32373.50 97.67 4439.47 32680.50 2010-07-15 18:18:27.000 196 32373.50 97.65 4439.42 32680.61 2010-07-15 18:18:28.000 196 32373.48 97.64 4439.47 32680.60 2010-07-15 18:18:29.000 196 32373.47 97.65 4439.43 32680.52 2010-07-15 18:18:30.000 196 32373.44 97.66 4439.43 32680.50 2010-07-15 18:18:31.000 196 32373.41 97.66 4439.46 32680.50 2010-07-15 18:18:32.000 196 32373.40 97.64 4439.42 32680.53 2010-07-15 18:18:33.000 196 32373.41 97.63 4439.40 32680.51 2010-07-15 18:18:34.000 196 32373.38 97.60 4439.40 32680.50 2010-07-15 18:18:35.000 196 32373.41 97.62 4439.44 32680.53 2010-07-15 18:18:36.000 196 32373.41 97.65 4439.46 32680.43 2010-07-15 18:18:37.000 196 32373.40 97.62 4439.47 32680.57 2010-07-15 18:18:38.000 196 32373.41 97.62 4439.47 32680.38 2010-07-15 18:18:39.000 196 32373.40 97.59 4439.47 32680.56 2010-07-15 18:18:40.000 196 32373.36 97.60 4439.48 32680.47 2010-07-15 18:18:41.000 196 32373.33 97.64 4439.47 32680.39 2010-07-15 18:18:42.000 196 32373.33 97.66 4439.47 32680.50 2010-07-15 18:18:43.000 196 32373.34 97.64 4439.48 32680.40 2010-07-15 18:18:44.000 196 32373.37 97.62 4439.48 32680.48 2010-07-15 18:18:45.000 196 32373.41 97.64 4439.48 32680.55 2010-07-15 18:18:46.000 196 32373.39 97.65 4439.45 32680.44 2010-07-15 18:18:47.000 196 32373.36 97.63 4439.43 32680.43 2010-07-15 18:18:48.000 196 32373.38 97.65 4439.45 32680.52 2010-07-15 18:18:49.000 196 32373.43 97.64 4439.48 32680.51 2010-07-15 18:18:50.000 196 32373.46 97.70 4439.53 32680.42 2010-07-15 18:18:51.000 196 32373.46 97.69 4439.46 32680.47 2010-07-15 18:18:52.000 196 32373.42 97.65 4439.48 32680.39 2010-07-15 18:18:53.000 196 32373.38 97.65 4439.47 32680.59 2010-07-15 18:18:54.000 196 32373.38 97.66 4439.50 32680.48 2010-07-15 18:18:55.000 196 32373.43 97.64 4439.48 32680.49 2010-07-15 18:18:56.000 196 32373.41 97.67 4439.46 32680.52 2010-07-15 18:18:57.000 196 32373.41 97.69 4439.41 32680.46 2010-07-15 18:18:58.000 196 32373.44 97.69 4439.43 32680.53 2010-07-15 18:18:59.000 196 32373.45 97.66 4439.50 32680.53 2010-07-15 18:19:00.000 196 32373.41 97.62 4439.55 32680.43 2010-07-15 18:19:01.000 196 32373.43 97.67 4439.53 32680.51 2010-07-15 18:19:02.000 196 32373.45 97.68 4439.49 32680.57 2010-07-15 18:19:03.000 196 32373.49 97.65 4439.46 32680.40 2010-07-15 18:19:04.000 196 32373.48 97.66 4439.48 32680.53 2010-07-15 18:19:05.000 196 32373.48 97.60 4439.44 32680.44 2010-07-15 18:19:06.000 196 32373.49 97.66 4439.43 32680.58 2010-07-15 18:19:07.000 196 32373.50 97.65 4439.45 32680.52 2010-07-15 18:19:08.000 196 32373.49 97.65 4439.44 32680.51 2010-07-15 18:19:09.000 196 32373.51 97.62 4439.43 32680.54 2010-07-15 18:19:10.000 196 32373.49 97.59 4439.43 32680.46 2010-07-15 18:19:11.000 196 32373.48 97.64 4439.44 32680.50 2010-07-15 18:19:12.000 196 32373.42 97.63 4439.38 32680.50 2010-07-15 18:19:13.000 196 32373.44 97.62 4439.41 32680.50 2010-07-15 18:19:14.000 196 32373.42 97.65 4439.43 32680.50 2010-07-15 18:19:15.000 196 32373.40 97.63 4439.43 32680.43 2010-07-15 18:19:16.000 196 32373.37 97.63 4439.45 32680.45 2010-07-15 18:19:17.000 196 32373.40 97.60 4439.46 32680.50 2010-07-15 18:19:18.000 196 32373.39 97.63 4439.47 32680.53 2010-07-15 18:19:19.000 196 32373.41 97.69 4439.44 32680.42 2010-07-15 18:19:20.000 196 32373.41 97.67 4439.45 32680.52 2010-07-15 18:19:21.000 196 32373.42 97.64 4439.46 32680.38 2010-07-15 18:19:22.000 196 32373.43 97.67 4439.48 32680.50 2010-07-15 18:19:23.000 196 32373.44 97.63 4439.49 32680.47 2010-07-15 18:19:24.000 196 32373.43 97.66 4439.52 32680.50 2010-07-15 18:19:25.000 196 32373.44 97.64 4439.57 32680.52 2010-07-15 18:19:26.000 196 32373.44 97.66 4439.58 32680.50 2010-07-15 18:19:27.000 196 32373.48 97.64 4439.57 32680.49 2010-07-15 18:19:28.000 196 32373.47 97.63 4439.52 32680.56 2010-07-15 18:19:29.000 196 32373.46 97.65 4439.53 32680.53 2010-07-15 18:19:30.000 196 32373.43 97.64 4439.53 32680.49 2010-07-15 18:19:31.000 196 32373.48 97.64 4439.55 32680.51 2010-07-15 18:19:32.000 196 32373.50 97.61 4439.52 32680.54 2010-07-15 18:19:33.000 196 32373.46 97.58 4439.50 32680.47 2010-07-15 18:19:34.000 196 32373.46 97.57 4439.52 32680.60 2010-07-15 18:19:35.000 196 32373.47 97.61 4439.52 32680.46 2010-07-15 18:19:36.000 196 32373.44 97.64 4439.52 32680.46 2010-07-15 18:19:37.000 196 32373.46 97.62 4439.54 32680.50 2010-07-15 18:19:38.000 196 32373.45 97.60 4439.52 32680.53 2010-07-15 18:19:39.000 196 32373.46 97.61 4439.52 32680.53 2010-07-15 18:19:40.000 196 32373.46 97.62 4439.52 32680.39 2010-07-15 18:19:41.000 196 32373.43 97.59 4439.55 32680.60 2010-07-15 18:19:42.000 196 32373.43 97.59 4439.53 32680.45 2010-07-15 18:19:43.000 196 32373.46 97.61 4439.54 32680.51 2010-07-15 18:19:44.000 196 32373.46 97.65 4439.54 32680.52 2010-07-15 18:19:45.000 196 32373.42 97.67 4439.56 32680.51 2010-07-15 18:19:46.000 196 32373.40 97.66 4439.55 32680.47 2010-07-15 18:19:47.000 196 32373.40 97.67 4439.56 32680.47 2010-07-15 18:19:48.000 196 32373.39 97.67 4439.49 32680.45 2010-07-15 18:19:49.000 196 32373.45 97.69 4439.52 32680.50 2010-07-15 18:19:50.000 196 32373.45 97.67 4439.54 32680.52 2010-07-15 18:19:51.000 196 32373.43 97.65 4439.56 32680.46 2010-07-15 18:19:52.000 196 32373.46 97.66 4439.56 32680.45 2010-07-15 18:19:53.000 196 32373.48 97.68 4439.56 32680.54 2010-07-15 18:19:54.000 196 32373.48 97.66 4439.56 32680.47 2010-07-15 18:19:55.000 196 32373.52 97.67 4439.56 32680.57 2010-07-15 18:19:56.000 196 32373.48 97.67 4439.57 32680.46 2010-07-15 18:19:57.000 196 32373.49 97.65 4439.60 32680.51 2010-07-15 18:19:58.000 196 32373.53 97.64 4439.64 32680.45 2010-07-15 18:19:59.000 196 32373.51 97.61 4439.65 32680.54 2010-07-15 18:20:00.000 196 32373.51 97.62 4439.62 32680.50 2010-07-15 18:20:01.000 196 32373.53 97.60 4439.65 32680.50 2010-07-15 18:20:02.000 196 32373.56 97.63 4439.63 32680.48 2010-07-15 18:20:03.000 196 32373.55 97.64 4439.63 32680.51 2010-07-15 18:20:04.000 196 32373.54 97.62 4439.69 32680.70 2010-07-15 18:20:05.000 196 32373.51 97.58 4439.74 32680.49 2010-07-15 18:20:06.000 196 32373.47 97.59 4439.67 32680.49 2010-07-15 18:20:07.000 196 32373.45 97.62 4439.70 32680.51 2010-07-15 18:20:08.000 196 32373.46 97.64 4439.73 32680.49 2010-07-15 18:20:09.000 196 32373.49 97.67 4439.69 32680.49 2010-07-15 18:20:10.000 196 32373.48 97.71 4439.63 32680.53 2010-07-15 18:20:11.000 196 32373.47 97.71 4439.65 32680.49 2010-07-15 18:20:12.000 196 32373.47 97.73 4439.66 32680.48 2010-07-15 18:20:13.000 196 32373.51 97.72 4439.61 32680.52 2010-07-15 18:20:14.000 196 32373.50 97.71 4439.67 32680.57 2010-07-15 18:20:15.000 196 32373.48 97.71 4439.68 32680.51 2010-07-15 18:20:16.000 196 32373.50 97.71 4439.69 32680.55 2010-07-15 18:20:17.000 196 32373.52 97.67 4439.69 32680.57 2010-07-15 18:20:18.000 196 32373.50 97.72 4439.68 32680.51 2010-07-15 18:20:19.000 196 32373.46 97.73 4439.68 32680.48 2010-07-15 18:20:20.000 196 32373.43 97.73 4439.69 32680.64 2010-07-15 18:20:21.000 196 32373.46 97.70 4439.71 32680.51 2010-07-15 18:20:22.000 196 32373.47 97.69 4439.75 32680.57 2010-07-15 18:20:23.000 196 32373.50 97.72 4439.73 32680.60 2010-07-15 18:20:24.000 196 32373.51 97.71 4439.68 32680.47 2010-07-15 18:20:25.000 196 32373.48 97.69 4439.69 32680.55 2010-07-15 18:20:26.000 196 32373.52 97.67 4439.72 32680.64 2010-07-15 18:20:27.000 196 32373.49 97.66 4439.78 32680.58 2010-07-15 18:20:28.000 196 32373.50 97.66 4439.72 32680.55 2010-07-15 18:20:29.000 196 32373.51 97.66 4439.76 32680.48 2010-07-15 18:20:30.000 196 32373.46 97.64 4439.76 32680.59 2010-07-15 18:20:31.000 196 32373.46 97.67 4439.74 32680.50 2010-07-15 18:20:32.000 196 32373.47 97.69 4439.73 32680.60 2010-07-15 18:20:33.000 196 32373.47 97.69 4439.67 32680.53 2010-07-15 18:20:34.000 196 32373.47 97.70 4439.68 32680.51 2010-07-15 18:20:35.000 196 32373.47 97.71 4439.71 32680.59 2010-07-15 18:20:36.000 196 32373.42 97.74 4439.71 32680.49 2010-07-15 18:20:37.000 196 32373.42 97.72 4439.73 32680.59 2010-07-15 18:20:38.000 196 32373.41 97.71 4439.74 32680.55 2010-07-15 18:20:39.000 196 32373.45 97.71 4439.74 32680.55 2010-07-15 18:20:40.000 196 32373.45 97.71 4439.72 32680.51 2010-07-15 18:20:41.000 196 32373.48 97.70 4439.72 32680.61 2010-07-15 18:20:42.000 196 32373.47 97.73 4439.69 32680.46 2010-07-15 18:20:43.000 196 32373.45 97.74 4439.70 32680.57 2010-07-15 18:20:44.000 196 32373.44 97.72 4439.73 32680.52 2010-07-15 18:20:45.000 196 32373.43 97.70 4439.73 32680.59 2010-07-15 18:20:46.000 196 32373.43 97.70 4439.73 32680.62 2010-07-15 18:20:47.000 196 32373.44 97.69 4439.74 32680.55 2010-07-15 18:20:48.000 196 32373.42 97.73 4439.77 32680.55 2010-07-15 18:20:49.000 196 32373.44 97.72 4439.78 32680.62 2010-07-15 18:20:50.000 196 32373.45 97.70 4439.78 32680.48 2010-07-15 18:20:51.000 196 32373.44 97.67 4439.75 32680.58 2010-07-15 18:20:52.000 196 32373.42 97.65 4439.77 32680.48 2010-07-15 18:20:53.000 196 32373.47 97.66 4439.80 32680.56 2010-07-15 18:20:54.000 196 32373.47 97.67 4439.84 32680.59 2010-07-15 18:20:55.000 196 32373.47 97.67 4439.89 32680.49 2010-07-15 18:20:56.000 196 32373.45 97.70 4439.90 32680.53 2010-07-15 18:20:57.000 196 32373.41 97.68 4439.83 32680.49 2010-07-15 18:20:58.000 196 32373.40 97.68 4439.80 32680.54 2010-07-15 18:20:59.000 196 32373.40 97.68 4439.78 32680.53 2010-07-15 18:21:00.000 196 32373.38 97.71 4439.82 32680.49 2010-07-15 18:21:01.000 196 32373.42 97.72 4439.83 32680.51 2010-07-15 18:21:02.000 196 32373.40 97.72 4439.85 32680.42 2010-07-15 18:21:03.000 196 32373.41 97.69 4439.84 32680.55 2010-07-15 18:21:04.000 196 32373.42 97.66 4439.84 32680.48 2010-07-15 18:21:05.000 196 32373.43 97.65 4439.80 32680.59 2010-07-15 18:21:06.000 196 32373.43 97.67 4439.84 32680.58 2010-07-15 18:21:07.000 196 32373.41 97.66 4439.85 32680.40 2010-07-15 18:21:08.000 196 32373.40 97.68 4439.81 32680.59 2010-07-15 18:21:09.000 196 32373.43 97.72 4439.83 32680.50 2010-07-15 18:21:10.000 196 32373.41 97.70 4439.80 32680.53 2010-07-15 18:21:11.000 196 32373.39 97.72 4439.81 32680.48 2010-07-15 18:21:12.000 196 32373.40 97.71 4439.83 32680.55 2010-07-15 18:21:13.000 196 32373.43 97.71 4439.84 32680.52 2010-07-15 18:21:14.000 196 32373.43 97.75 4439.92 32680.49 2010-07-15 18:21:15.000 196 32373.43 97.73 4439.90 32680.56 2010-07-15 18:21:16.000 196 32373.41 97.69 4439.89 32680.50 2010-07-15 18:21:17.000 196 32373.45 97.70 4439.89 32680.53 2010-07-15 18:21:18.000 196 32373.43 97.68 4439.90 32680.49 2010-07-15 18:21:19.000 196 32373.43 97.65 4439.90 32680.45 2010-07-15 18:21:20.000 196 32373.43 97.64 4439.88 32680.47 2010-07-15 18:21:21.000 196 32373.44 97.64 4439.87 32680.51 2010-07-15 18:21:22.000 196 32373.42 97.66 4439.89 32680.47 2010-07-15 18:21:23.000 196 32373.39 97.62 4439.86 32680.56 2010-07-15 18:21:24.000 196 32373.40 97.61 4439.85 32680.53 2010-07-15 18:21:25.000 196 32373.41 97.61 4439.85 32680.48 2010-07-15 18:21:26.000 196 32373.36 97.65 4439.84 32680.54 2010-07-15 18:21:27.000 196 32373.37 97.65 4439.85 32680.49 2010-07-15 18:21:28.000 196 32373.36 97.69 4439.84 32680.48 2010-07-15 18:21:29.000 196 32373.31 97.69 4439.85 32680.44 2010-07-15 18:21:30.000 196 32373.27 97.67 4439.84 32680.47 2010-07-15 18:21:31.000 196 32373.32 97.72 4439.83 32680.51 2010-07-15 18:21:32.000 196 32373.35 97.69 4439.85 32680.42 2010-07-15 18:21:33.000 196 32373.34 97.69 4439.86 32680.45 2010-07-15 18:21:34.000 196 32373.30 97.67 4439.88 32680.45 2010-07-15 18:21:35.000 196 32373.34 97.67 4439.88 32680.48 2010-07-15 18:21:36.000 196 32373.36 97.69 4439.85 32680.44 2010-07-15 18:21:37.000 196 32373.36 97.67 4439.86 32680.44 2010-07-15 18:21:38.000 196 32373.34 97.66 4439.92 32680.48 2010-07-15 18:21:39.000 196 32373.35 97.65 4439.93 32680.42 2010-07-15 18:21:40.000 196 32373.33 97.67 4439.87 32680.43 2010-07-15 18:21:41.000 196 32373.33 97.66 4439.88 32680.53 2010-07-15 18:21:42.000 196 32373.33 97.67 4439.88 32680.50 2010-07-15 18:21:43.000 196 32373.34 97.66 4439.89 32680.53 2010-07-15 18:21:44.000 196 32373.32 97.69 4439.90 32680.45 2010-07-15 18:21:45.000 196 32373.34 97.71 4439.89 32680.44 2010-07-15 18:21:46.000 196 32373.35 97.74 4439.89 32680.46 2010-07-15 18:21:47.000 196 32373.37 97.76 4439.89 32680.48 2010-07-15 18:21:48.000 196 32373.36 97.76 4439.89 32680.40 2010-07-15 18:21:49.000 196 32373.33 97.75 4439.91 32680.49 2010-07-15 18:21:50.000 196 32373.32 97.74 4439.93 32680.45 2010-07-15 18:21:51.000 196 32373.33 97.73 4439.90 32680.49 2010-07-15 18:21:52.000 196 32373.32 97.74 4439.92 32680.43 2010-07-15 18:21:53.000 196 32373.31 97.72 4439.98 32680.49 2010-07-15 18:21:54.000 196 32373.35 97.72 4439.95 32680.36 2010-07-15 18:21:55.000 196 32373.35 97.72 4439.95 32680.44 2010-07-15 18:21:56.000 196 32373.33 97.73 4439.96 32680.48 2010-07-15 18:21:57.000 196 32373.36 97.74 4439.94 32680.44 2010-07-15 18:21:58.000 196 32373.33 97.70 4439.94 32680.51 2010-07-15 18:21:59.000 196 32373.33 97.69 4439.89 32680.43 2010-07-15 18:22:00.000 196 32373.32 97.72 4439.92 32680.37 2010-07-15 18:22:01.000 196 32373.29 97.72 4439.92 32680.49 2010-07-15 18:22:02.000 196 32373.24 97.66 4439.90 32680.36 2010-07-15 18:22:03.000 196 32373.28 97.67 4439.89 32680.39 2010-07-15 18:22:04.000 196 32373.27 97.73 4439.90 32680.46 2010-07-15 18:22:05.000 196 32373.26 97.72 4439.89 32680.42 2010-07-15 18:22:06.000 196 32373.25 97.72 4439.86 32680.49 2010-07-15 18:22:07.000 196 32373.31 97.73 4439.90 32680.30 2010-07-15 18:22:08.000 196 32373.31 97.74 4439.92 32680.45 2010-07-15 18:22:09.000 196 32373.33 97.73 4439.92 32680.41 2010-07-15 18:22:10.000 196 32373.30 97.71 4439.94 32680.43 2010-07-15 18:22:11.000 196 32373.33 97.73 4439.94 32680.41 2010-07-15 18:22:12.000 196 32373.30 97.74 4439.94 32680.37 2010-07-15 18:22:13.000 196 32373.33 97.75 4439.95 32680.43 2010-07-15 18:22:14.000 196 32373.31 97.74 4439.94 32680.35 2010-07-15 18:22:15.000 196 32373.30 97.72 4439.89 32680.41 2010-07-15 18:22:16.000 196 32373.24 97.75 4439.94 32680.37 2010-07-15 18:22:17.000 196 32373.25 97.75 4439.96 32680.47 2010-07-15 18:22:18.000 196 32373.23 97.73 4439.98 32680.41 2010-07-15 18:22:19.000 196 32373.28 97.70 4439.97 32680.42 2010-07-15 18:22:20.000 196 32373.32 97.75 4439.96 32680.40 2010-07-15 18:22:21.000 196 32373.31 97.75 4440.00 32680.42 2010-07-15 18:22:22.000 196 32373.27 97.72 4439.98 32680.45 2010-07-15 18:22:23.000 196 32373.32 97.76 4439.99 32680.42 2010-07-15 18:22:24.000 196 32373.29 97.74 4439.99 32680.43 2010-07-15 18:22:25.000 196 32373.27 97.77 4439.99 32680.40 2010-07-15 18:22:26.000 196 32373.26 97.77 4440.00 32680.46 2010-07-15 18:22:27.000 196 32373.26 97.77 4440.01 32680.46 2010-07-15 18:22:28.000 196 32373.28 97.77 4439.97 32680.38 2010-07-15 18:22:29.000 196 32373.28 97.74 4439.97 32680.49 2010-07-15 18:22:30.000 196 32373.28 97.77 4439.95 32680.45 2010-07-15 18:22:31.000 196 32373.31 97.80 4439.92 32680.46 2010-07-15 18:22:32.000 196 32373.27 97.77 4439.93 32680.40 2010-07-15 18:22:33.000 196 32373.28 97.80 4439.95 32680.42 2010-07-15 18:22:34.000 196 32373.27 97.82 4439.98 32680.35 2010-07-15 18:22:35.000 196 32373.29 97.84 4439.95 32680.47 2010-07-15 18:22:36.000 196 32373.27 97.82 4439.98 32680.35 2010-07-15 18:22:37.000 196 32373.29 97.83 4439.98 32680.43 2010-07-15 18:22:38.000 196 32373.31 97.83 4439.94 32680.44 2010-07-15 18:22:39.000 196 32373.29 97.77 4439.91 32680.41 2010-07-15 18:22:40.000 196 32373.29 97.80 4439.94 32680.52 2010-07-15 18:22:41.000 196 32373.27 97.80 4439.96 32680.40 2010-07-15 18:22:42.000 196 32373.26 97.79 4439.99 32680.26 2010-07-15 18:22:43.000 196 32373.27 97.79 4440.02 32680.47 2010-07-15 18:22:44.000 196 32373.24 97.78 4439.98 32680.40 2010-07-15 18:22:45.000 196 32373.26 97.76 4440.01 32680.30 2010-07-15 18:22:46.000 196 32373.25 97.76 4440.01 32680.42 2010-07-15 18:22:47.000 196 32373.22 97.78 4439.98 32680.35 2010-07-15 18:22:48.000 196 32373.28 97.78 4439.95 32680.51 2010-07-15 18:22:49.000 196 32373.27 97.78 4439.96 32680.40 2010-07-15 18:22:50.000 196 32373.25 97.79 4439.97 32680.34 2010-07-15 18:22:51.000 196 32373.26 97.78 4439.99 32680.44 2010-07-15 18:22:52.000 196 32373.25 97.79 4440.00 32680.37 2010-07-15 18:22:53.000 196 32373.27 97.81 4440.01 32680.43 2010-07-15 18:22:54.000 196 32373.31 97.82 4440.00 32680.38 2010-07-15 18:22:55.000 196 32373.32 97.81 4440.01 32680.41 2010-07-15 18:22:56.000 196 32373.30 97.79 4440.04 32680.34 2010-07-15 18:22:57.000 196 32373.31 97.79 4440.07 32680.43 2010-07-15 18:22:58.000 196 32373.27 97.82 4440.03 32680.42 2010-07-15 18:22:59.000 196 32373.27 97.78 4440.03 32680.37 2010-07-15 18:23:00.000 196 32373.25 97.80 4440.04 32680.38 2010-07-15 18:23:01.000 196 32373.30 97.81 4440.09 32680.29 2010-07-15 18:23:02.000 196 32373.32 97.82 4440.11 32680.38 2010-07-15 18:23:03.000 196 32373.28 97.81 4440.07 32680.38 2010-07-15 18:23:04.000 196 32373.26 97.85 4440.06 32680.40 2010-07-15 18:23:05.000 196 32373.24 97.85 4440.08 32680.37 2010-07-15 18:23:06.000 196 32373.26 97.84 4440.08 32680.34 2010-07-15 18:23:07.000 196 32373.23 97.84 4440.07 32680.28 2010-07-15 18:23:08.000 196 32373.22 97.84 4440.09 32680.34 2010-07-15 18:23:09.000 196 32373.24 97.86 4440.13 32680.30 2010-07-15 18:23:10.000 196 32373.24 97.81 4440.12 32680.35 2010-07-15 18:23:11.000 196 32373.25 97.79 4440.11 32680.38 2010-07-15 18:23:12.000 196 32373.24 97.80 4440.13 32680.29 2010-07-15 18:23:13.000 196 32373.22 97.80 4440.12 32680.24 2010-07-15 18:23:14.000 196 32373.21 97.80 4440.14 32680.32 2010-07-15 18:23:15.000 196 32373.22 97.78 4440.17 32680.24 2010-07-15 18:23:16.000 196 32373.23 97.80 4440.18 32680.34 2010-07-15 18:23:17.000 196 32373.21 97.78 4440.16 32680.33 2010-07-15 18:23:18.000 196 32373.21 97.76 4440.18 32680.28 2010-07-15 18:23:19.000 196 32373.26 97.77 4440.19 32680.32 2010-07-15 18:23:20.000 196 32373.22 97.74 4440.15 32680.33 2010-07-15 18:23:21.000 196 32373.23 97.76 4440.13 32680.33 2010-07-15 18:23:22.000 196 32373.24 97.80 4440.08 32680.28 2010-07-15 18:23:23.000 196 32373.24 97.80 4440.08 32680.32 2010-07-15 18:23:24.000 196 32373.21 97.85 4440.14 32680.41 2010-07-15 18:23:25.000 196 32373.23 97.85 4440.16 32680.26 2010-07-15 18:23:26.000 196 32373.23 97.82 4440.17 32680.40 2010-07-15 18:23:27.000 196 32373.19 97.79 4440.17 32680.38 2010-07-15 18:23:28.000 196 32373.17 97.83 4440.15 32680.34 2010-07-15 18:23:29.000 196 32373.13 97.87 4440.14 32680.25 2010-07-15 18:23:30.000 196 32373.14 97.88 4440.14 32680.37 2010-07-15 18:23:31.000 196 32373.18 97.84 4440.15 32680.24 2010-07-15 18:23:32.000 196 32373.14 97.87 4440.16 32680.34 2010-07-15 18:23:33.000 196 32373.13 97.92 4440.16 32680.27 2010-07-15 18:23:34.000 196 32373.17 97.92 4440.15 32680.29 2010-07-15 18:23:35.000 196 32373.11 97.93 4440.15 32680.34 2010-07-15 18:23:36.000 196 32373.09 97.93 4440.15 32680.28 2010-07-15 18:23:37.000 196 32373.12 97.92 4440.12 32680.21 2010-07-15 18:23:38.000 196 32373.10 97.90 4440.15 32680.29 2010-07-15 18:23:39.000 196 32373.11 97.90 4440.16 32680.24 2010-07-15 18:23:40.000 196 32373.08 97.92 4440.17 32680.37 2010-07-15 18:23:41.000 196 32373.10 97.93 4440.18 32680.24 2010-07-15 18:23:42.000 196 32373.10 97.95 4440.22 32680.28 2010-07-15 18:23:43.000 196 32373.13 97.92 4440.23 32680.22 2010-07-15 18:23:44.000 196 32373.11 97.90 4440.19 32680.25 2010-07-15 18:23:45.000 196 32373.07 97.83 4440.18 32680.33 2010-07-15 18:23:46.000 196 32373.10 97.83 4440.19 32680.32 2010-07-15 18:23:47.000 196 32373.12 97.85 4440.20 32680.21 2010-07-15 18:23:48.000 196 32373.15 97.88 4440.19 32680.29 2010-07-15 18:23:49.000 196 32373.16 97.85 4440.19 32680.25 2010-07-15 18:23:50.000 196 32373.19 97.86 4440.20 32680.26 2010-07-15 18:23:51.000 196 32373.17 97.86 4440.17 32680.36 2010-07-15 18:23:52.000 196 32373.16 97.88 4440.17 32680.36 2010-07-15 18:23:53.000 196 32373.17 97.88 4440.18 32680.35 2010-07-15 18:23:54.000 196 32373.16 97.88 4440.19 32680.22 2010-07-15 18:23:55.000 196 32373.15 97.82 4440.22 32680.33 2010-07-15 18:23:56.000 196 32373.16 97.82 4440.17 32680.37 2010-07-15 18:23:57.000 196 32373.19 97.85 4440.14 32680.28 2010-07-15 18:23:58.000 196 32373.19 97.87 4440.16 32680.30 2010-07-15 18:23:59.000 196 32373.17 97.82 4440.16 32680.41 2010-07-15 18:24:00.000 196 32373.19 97.84 4440.19 32680.39 2010-07-15 18:24:01.000 196 32373.17 97.86 4440.21 32680.31 2010-07-15 18:24:02.000 196 32373.16 97.89 4440.20 32680.38 2010-07-15 18:24:03.000 196 32373.20 97.90 4440.26 32680.33 2010-07-15 18:24:04.000 196 32373.19 97.92 4440.28 32680.35 2010-07-15 18:24:05.000 196 32373.20 97.85 4440.27 32680.29 2010-07-15 18:24:06.000 196 32373.22 97.84 4440.26 32680.38 2010-07-15 18:24:07.000 196 32373.24 97.87 4440.23 32680.44 2010-07-15 18:24:08.000 196 32373.26 97.89 4440.23 32680.27 2010-07-15 18:24:09.000 196 32373.29 97.87 4440.21 32680.45 2010-07-15 18:24:10.000 196 32373.28 97.90 4440.25 32680.31 2010-07-15 18:24:11.000 196 32373.27 97.90 4440.23 32680.34 2010-07-15 18:24:12.000 196 32373.26 97.88 4440.23 32680.38 2010-07-15 18:24:13.000 196 32373.26 97.84 4440.18 32680.41 2010-07-15 18:24:14.000 196 32373.27 97.85 4440.21 32680.35 2010-07-15 18:24:15.000 196 32373.29 97.87 4440.27 32680.37 2010-07-15 18:24:16.000 196 32373.30 97.88 4440.28 32680.42 2010-07-15 18:24:17.000 196 32373.26 97.88 4440.25 32680.39 2010-07-15 18:24:18.000 196 32373.28 97.86 4440.24 32680.44 2010-07-15 18:24:19.000 196 32373.31 97.84 4440.25 32680.35 2010-07-15 18:24:20.000 196 32373.33 97.87 4440.21 32680.40 2010-07-15 18:24:21.000 196 32373.34 97.88 4440.20 32680.40 2010-07-15 18:24:22.000 196 32373.31 97.85 4440.21 32680.43 2010-07-15 18:24:23.000 196 32373.32 97.83 4440.23 32680.45 2010-07-15 18:24:24.000 196 32373.28 97.84 4440.24 32680.48 2010-07-15 18:24:25.000 196 32373.28 97.81 4440.25 32680.37 2010-07-15 18:24:26.000 196 32373.27 97.83 4440.25 32680.49 2010-07-15 18:24:27.000 196 32373.31 97.85 4440.23 32680.39 2010-07-15 18:24:28.000 196 32373.30 97.87 4440.19 32680.40 2010-07-15 18:24:29.000 196 32373.30 97.88 4440.20 32680.48 2010-07-15 18:24:30.000 196 32373.29 97.86 4440.23 32680.48 2010-07-15 18:24:31.000 196 32373.30 97.84 4440.24 32680.38 2010-07-15 18:24:32.000 196 32373.29 97.85 4440.24 32680.55 2010-07-15 18:24:33.000 196 32373.30 97.83 4440.24 32680.36 2010-07-15 18:24:34.000 196 32373.27 97.86 4440.26 32680.49 2010-07-15 18:24:35.000 196 32373.24 97.85 4440.24 32680.43 2010-07-15 18:24:36.000 196 32373.22 97.84 4440.18 32680.38 2010-07-15 18:24:37.000 196 32373.23 97.83 4440.25 32680.42 2010-07-15 18:24:38.000 196 32373.22 97.83 4440.28 32680.47 2010-07-15 18:24:39.000 196 32373.23 97.85 4440.26 32680.40 2010-07-15 18:24:40.000 196 32373.22 97.88 4440.25 32680.41 2010-07-15 18:24:41.000 196 32373.27 97.89 4440.32 32680.38 2010-07-15 18:24:42.000 196 32373.26 97.88 4440.32 32680.43 2010-07-15 18:24:43.000 196 32373.22 97.91 4440.30 32680.42 2010-07-15 18:24:44.000 196 32373.24 97.89 4440.32 32680.38 2010-07-15 18:24:45.000 196 32373.29 97.90 4440.31 32680.38 2010-07-15 18:24:46.000 196 32373.27 97.89 4440.31 32680.40 2010-07-15 18:24:47.000 196 32373.28 97.89 4440.31 32680.37 2010-07-15 18:24:48.000 196 32373.29 97.89 4440.29 32680.43 2010-07-15 18:24:49.000 196 32373.28 97.87 4440.29 32680.37 2010-07-15 18:24:50.000 196 32373.26 97.87 4440.25 32680.46 2010-07-15 18:24:51.000 196 32373.22 97.88 4440.23 32680.46 2010-07-15 18:24:52.000 196 32373.20 97.90 4440.24 32680.35 2010-07-15 18:24:53.000 196 32373.25 97.91 4440.25 32680.40 2010-07-15 18:24:54.000 196 32373.30 97.89 4440.26 32680.38 2010-07-15 18:24:55.000 196 32373.29 97.89 4440.24 32680.46 2010-07-15 18:24:56.000 196 32373.30 97.91 4440.27 32680.35 2010-07-15 18:24:57.000 196 32373.31 97.87 4440.27 32680.38 2010-07-15 18:24:58.000 196 32373.28 97.84 4440.25 32680.47 2010-07-15 18:24:59.000 196 32373.26 97.84 4440.25 32680.53 2010-07-15 18:25:00.000 196 32373.28 97.86 4440.31 32680.37 2010-07-15 18:25:01.000 196 32373.37 97.87 4440.31 32680.33 2010-07-15 18:25:02.000 196 32373.38 97.88 4440.34 32680.53 2010-07-15 18:25:03.000 196 32373.36 97.88 4440.33 32680.46 2010-07-15 18:25:04.000 196 32373.31 97.85 4440.32 32680.42 2010-07-15 18:25:05.000 196 32373.30 97.87 4440.35 32680.50 2010-07-15 18:25:06.000 196 32373.29 97.86 4440.42 32680.41 2010-07-15 18:25:07.000 196 32373.33 97.85 4440.39 32680.44 2010-07-15 18:25:08.000 196 32373.33 97.88 4440.36 32680.37 2010-07-15 18:25:09.000 196 32373.36 97.88 4440.34 32680.49 2010-07-15 18:25:10.000 196 32373.37 97.88 4440.32 32680.49 2010-07-15 18:25:11.000 196 32373.35 97.89 4440.31 32680.48 2010-07-15 18:25:12.000 196 32373.38 97.86 4440.33 32680.43 2010-07-15 18:25:13.000 196 32373.36 97.82 4440.32 32680.44 2010-07-15 18:25:14.000 196 32373.36 97.82 4440.34 32680.50 2010-07-15 18:25:15.000 196 32373.36 97.85 4440.40 32680.36 2010-07-15 18:25:16.000 196 32373.41 97.85 4440.38 32680.56 2010-07-15 18:25:17.000 196 32373.40 97.84 4440.31 32680.49 2010-07-15 18:25:18.000 196 32373.39 97.86 4440.34 32680.40 2010-07-15 18:25:19.000 196 32373.42 97.86 4440.36 32680.48 2010-07-15 18:25:20.000 196 32373.38 97.87 4440.39 32680.52 2010-07-15 18:25:21.000 196 32373.34 97.84 4440.38 32680.50 2010-07-15 18:25:22.000 196 32373.32 97.88 4440.34 32680.44 2010-07-15 18:25:23.000 196 32373.31 97.88 4440.38 32680.51 2010-07-15 18:25:24.000 196 32373.34 97.89 4440.35 32680.47 2010-07-15 18:25:25.000 196 32373.38 97.91 4440.38 32680.51 2010-07-15 18:25:26.000 196 32373.36 97.93 4440.39 32680.55 2010-07-15 18:25:27.000 196 32373.32 97.94 4440.38 32680.53 2010-07-15 18:25:28.000 196 32373.30 97.90 4440.39 32680.53 2010-07-15 18:25:29.000 196 32373.33 97.86 4440.38 32680.51 2010-07-15 18:25:30.000 196 32373.40 97.87 4440.40 32680.50 2010-07-15 18:25:31.000 196 32373.40 97.86 4440.42 32680.64 2010-07-15 18:25:32.000 196 32373.40 97.83 4440.39 32680.57 2010-07-15 18:25:33.000 196 32373.43 97.83 4440.38 32680.50 2010-07-15 18:25:34.000 196 32373.39 97.85 4440.40 32680.59 2010-07-15 18:25:35.000 196 32373.43 97.86 4440.36 32680.65 2010-07-15 18:25:36.000 196 32373.45 97.87 4440.36 32680.56 2010-07-15 18:25:37.000 196 32373.44 97.85 4440.36 32680.52 2010-07-15 18:25:38.000 196 32373.45 97.85 4440.34 32680.58 2010-07-15 18:25:39.000 196 32373.44 97.85 4440.37 32680.65 2010-07-15 18:25:40.000 196 32373.44 97.82 4440.39 32680.63 2010-07-15 18:25:41.000 196 32373.46 97.87 4440.35 32680.57 2010-07-15 18:25:42.000 196 32373.49 97.88 4440.37 32680.64 2010-07-15 18:25:43.000 196 32373.48 97.84 4440.37 32680.55 2010-07-15 18:25:44.000 196 32373.48 97.87 4440.37 32680.62 2010-07-15 18:25:45.000 196 32373.49 97.83 4440.36 32680.65 2010-07-15 18:25:46.000 196 32373.49 97.81 4440.38 32680.64 2010-07-15 18:25:47.000 196 32373.46 97.81 4440.36 32680.60 2010-07-15 18:25:48.000 196 32373.44 97.82 4440.37 32680.66 2010-07-15 18:25:49.000 196 32373.42 97.80 4440.38 32680.66 2010-07-15 18:25:50.000 196 32373.44 97.80 4440.37 32680.65 2010-07-15 18:25:51.000 196 32373.45 97.78 4440.36 32680.65 2010-07-15 18:25:52.000 196 32373.44 97.82 4440.38 32680.54 2010-07-15 18:25:53.000 196 32373.42 97.84 4440.36 32680.69 2010-07-15 18:25:54.000 196 32373.41 97.87 4440.37 32680.69 2010-07-15 18:25:55.000 196 32373.45 97.85 4440.38 32680.74 2010-07-15 18:25:56.000 196 32373.50 97.82 4440.40 32680.70 2010-07-15 18:25:57.000 196 32373.50 97.80 4440.47 32680.64 2010-07-15 18:25:58.000 196 32373.54 97.83 4440.50 32680.60 2010-07-15 18:25:59.000 196 32373.53 97.86 4440.46 32680.69 2010-07-15 18:26:00.000 196 32373.52 97.87 4440.51 32680.73 2010-07-15 18:26:01.000 196 32373.53 97.86 4440.52 32680.63 2010-07-15 18:26:02.000 196 32373.55 97.87 4440.48 32680.69 2010-07-15 18:26:03.000 196 32373.58 97.88 4440.50 32680.68 2010-07-15 18:26:04.000 196 32373.56 97.88 4440.56 32680.69 2010-07-15 18:26:05.000 196 32373.58 97.89 4440.54 32680.69 2010-07-15 18:26:06.000 196 32373.58 97.91 4440.51 32680.69 2010-07-15 18:26:07.000 196 32373.58 97.89 4440.53 32680.74 2010-07-15 18:26:08.000 196 32373.56 97.89 4440.53 32680.76 2010-07-15 18:26:09.000 196 32373.65 97.86 4440.50 32680.80 2010-07-15 18:26:10.000 196 32373.64 97.86 4440.51 32680.79 2010-07-15 18:26:11.000 196 32373.61 97.84 4440.53 32680.63 2010-07-15 18:26:12.000 196 32373.61 97.86 4440.52 32680.83 2010-07-15 18:26:13.000 196 32373.62 97.84 4440.53 32680.68 2010-07-15 18:26:14.000 196 32373.58 97.83 4440.51 32680.82 2010-07-15 18:26:15.000 196 32373.59 97.80 4440.55 32680.75 2010-07-15 18:26:16.000 196 32373.61 97.81 4440.57 32680.78 2010-07-15 18:26:17.000 196 32373.63 97.78 4440.50 32680.65 2010-07-15 18:26:18.000 196 32373.60 97.84 4440.48 32680.79 2010-07-15 18:26:19.000 196 32373.63 97.84 4440.48 32680.77 2010-07-15 18:26:20.000 196 32373.61 97.85 4440.46 32680.84 2010-07-15 18:26:21.000 196 32373.61 97.86 4440.44 32680.70 2010-07-15 18:26:22.000 196 32373.61 97.86 4440.45 32680.76 2010-07-15 18:26:23.000 196 32373.62 97.82 4440.42 32680.79 2010-07-15 18:26:24.000 196 32373.61 97.80 4440.40 32680.81 2010-07-15 18:26:25.000 196 32373.62 97.78 4440.44 32680.72 2010-07-15 18:26:26.000 196 32373.63 97.80 4440.45 32680.72 2010-07-15 18:26:27.000 196 32373.63 97.80 4440.49 32680.79 2010-07-15 18:26:28.000 196 32373.64 97.88 4440.48 32680.73 2010-07-15 18:26:29.000 196 32373.64 97.86 4440.48 32680.86 2010-07-15 18:26:30.000 196 32373.62 97.86 4440.47 32680.76 2010-07-15 18:26:31.000 196 32373.60 97.89 4440.47 32680.71 2010-07-15 18:26:32.000 196 32373.62 97.89 4440.45 32680.78 2010-07-15 18:26:33.000 196 32373.65 97.87 4440.46 32680.73 2010-07-15 18:26:34.000 196 32373.63 97.88 4440.45 32680.79 2010-07-15 18:26:35.000 196 32373.67 97.89 4440.48 32680.81 2010-07-15 18:26:36.000 196 32373.66 97.89 4440.54 32680.83 2010-07-15 18:26:37.000 196 32373.67 97.87 4440.53 32680.84 2010-07-15 18:26:38.000 196 32373.65 97.88 4440.53 32680.82 2010-07-15 18:26:39.000 196 32373.70 97.83 4440.52 32680.85 2010-07-15 18:26:40.000 196 32373.70 97.83 4440.49 32680.96 2010-07-15 18:26:41.000 196 32373.72 97.82 4440.55 32680.75 2010-07-15 18:26:42.000 196 32373.73 97.83 4440.52 32680.85 2010-07-15 18:26:43.000 196 32373.76 97.81 4440.48 32680.90 2010-07-15 18:26:44.000 196 32373.72 97.85 4440.50 32680.89 2010-07-15 18:26:45.000 196 32373.69 97.86 4440.53 32680.82 2010-07-15 18:26:46.000 196 32373.71 97.89 4440.52 32680.90 2010-07-15 18:26:47.000 196 32373.70 97.88 4440.48 32680.81 2010-07-15 18:26:48.000 196 32373.70 97.88 4440.48 32680.87 2010-07-15 18:26:49.000 196 32373.72 97.86 4440.48 32680.78 2010-07-15 18:26:50.000 196 32373.68 97.89 4440.50 32680.84 2010-07-15 18:26:51.000 196 32373.69 97.89 4440.52 32680.83 2010-07-15 18:26:52.000 196 32373.68 97.88 4440.49 32680.73 2010-07-15 18:26:53.000 196 32373.68 97.89 4440.51 32680.74 2010-07-15 18:26:54.000 196 32373.66 97.90 4440.50 32680.79 2010-07-15 18:26:55.000 196 32373.66 97.90 4440.50 32680.84 2010-07-15 18:26:56.000 196 32373.63 97.91 4440.49 32680.72 2010-07-15 18:26:57.000 196 32373.64 97.91 4440.46 32680.77 2010-07-15 18:26:58.000 196 32373.62 97.96 4440.46 32680.77 2010-07-15 18:26:59.000 196 32373.62 97.95 4440.48 32680.84 2010-07-15 18:27:00.000 196 32373.62 97.96 4440.47 32680.80 2010-07-15 18:27:01.000 196 32373.68 97.97 4440.51 32680.81 2010-07-15 18:27:02.000 196 32373.69 97.93 4440.50 32680.81 2010-07-15 18:27:03.000 196 32373.67 97.94 4440.48 32680.78 2010-07-15 18:27:04.000 196 32373.65 97.91 4440.48 32680.77 2010-07-15 18:27:05.000 196 32373.66 97.88 4440.44 32680.87 2010-07-15 18:27:06.000 196 32373.65 97.90 4440.47 32680.83 2010-07-15 18:27:07.000 196 32373.66 97.95 4440.49 32680.86 2010-07-15 18:27:08.000 196 32373.67 97.94 4440.47 32680.81 2010-07-15 18:27:09.000 196 32373.66 97.91 4440.49 32680.84 2010-07-15 18:27:10.000 196 32373.65 97.90 4440.50 32680.80 2010-07-15 18:27:11.000 196 32373.65 97.87 4440.51 32680.82 2010-07-15 18:27:12.000 196 32373.65 97.88 4440.56 32680.85 2010-07-15 18:27:13.000 196 32373.64 97.84 4440.53 32680.81 2010-07-15 18:27:14.000 196 32373.64 97.87 4440.50 32680.84 2010-07-15 18:27:15.000 196 32373.66 97.87 4440.54 32680.84 2010-07-15 18:27:16.000 196 32373.63 97.88 4440.57 32680.85 2010-07-15 18:27:17.000 196 32373.64 97.87 4440.57 32680.77 2010-07-15 18:27:18.000 196 32373.61 97.86 4440.54 32680.75 2010-07-15 18:27:19.000 196 32373.61 97.88 4440.53 32680.82 2010-07-15 18:27:20.000 196 32373.66 97.92 4440.56 32680.79 2010-07-15 18:27:21.000 196 32373.67 97.91 4440.51 32680.76 2010-07-15 18:27:22.000 196 32373.64 97.89 4440.52 32680.87 2010-07-15 18:27:23.000 196 32373.65 97.92 4440.55 32680.79 2010-07-15 18:27:24.000 196 32373.66 97.91 4440.54 32680.79 2010-07-15 18:27:25.000 196 32373.69 97.90 4440.54 32680.75 2010-07-15 18:27:26.000 196 32373.71 97.93 4440.53 32680.74 2010-07-15 18:27:27.000 196 32373.69 97.92 4440.54 32680.76 2010-07-15 18:27:28.000 196 32373.66 97.92 4440.56 32680.78 2010-07-15 18:27:29.000 196 32373.71 97.88 4440.54 32680.88 2010-07-15 18:27:30.000 196 32373.70 97.86 4440.54 32680.82 2010-07-15 18:27:31.000 196 32373.70 97.87 4440.60 32680.81 2010-07-15 18:27:32.000 196 32373.66 97.89 4440.61 32680.82 2010-07-15 18:27:33.000 196 32373.69 97.92 4440.59 32680.76 2010-07-15 18:27:34.000 196 32373.72 97.89 4440.59 32680.93 2010-07-15 18:27:35.000 196 32373.74 97.89 4440.59 32680.88 2010-07-15 18:27:36.000 196 32373.72 97.90 4440.59 32680.83 2010-07-15 18:27:37.000 196 32373.70 97.86 4440.59 32680.87 2010-07-15 18:27:38.000 196 32373.68 97.86 4440.54 32680.83 2010-07-15 18:27:39.000 196 32373.66 97.86 4440.60 32680.92 2010-07-15 18:27:40.000 196 32373.66 97.87 4440.60 32680.89 2010-07-15 18:27:41.000 196 32373.68 97.85 4440.62 32680.85 2010-07-15 18:27:42.000 196 32373.65 97.81 4440.62 32680.82 2010-07-15 18:27:43.000 196 32373.64 97.81 4440.62 32680.88 2010-07-15 18:27:44.000 196 32373.62 97.83 4440.59 32680.81 2010-07-15 18:27:45.000 196 32373.59 97.84 4440.63 32680.79 2010-07-15 18:27:46.000 196 32373.64 97.86 4440.63 32680.82 2010-07-15 18:27:47.000 196 32373.67 97.86 4440.63 32680.97 2010-07-15 18:27:48.000 196 32373.69 97.84 4440.65 32680.79 2010-07-15 18:27:49.000 196 32373.70 97.84 4440.60 32680.84 2010-07-15 18:27:50.000 196 32373.69 97.87 4440.60 32680.87 2010-07-15 18:27:51.000 196 32373.69 97.89 4440.58 32680.90 2010-07-15 18:27:52.000 196 32373.65 97.88 4440.63 32680.89 2010-07-15 18:27:53.000 196 32373.66 97.89 4440.64 32680.78 2010-07-15 18:27:54.000 196 32373.72 97.92 4440.62 32680.84 2010-07-15 18:27:55.000 196 32373.72 97.90 4440.59 32680.87 2010-07-15 18:27:56.000 196 32373.71 97.89 4440.57 32680.93 2010-07-15 18:27:57.000 196 32373.74 97.87 4440.61 32680.85 2010-07-15 18:27:58.000 196 32373.78 97.86 4440.59 32680.95 2010-07-15 18:27:59.000 196 32373.81 97.88 4440.61 32680.79 2010-07-15 18:28:00.000 196 32373.77 97.85 4440.59 32681.00 2010-07-15 18:28:01.000 196 32373.76 97.86 4440.58 32680.88 2010-07-15 18:28:02.000 196 32373.72 97.87 4440.58 32680.86 2010-07-15 18:28:03.000 196 32373.70 97.87 4440.64 32680.88 2010-07-15 18:28:04.000 196 32373.65 97.89 4440.65 32680.87 2010-07-15 18:28:05.000 196 32373.68 97.85 4440.66 32680.90 2010-07-15 18:28:06.000 196 32373.70 97.87 4440.66 32680.90 2010-07-15 18:28:07.000 196 32373.76 97.87 4440.67 32680.88 2010-07-15 18:28:08.000 196 32373.77 97.87 4440.69 32680.95 2010-07-15 18:28:09.000 196 32373.76 97.87 4440.65 32680.92 2010-07-15 18:28:10.000 196 32373.77 97.87 4440.60 32680.90 2010-07-15 18:28:11.000 196 32373.80 97.85 4440.56 32680.99 2010-07-15 18:28:12.000 196 32373.76 97.86 4440.59 32680.89 2010-07-15 18:28:13.000 196 32373.79 97.86 4440.58 32680.93 2010-07-15 18:28:14.000 196 32373.75 97.88 4440.62 32680.93 2010-07-15 18:28:15.000 196 32373.77 97.86 4440.65 32680.92 2010-07-15 18:28:16.000 196 32373.78 97.86 4440.67 32680.97 2010-07-15 18:28:17.000 196 32373.78 97.86 4440.63 32680.87 2010-07-15 18:28:18.000 196 32373.74 97.87 4440.61 32680.89 2010-07-15 18:28:19.000 196 32373.80 97.90 4440.61 32680.96 2010-07-15 18:28:20.000 196 32373.82 97.92 4440.62 32680.87 2010-07-15 18:28:21.000 196 32373.77 97.92 4440.53 32680.91 2010-07-15 18:28:22.000 196 32373.75 97.91 4440.56 32680.92 2010-07-15 18:28:23.000 196 32373.74 97.89 4440.59 32681.02 2010-07-15 18:28:24.000 196 32373.74 97.89 4440.58 32680.92 2010-07-15 18:28:25.000 196 32373.73 97.88 4440.58 32680.98 2010-07-15 18:28:26.000 196 32373.74 97.91 4440.61 32681.00 2010-07-15 18:28:27.000 196 32373.80 97.89 4440.62 32680.94 2010-07-15 18:28:28.000 196 32373.85 97.88 4440.61 32680.99 2010-07-15 18:28:29.000 196 32373.85 97.90 4440.58 32680.87 2010-07-15 18:28:30.000 196 32373.85 97.91 4440.63 32680.92 2010-07-15 18:28:31.000 196 32373.85 97.89 4440.66 32680.98 2010-07-15 18:28:32.000 196 32373.84 97.88 4440.66 32681.06 2010-07-15 18:28:33.000 196 32373.77 97.86 4440.69 32680.89 2010-07-15 18:28:34.000 196 32373.74 97.88 4440.65 32681.00 2010-07-15 18:28:35.000 196 32373.76 97.92 4440.61 32680.97 2010-07-15 18:28:36.000 196 32373.76 97.92 4440.59 32680.94 2010-07-15 18:28:37.000 196 32373.80 97.95 4440.59 32681.02 2010-07-15 18:28:38.000 196 32373.79 97.96 4440.63 32680.93 2010-07-15 18:28:39.000 196 32373.76 97.96 4440.64 32680.98 2010-07-15 18:28:40.000 196 32373.75 97.97 4440.63 32681.04 2010-07-15 18:28:41.000 196 32373.78 97.95 4440.63 32681.00 2010-07-15 18:28:42.000 196 32373.78 97.92 4440.63 32680.96 2010-07-15 18:28:43.000 196 32373.81 97.97 4440.65 32681.10 2010-07-15 18:28:44.000 196 32373.77 97.99 4440.64 32680.97 2010-07-15 18:28:45.000 196 32373.79 97.99 4440.63 32681.03 2010-07-15 18:28:46.000 196 32373.79 97.97 4440.68 32681.11 2010-07-15 18:28:47.000 196 32373.79 97.95 4440.74 32680.99 2010-07-15 18:28:48.000 196 32373.80 97.97 4440.68 32681.00 2010-07-15 18:28:49.000 196 32373.83 97.92 4440.66 32681.00 2010-07-15 18:28:50.000 196 32373.88 97.92 4440.69 32680.96 2010-07-15 18:28:51.000 196 32373.87 97.90 4440.69 32681.04 2010-07-15 18:28:52.000 196 32373.87 97.92 4440.73 32681.03 2010-07-15 18:28:53.000 196 32373.94 97.88 4440.70 32681.07 2010-07-15 18:28:54.000 196 32373.94 97.90 4440.69 32681.02 2010-07-15 18:28:55.000 196 32373.92 97.89 4440.67 32681.09 2010-07-15 18:28:56.000 196 32373.87 97.88 4440.64 32681.11 2010-07-15 18:28:57.000 196 32373.88 97.87 4440.62 32681.05 2010-07-15 18:28:58.000 196 32373.88 97.85 4440.62 32681.01 2010-07-15 18:28:59.000 196 32373.88 97.81 4440.65 32681.05 2010-07-15 18:29:00.000 196 32373.91 97.84 4440.65 32681.06 2010-07-15 18:29:01.000 196 32373.89 97.84 4440.66 32681.00 2010-07-15 18:29:02.000 196 32373.90 97.85 4440.68 32681.11 2010-07-15 18:29:03.000 196 32373.92 97.85 4440.63 32681.15 2010-07-15 18:29:04.000 196 32373.89 97.89 4440.63 32681.12 2010-07-15 18:29:05.000 196 32373.90 97.86 4440.60 32681.05 2010-07-15 18:29:06.000 196 32373.93 97.86 4440.63 32681.13 2010-07-15 18:29:07.000 196 32373.91 97.82 4440.65 32681.10 2010-07-15 18:29:08.000 196 32373.92 97.83 4440.66 32681.08 2010-07-15 18:29:09.000 196 32373.95 97.86 4440.63 32681.15 2010-07-15 18:29:10.000 196 32373.91 97.85 4440.63 32681.20 2010-07-15 18:29:11.000 196 32373.88 97.86 4440.62 32681.12 2010-07-15 18:29:12.000 196 32373.92 97.86 4440.59 32681.14 2010-07-15 18:29:13.000 196 32373.98 97.85 4440.60 32681.09 2010-07-15 18:29:14.000 196 32373.98 97.82 4440.66 32681.20 2010-07-15 18:29:15.000 196 32373.96 97.81 4440.66 32681.11 2010-07-15 18:29:16.000 196 32373.94 97.81 4440.61 32681.16 2010-07-15 18:29:17.000 196 32373.95 97.80 4440.64 32681.18 2010-07-15 18:29:18.000 196 32373.94 97.81 4440.60 32681.13 2010-07-15 18:29:19.000 196 32373.92 97.87 4440.62 32681.21 2010-07-15 18:29:20.000 196 32373.92 97.88 4440.60 32681.12 2010-07-15 18:29:21.000 196 32373.94 97.83 4440.61 32681.07 2010-07-15 18:29:22.000 196 32373.90 97.86 4440.63 32681.18 2010-07-15 18:29:23.000 196 32373.88 97.87 4440.63 32681.16 2010-07-15 18:29:24.000 196 32373.90 97.87 4440.65 32681.13 2010-07-15 18:29:25.000 196 32373.90 97.86 4440.68 32681.26 2010-07-15 18:29:26.000 196 32373.94 97.87 4440.65 32681.16 2010-07-15 18:29:27.000 196 32373.95 97.86 4440.65 32681.21 2010-07-15 18:29:28.000 196 32373.94 97.86 4440.63 32681.23 2010-07-15 18:29:29.000 196 32373.98 97.83 4440.65 32681.21 2010-07-15 18:29:30.000 196 32373.99 97.81 4440.62 32681.21 2010-07-15 18:29:31.000 196 32374.02 97.81 4440.64 32681.16 2010-07-15 18:29:32.000 196 32374.00 97.83 4440.65 32681.26 2010-07-15 18:29:33.000 196 32374.01 97.83 4440.70 32681.27 2010-07-15 18:29:34.000 196 32374.00 97.79 4440.69 32681.22 2010-07-15 18:29:35.000 196 32374.03 97.78 4440.69 32681.25 2010-07-15 18:29:36.000 196 32374.06 97.80 4440.70 32681.24 2010-07-15 18:29:37.000 196 32374.03 97.78 4440.69 32681.23 2010-07-15 18:29:38.000 196 32374.00 97.78 4440.74 32681.22 2010-07-15 18:29:39.000 196 32374.00 97.77 4440.73 32681.19 2010-07-15 18:29:40.000 196 32374.01 97.78 4440.72 32681.26 2010-07-15 18:29:41.000 196 32374.02 97.79 4440.74 32681.28 2010-07-15 18:29:42.000 196 32374.03 97.82 4440.69 32681.17 2010-07-15 18:29:43.000 196 32374.04 97.78 4440.68 32681.28 2010-07-15 18:29:44.000 196 32374.06 97.80 4440.71 32681.30 2010-07-15 18:29:45.000 196 32374.06 97.82 4440.68 32681.24 2010-07-15 18:29:46.000 196 32374.05 97.80 4440.70 32681.30 2010-07-15 18:29:47.000 196 32374.06 97.78 4440.69 32681.27 2010-07-15 18:29:48.000 196 32374.08 97.80 4440.71 32681.36 2010-07-15 18:29:49.000 196 32374.10 97.80 4440.69 32681.32 2010-07-15 18:29:50.000 196 32374.07 97.85 4440.69 32681.32 2010-07-15 18:29:51.000 196 32374.13 97.82 4440.72 32681.28 2010-07-15 18:29:52.000 196 32374.12 97.79 4440.73 32681.30 2010-07-15 18:29:53.000 196 32374.13 97.81 4440.74 32681.43 2010-07-15 18:29:54.000 196 32374.15 97.82 4440.74 32681.36 2010-07-15 18:29:55.000 196 32374.15 97.81 4440.72 32681.36 2010-07-15 18:29:56.000 196 32374.15 97.83 4440.73 32681.45 2010-07-15 18:29:57.000 196 32374.17 97.79 4440.76 32681.40 2010-07-15 18:29:58.000 196 32374.12 97.77 4440.78 32681.38 2010-07-15 18:29:59.000 196 32374.18 97.75 4440.79 32681.37 2010-07-15 18:30:00.000 196 32374.18 97.76 4440.80 32681.29 2010-07-15 18:30:01.000 196 32374.14 97.77 4440.79 32681.38 2010-07-15 18:30:02.000 196 32374.15 97.76 4440.77 32681.33 2010-07-15 18:30:03.000 196 32374.17 97.76 4440.80 32681.28 2010-07-15 18:30:04.000 196 32374.17 97.76 4440.80 32681.29 2010-07-15 18:30:05.000 196 32374.17 97.75 4440.78 32681.39 2010-07-15 18:30:06.000 196 32374.15 97.76 4440.78 32681.39 2010-07-15 18:30:07.000 196 32374.14 97.74 4440.81 32681.41 2010-07-15 18:30:08.000 196 32374.12 97.73 4440.83 32681.34 2010-07-15 18:30:09.000 196 32374.11 97.75 4440.78 32681.36 2010-07-15 18:30:10.000 196 32374.12 97.75 4440.74 32681.31 2010-07-15 18:30:11.000 196 32374.15 97.78 4440.75 32681.32 2010-07-15 18:30:12.000 196 32374.15 97.80 4440.71 32681.39 2010-07-15 18:30:13.000 196 32374.12 97.82 4440.67 32681.37 2010-07-15 18:30:14.000 196 32374.11 97.83 4440.68 32681.32 2010-07-15 18:30:15.000 196 32374.12 97.82 4440.68 32681.36 2010-07-15 18:30:16.000 196 32374.11 97.79 4440.73 32681.50 2010-07-15 18:30:17.000 196 32374.11 97.79 4440.75 32681.35 2010-07-15 18:30:18.000 196 32374.12 97.81 4440.71 32681.37 2010-07-15 18:30:19.000 196 32374.14 97.85 4440.71 32681.39 2010-07-15 18:30:20.000 196 32374.14 97.86 4440.74 32681.36 2010-07-15 18:30:21.000 196 32374.18 97.86 4440.73 32681.40 2010-07-15 18:30:22.000 196 32374.16 97.83 4440.73 32681.34 2010-07-15 18:30:23.000 196 32374.16 97.82 4440.74 32681.50 2010-07-15 18:30:24.000 196 32374.17 97.86 4440.73 32681.44 2010-07-15 18:30:25.000 196 32374.17 97.89 4440.71 32681.43 2010-07-15 18:30:26.000 196 32374.16 97.86 4440.72 32681.44 2010-07-15 18:30:27.000 196 32374.13 97.86 4440.69 32681.34 2010-07-15 18:30:28.000 196 32374.16 97.89 4440.67 32681.46 2010-07-15 18:30:29.000 196 32374.15 97.88 4440.71 32681.45 2010-07-15 18:30:30.000 196 32374.14 97.85 4440.72 32681.35 2010-07-15 18:30:31.000 196 32374.19 97.86 4440.75 32681.35 2010-07-15 18:30:32.000 196 32374.17 97.85 4440.77 32681.46 2010-07-15 18:30:33.000 196 32374.17 97.86 4440.78 32681.40 2010-07-15 18:30:34.000 196 32374.16 97.82 4440.77 32681.34 2010-07-15 18:30:35.000 196 32374.15 97.77 4440.72 32681.40 2010-07-15 18:30:36.000 196 32374.13 97.79 4440.66 32681.45 2010-07-15 18:30:37.000 196 32374.16 97.80 4440.64 32681.36 2010-07-15 18:30:38.000 196 32374.13 97.82 4440.68 32681.41 2010-07-15 18:30:39.000 196 32374.17 97.82 4440.65 32681.39 2010-07-15 18:30:40.000 196 32374.18 97.83 4440.69 32681.40 2010-07-15 18:30:41.000 196 32374.19 97.85 4440.72 32681.39 2010-07-15 18:30:42.000 196 32374.18 97.89 4440.73 32681.44 2010-07-15 18:30:43.000 196 32374.18 97.86 4440.74 32681.38 2010-07-15 18:30:44.000 196 32374.14 97.86 4440.74 32681.46 2010-07-15 18:30:45.000 196 32374.17 97.87 4440.75 32681.35 2010-07-15 18:30:46.000 196 32374.17 97.91 4440.78 32681.43 2010-07-15 18:30:47.000 196 32374.17 97.90 4440.77 32681.33 2010-07-15 18:30:48.000 196 32374.18 97.94 4440.78 32681.44 2010-07-15 18:30:49.000 196 32374.18 97.95 4440.76 32681.44 2010-07-15 18:30:50.000 196 32374.14 97.92 4440.77 32681.41 2010-07-15 18:30:51.000 196 32374.16 97.90 4440.74 32681.28 2010-07-15 18:30:52.000 196 32374.14 97.90 4440.76 32681.37 2010-07-15 18:30:53.000 196 32374.14 97.92 4440.78 32681.35 2010-07-15 18:30:54.000 196 32374.17 97.96 4440.80 32681.41 2010-07-15 18:30:55.000 196 32374.17 97.95 4440.83 32681.42 2010-07-15 18:30:56.000 196 32374.16 97.95 4440.83 32681.36 2010-07-15 18:30:57.000 196 32374.17 97.91 4440.79 32681.38 2010-07-15 18:30:58.000 196 32374.11 97.90 4440.78 32681.35 2010-07-15 18:30:59.000 196 32374.13 97.91 4440.77 32681.35 2010-07-15 18:31:00.000 196 32374.15 97.93 4440.79 32681.33 2010-07-15 18:31:01.000 196 32374.16 97.94 4440.77 32681.41 2010-07-15 18:31:02.000 196 32374.15 97.90 4440.75 32681.29 2010-07-15 18:31:03.000 196 32374.17 97.89 4440.78 32681.44 2010-07-15 18:31:04.000 196 32374.15 97.95 4440.76 32681.39 2010-07-15 18:31:05.000 196 32374.18 97.89 4440.77 32681.38 2010-07-15 18:31:06.000 196 32374.22 97.87 4440.77 32681.36 2010-07-15 18:31:07.000 196 32374.27 97.87 4440.81 32681.43 2010-07-15 18:31:08.000 196 32374.26 97.89 4440.81 32681.43 2010-07-15 18:31:09.000 196 32374.24 97.89 4440.83 32681.54 2010-07-15 18:31:10.000 196 32374.22 97.90 4440.84 32681.41 2010-07-15 18:31:11.000 196 32374.21 97.93 4440.81 32681.51 2010-07-15 18:31:12.000 196 32374.21 97.91 4440.80 32681.40 2010-07-15 18:31:13.000 196 32374.23 97.94 4440.81 32681.36 2010-07-15 18:31:14.000 196 32374.24 97.94 4440.78 32681.42 2010-07-15 18:31:15.000 196 32374.24 97.91 4440.80 32681.36 2010-07-15 18:31:16.000 196 32374.19 97.96 4440.81 32681.49 2010-07-15 18:31:17.000 196 32374.18 97.98 4440.80 32681.37 2010-07-15 18:31:18.000 196 32374.14 97.98 4440.80 32681.48 2010-07-15 18:31:19.000 196 32374.15 97.93 4440.77 32681.41 2010-07-15 18:31:20.000 196 32374.17 97.95 4440.76 32681.37 2010-07-15 18:31:21.000 196 32374.17 97.97 4440.77 32681.52 2010-07-15 18:31:22.000 196 32374.17 97.97 4440.78 32681.28 2010-07-15 18:31:23.000 196 32374.21 97.94 4440.76 32681.43 2010-07-15 18:31:24.000 196 32374.20 97.99 4440.75 32681.43 2010-07-15 18:31:25.000 196 32374.17 98.00 4440.76 32681.39 2010-07-15 18:31:26.000 196 32374.21 97.98 4440.77 32681.35 2010-07-15 18:31:27.000 196 32374.19 97.99 4440.78 32681.47 2010-07-15 18:31:28.000 196 32374.18 98.02 4440.80 32681.37 2010-07-15 18:31:29.000 196 32374.17 98.04 4440.79 32681.32 2010-07-15 18:31:30.000 196 32374.18 98.06 4440.77 32681.37 2010-07-15 18:31:31.000 196 32374.20 98.03 4440.77 32681.40 2010-07-15 18:31:32.000 196 32374.22 98.05 4440.78 32681.40 2010-07-15 18:31:33.000 196 32374.18 98.03 4440.82 32681.36 2010-07-15 18:31:34.000 196 32374.17 98.03 4440.81 32681.30 2010-07-15 18:31:35.000 196 32374.17 98.01 4440.79 32681.49 2010-07-15 18:31:36.000 196 32374.17 98.01 4440.82 32681.33 2010-07-15 18:31:37.000 196 32374.18 98.02 4440.84 32681.39 2010-07-15 18:31:38.000 196 32374.17 98.02 4440.83 32681.36 2010-07-15 18:31:39.000 196 32374.15 98.02 4440.83 32681.38 2010-07-15 18:31:40.000 196 32374.11 98.01 4440.81 32681.34 2010-07-15 18:31:41.000 196 32374.11 98.00 4440.77 32681.45 2010-07-15 18:31:42.000 196 32374.12 98.01 4440.75 32681.39 2010-07-15 18:31:43.000 196 32374.12 98.06 4440.75 32681.29 2010-07-15 18:31:44.000 196 32374.11 98.08 4440.82 32681.30 2010-07-15 18:31:45.000 196 32374.16 98.06 4440.81 32681.43 2010-07-15 18:31:46.000 196 32374.13 98.08 4440.81 32681.32 2010-07-15 18:31:47.000 196 32374.12 98.06 4440.81 32681.45 2010-07-15 18:31:48.000 196 32374.14 98.02 4440.79 32681.39 2010-07-15 18:31:49.000 196 32374.16 98.02 4440.85 32681.37 2010-07-15 18:31:50.000 196 32374.15 98.07 4440.88 32681.32 2010-07-15 18:31:51.000 196 32374.17 98.05 4440.85 32681.41 2010-07-15 18:31:52.000 196 32374.14 98.00 4440.83 32681.45 2010-07-15 18:31:53.000 196 32374.13 97.96 4440.83 32681.31 2010-07-15 18:31:54.000 196 32374.15 97.98 4440.81 32681.38 2010-07-15 18:31:55.000 196 32374.19 97.97 4440.79 32681.52 2010-07-15 18:31:56.000 196 32374.22 97.98 4440.80 32681.40 2010-07-15 18:31:57.000 196 32374.27 97.97 4440.79 32681.43 2010-07-15 18:31:58.000 196 32374.28 97.98 4440.79 32681.40 2010-07-15 18:31:59.000 196 32374.26 98.00 4440.80 32681.44 2010-07-15 18:32:00.000 196 32374.25 97.98 4440.82 32681.44 2010-07-15 18:32:01.000 196 32374.25 97.97 4440.86 32681.52 2010-07-15 18:32:02.000 196 32374.25 97.96 4440.84 32681.59 2010-07-15 18:32:03.000 196 32374.30 97.97 4440.80 32681.46 2010-07-15 18:32:04.000 196 32374.28 97.96 4440.84 32681.49 2010-07-15 18:32:05.000 196 32374.25 97.96 4440.86 32681.48 2010-07-15 18:32:06.000 196 32374.26 97.93 4440.84 32681.60 2010-07-15 18:32:07.000 196 32374.29 97.96 4440.88 32681.48 2010-07-15 18:32:08.000 196 32374.27 97.94 4440.85 32681.51 2010-07-15 18:32:09.000 196 32374.28 97.89 4440.85 32681.57 2010-07-15 18:32:10.000 196 32374.30 97.92 4440.88 32681.59 2010-07-15 18:32:11.000 196 32374.33 97.96 4440.89 32681.52 2010-07-15 18:32:12.000 196 32374.31 97.98 4440.92 32681.55 2010-07-15 18:32:13.000 196 32374.26 97.95 4440.90 32681.50 2010-07-15 18:32:14.000 196 32374.30 97.94 4440.93 32681.59 2010-07-15 18:32:15.000 196 32374.34 97.91 4440.93 32681.60 2010-07-15 18:32:16.000 196 32374.36 97.91 4440.88 32681.57 2010-07-15 18:32:17.000 196 32374.35 97.90 4440.88 32681.49 2010-07-15 18:32:18.000 196 32374.34 97.95 4440.89 32681.60 2010-07-15 18:32:19.000 196 32374.40 97.97 4440.86 32681.63 2010-07-15 18:32:20.000 196 32374.39 97.93 4440.82 32681.60 2010-07-15 18:32:21.000 196 32374.38 97.95 4440.81 32681.57 2010-07-15 18:32:22.000 196 32374.39 97.94 4440.83 32681.57 2010-07-15 18:32:23.000 196 32374.45 97.93 4440.82 32681.61 2010-07-15 18:32:24.000 196 32374.45 97.91 4440.84 32681.61 2010-07-15 18:32:25.000 196 32374.45 97.89 4440.89 32681.68 2010-07-15 18:32:26.000 196 32374.44 97.86 4440.86 32681.66 2010-07-15 18:32:27.000 196 32374.42 97.91 4440.82 32681.57 2010-07-15 18:32:28.000 196 32374.38 97.92 4440.83 32681.72 2010-07-15 18:32:29.000 196 32374.40 97.86 4440.87 32681.69 2010-07-15 18:32:30.000 196 32374.39 97.86 4440.90 32681.63 2010-07-15 18:32:31.000 196 32374.40 97.88 4440.87 32681.62 2010-07-15 18:32:32.000 196 32374.39 97.92 4440.84 32681.74 2010-07-15 18:32:33.000 196 32374.41 97.93 4440.91 32681.63 2010-07-15 18:32:34.000 196 32374.40 97.90 4440.89 32681.66 2010-07-15 18:32:35.000 196 32374.41 97.87 4440.84 32681.66 2010-07-15 18:32:36.000 196 32374.39 97.86 4440.82 32681.68 2010-07-15 18:32:37.000 196 32374.43 97.85 4440.83 32681.60 2010-07-15 18:32:38.000 196 32374.47 97.90 4440.83 32681.67 2010-07-15 18:32:39.000 196 32374.41 97.92 4440.85 32681.65 2010-07-15 18:32:40.000 196 32374.39 97.91 4440.87 32681.66 2010-07-15 18:32:41.000 196 32374.44 97.89 4440.85 32681.65 2010-07-15 18:32:42.000 196 32374.45 97.86 4440.87 32681.67 2010-07-15 18:32:43.000 196 32374.45 97.86 4440.85 32681.71 2010-07-15 18:32:44.000 196 32374.48 97.84 4440.81 32681.72 2010-07-15 18:32:45.000 196 32374.47 97.84 4440.80 32681.70 2010-07-15 18:32:46.000 196 32374.43 97.84 4440.80 32681.65 2010-07-15 18:32:47.000 196 32374.45 97.85 4440.86 32681.74 2010-07-15 18:32:48.000 196 32374.44 97.85 4440.84 32681.71 2010-07-15 18:32:49.000 196 32374.44 97.84 4440.83 32681.69 2010-07-15 18:32:50.000 196 32374.46 97.85 4440.82 32681.75 2010-07-15 18:32:51.000 196 32374.49 97.83 4440.84 32681.77 2010-07-15 18:32:52.000 196 32374.51 97.83 4440.86 32681.64 2010-07-15 18:32:53.000 196 32374.50 97.80 4440.88 32681.76 2010-07-15 18:32:54.000 196 32374.49 97.81 4440.91 32681.64 2010-07-15 18:32:55.000 196 32374.50 97.81 4440.88 32681.77 2010-07-15 18:32:56.000 196 32374.51 97.84 4440.87 32681.77 2010-07-15 18:32:57.000 196 32374.52 97.83 4440.87 32681.76 2010-07-15 18:32:58.000 196 32374.49 97.81 4440.86 32681.74 2010-07-15 18:32:59.000 196 32374.50 97.82 4440.85 32681.73 2010-07-15 18:33:00.000 196 32374.51 97.84 4440.81 32681.75 2010-07-15 18:33:01.000 196 32374.54 97.88 4440.88 32681.67 2010-07-15 18:33:02.000 196 32374.50 97.85 4440.86 32681.72 2010-07-15 18:33:03.000 196 32374.47 97.80 4440.85 32681.83 2010-07-15 18:33:04.000 196 32374.49 97.81 4440.84 32681.73 2010-07-15 18:33:05.000 196 32374.52 97.84 4440.85 32681.73 2010-07-15 18:33:06.000 196 32374.53 97.87 4440.89 32681.74 2010-07-15 18:33:07.000 196 32374.53 97.86 4440.93 32681.85 2010-07-15 18:33:08.000 196 32374.55 97.84 4440.89 32681.70 2010-07-15 18:33:09.000 196 32374.52 97.85 4440.87 32681.81 2010-07-15 18:33:10.000 196 32374.52 97.85 4440.86 32681.78 2010-07-15 18:33:11.000 196 32374.54 97.84 4440.86 32681.82 2010-07-15 18:33:12.000 196 32374.50 97.81 4440.84 32681.73 2010-07-15 18:33:13.000 196 32374.52 97.83 4440.82 32681.81 2010-07-15 18:33:14.000 196 32374.55 97.81 4440.80 32681.77 2010-07-15 18:33:15.000 196 32374.54 97.80 4440.79 32681.75 2010-07-15 18:33:16.000 196 32374.53 97.80 4440.77 32681.74 2010-07-15 18:33:17.000 196 32374.51 97.82 4440.77 32681.73 2010-07-15 18:33:18.000 196 32374.52 97.81 4440.78 32681.76 2010-07-15 18:33:19.000 196 32374.55 97.81 4440.84 32681.75 2010-07-15 18:33:20.000 196 32374.57 97.81 4440.86 32681.82 2010-07-15 18:33:21.000 196 32374.55 97.85 4440.88 32681.71 2010-07-15 18:33:22.000 196 32374.52 97.82 4440.83 32681.82 2010-07-15 18:33:23.000 196 32374.49 97.80 4440.82 32681.71 2010-07-15 18:33:24.000 196 32374.49 97.83 4440.83 32681.69 2010-07-15 18:33:25.000 196 32374.46 97.87 4440.86 32681.82 2010-07-15 18:33:26.000 196 32374.44 97.87 4440.83 32681.73 2010-07-15 18:33:27.000 196 32374.42 97.85 4440.83 32681.69 2010-07-15 18:33:28.000 196 32374.45 97.89 4440.82 32681.74 2010-07-15 18:33:29.000 196 32374.48 97.91 4440.80 32681.73 2010-07-15 18:33:30.000 196 32374.49 97.88 4440.78 32681.79 2010-07-15 18:33:31.000 196 32374.51 97.85 4440.81 32681.80 2010-07-15 18:33:32.000 196 32374.50 97.86 4440.80 32681.74 2010-07-15 18:33:33.000 196 32374.45 97.81 4440.83 32681.82 2010-07-15 18:33:34.000 196 32374.44 97.86 4440.81 32681.76 2010-07-15 18:33:35.000 196 32374.45 97.88 4440.80 32681.74 2010-07-15 18:33:36.000 196 32374.47 97.82 4440.85 32681.75 2010-07-15 18:33:37.000 196 32374.48 97.80 4440.84 32681.76 2010-07-15 18:33:38.000 196 32374.52 97.82 4440.82 32681.72 2010-07-15 18:33:39.000 196 32374.51 97.82 4440.85 32681.85 2010-07-15 18:33:40.000 196 32374.47 97.82 4440.83 32681.72 2010-07-15 18:33:41.000 196 32374.48 97.79 4440.82 32681.69 2010-07-15 18:33:42.000 196 32374.48 97.78 4440.82 32681.74 2010-07-15 18:33:43.000 196 32374.48 97.82 4440.83 32681.70 2010-07-15 18:33:44.000 196 32374.43 97.82 4440.84 32681.77 2010-07-15 18:33:45.000 196 32374.45 97.81 4440.82 32681.69 2010-07-15 18:33:46.000 196 32374.46 97.81 4440.79 32681.74 2010-07-15 18:33:47.000 196 32374.42 97.80 4440.78 32681.76 2010-07-15 18:33:48.000 196 32374.43 97.80 4440.81 32681.70 2010-07-15 18:33:49.000 196 32374.47 97.81 4440.86 32681.67 2010-07-15 18:33:50.000 196 32374.47 97.81 4440.90 32681.81 2010-07-15 18:33:51.000 196 32374.44 97.81 4440.92 32681.61 2010-07-15 18:33:52.000 196 32374.42 97.83 4440.95 32681.72 2010-07-15 18:33:53.000 196 32374.44 97.84 4440.92 32681.71 2010-07-15 18:33:54.000 196 32374.46 97.82 4440.95 32681.78 2010-07-15 18:33:55.000 196 32374.44 97.83 4440.98 32681.64 2010-07-15 18:33:56.000 196 32374.40 97.86 4440.93 32681.66 2010-07-15 18:33:57.000 196 32374.47 97.85 4440.90 32681.67 2010-07-15 18:33:58.000 196 32374.49 97.87 4440.88 32681.66 2010-07-15 18:33:59.000 196 32374.45 97.84 4440.88 32681.75 2010-07-15 18:34:00.000 196 32374.40 97.89 4440.92 32681.73 2010-07-15 18:34:01.000 196 32374.37 97.89 4440.90 32681.73 2010-07-15 18:34:02.000 196 32374.38 97.87 4440.86 32681.67 2010-07-15 18:34:03.000 196 32374.44 97.82 4440.87 32681.68 2010-07-15 18:34:04.000 196 32374.43 97.81 4440.87 32681.72 2010-07-15 18:34:05.000 196 32374.41 97.85 4440.86 32681.65 2010-07-15 18:34:06.000 196 32374.43 97.84 4440.89 32681.61 2010-07-15 18:34:07.000 196 32374.44 97.83 4440.90 32681.68 2010-07-15 18:34:08.000 196 32374.41 97.82 4440.88 32681.69 2010-07-15 18:34:09.000 196 32374.43 97.81 4440.88 32681.69 2010-07-15 18:34:10.000 196 32374.42 97.82 4440.87 32681.64 2010-07-15 18:34:11.000 196 32374.43 97.82 4440.87 32681.61 2010-07-15 18:34:12.000 196 32374.44 97.84 4440.86 32681.61 2010-07-15 18:34:13.000 196 32374.44 97.87 4440.86 32681.67 2010-07-15 18:34:14.000 196 32374.42 97.89 4440.90 32681.60 2010-07-15 18:34:15.000 196 32374.45 97.88 4440.87 32681.63 2010-07-15 18:34:16.000 196 32374.41 97.89 4440.90 32681.71 2010-07-15 18:34:17.000 196 32374.44 97.92 4440.89 32681.57 2010-07-15 18:34:18.000 196 32374.42 97.95 4440.93 32681.67 2010-07-15 18:34:19.000 196 32374.43 97.94 4440.90 32681.67 2010-07-15 18:34:20.000 196 32374.41 97.94 4440.92 32681.61 2010-07-15 18:34:21.000 196 32374.36 97.95 4440.93 32681.63 2010-07-15 18:34:22.000 196 32374.39 97.93 4440.95 32681.60 2010-07-15 18:34:23.000 196 32374.38 97.91 4440.91 32681.60 2010-07-15 18:34:24.000 196 32374.39 97.90 4440.90 32681.65 2010-07-15 18:34:25.000 196 32374.43 97.94 4440.89 32681.69 2010-07-15 18:34:26.000 196 32374.41 97.96 4440.97 32681.70 2010-07-15 18:34:27.000 196 32374.37 97.92 4440.94 32681.58 2010-07-15 18:34:28.000 196 32374.37 97.95 4440.91 32681.59 2010-07-15 18:34:29.000 196 32374.40 97.97 4440.87 32681.67 2010-07-15 18:34:30.000 196 32374.43 97.95 4440.88 32681.57 2010-07-15 18:34:31.000 196 32374.43 97.95 4440.90 32681.61 2010-07-15 18:34:32.000 196 32374.42 97.96 4440.91 32681.64 2010-07-15 18:34:33.000 196 32374.41 97.95 4440.89 32681.60 2010-07-15 18:34:34.000 196 32374.42 97.97 4440.88 32681.59 2010-07-15 18:34:35.000 196 32374.40 97.95 4440.90 32681.64 2010-07-15 18:34:36.000 196 32374.44 97.95 4440.91 32681.68 2010-07-15 18:34:37.000 196 32374.46 97.98 4440.93 32681.67 2010-07-15 18:34:38.000 196 32374.42 97.98 4440.94 32681.66 2010-07-15 18:34:39.000 196 32374.41 97.97 4440.90 32681.62 2010-07-15 18:34:40.000 196 32374.40 98.00 4440.88 32681.63 2010-07-15 18:34:41.000 196 32374.40 98.00 4440.88 32681.60 2010-07-15 18:34:42.000 196 32374.37 98.01 4440.90 32681.64 2010-07-15 18:34:43.000 196 32374.38 98.00 4440.93 32681.70 2010-07-15 18:34:44.000 196 32374.36 98.06 4440.93 32681.59 2010-07-15 18:34:45.000 196 32374.38 98.05 4440.94 32681.64 2010-07-15 18:34:46.000 196 32374.36 97.99 4440.96 32681.74 2010-07-15 18:34:47.000 196 32374.39 97.99 4440.93 32681.68 2010-07-15 18:34:48.000 196 32374.42 98.00 4440.92 32681.55 2010-07-15 18:34:49.000 196 32374.39 98.01 4440.91 32681.61 2010-07-15 18:34:50.000 196 32374.35 97.99 4440.90 32681.62 2010-07-15 18:34:51.000 196 32374.36 97.99 4440.91 32681.71 2010-07-15 18:34:52.000 196 32374.37 97.99 4440.90 32681.51 2010-07-15 18:34:53.000 196 32374.37 97.99 4440.93 32681.69 2010-07-15 18:34:54.000 196 32374.36 97.99 4440.92 32681.62 2010-07-15 18:34:55.000 196 32374.39 97.98 4440.86 32681.68 2010-07-15 18:34:56.000 196 32374.41 98.00 4440.89 32681.61 2010-07-15 18:34:57.000 196 32374.38 97.97 4440.95 32681.71 2010-07-15 18:34:58.000 196 32374.34 97.92 4441.01 32681.58 2010-07-15 18:34:59.000 196 32374.32 97.94 4440.95 32681.69 2010-07-15 18:35:00.000 196 32374.34 98.00 4440.95 32681.69 2010-07-15 18:35:01.000 196 32374.38 97.97 4440.96 32681.66 2010-07-15 18:35:02.000 196 32374.37 98.00 4440.95 32681.66 2010-07-15 18:35:03.000 196 32374.39 98.04 4440.92 32681.65 2010-07-15 18:35:04.000 196 32374.39 98.06 4440.94 32681.65 2010-07-15 18:35:05.000 196 32374.40 98.02 4440.89 32681.69 2010-07-15 18:35:06.000 196 32374.42 98.00 4440.91 32681.65 2010-07-15 18:35:07.000 196 32374.42 98.01 4440.95 32681.62 2010-07-15 18:35:08.000 196 32374.40 98.03 4440.92 32681.73 2010-07-15 18:35:09.000 196 32374.42 98.01 4440.92 32681.59 2010-07-15 18:35:10.000 196 32374.45 98.01 4440.95 32681.81 2010-07-15 18:35:11.000 196 32374.44 98.00 4440.94 32681.62 2010-07-15 18:35:12.000 196 32374.43 97.97 4440.92 32681.70 2010-07-15 18:35:13.000 196 32374.46 97.96 4440.92 32681.74 2010-07-15 18:35:14.000 196 32374.45 97.95 4440.93 32681.66 2010-07-15 18:35:15.000 196 32374.50 97.96 4440.92 32681.73 2010-07-15 18:35:16.000 196 32374.50 97.97 4440.94 32681.76 2010-07-15 18:35:17.000 196 32374.48 97.95 4440.98 32681.78 2010-07-15 18:35:18.000 196 32374.49 97.98 4440.99 32681.81 2010-07-15 18:35:19.000 196 32374.49 98.02 4440.98 32681.63 2010-07-15 18:35:20.000 196 32374.47 97.98 4440.97 32681.76 2010-07-15 18:35:21.000 196 32374.46 97.97 4440.98 32681.74 2010-07-15 18:35:22.000 196 32374.47 97.99 4440.98 32681.75 2010-07-15 18:35:23.000 196 32374.42 97.99 4440.99 32681.68 2010-07-15 18:35:24.000 196 32374.43 97.99 4440.98 32681.72 2010-07-15 18:35:25.000 196 32374.46 98.00 4440.97 32681.72 2010-07-15 18:35:26.000 196 32374.44 98.02 4440.97 32681.74 2010-07-15 18:35:27.000 196 32374.46 98.03 4440.96 32681.80 2010-07-15 18:35:28.000 196 32374.49 98.04 4440.95 32681.73 2010-07-15 18:35:29.000 196 32374.48 98.02 4440.97 32681.75 2010-07-15 18:35:30.000 196 32374.45 98.03 4441.03 32681.69 2010-07-15 18:35:31.000 196 32374.42 98.04 4441.00 32681.67 2010-07-15 18:35:32.000 196 32374.42 98.07 4441.02 32681.63 2010-07-15 18:35:33.000 196 32374.43 98.02 4441.06 32681.78 2010-07-15 18:35:34.000 196 32374.45 98.08 4441.05 32681.69 2010-07-15 18:35:35.000 196 32374.43 98.09 4441.03 32681.65 2010-07-15 18:35:36.000 196 32374.42 98.10 4441.01 32681.78 2010-07-15 18:35:37.000 196 32374.45 98.07 4441.02 32681.73 2010-07-15 18:35:38.000 196 32374.43 98.05 4441.07 32681.69 2010-07-15 18:35:39.000 196 32374.43 98.06 4441.08 32681.74 2010-07-15 18:35:40.000 196 32374.46 98.05 4441.06 32681.75 2010-07-15 18:35:41.000 196 32374.50 98.07 4441.07 32681.68 2010-07-15 18:35:42.000 196 32374.48 98.09 4441.08 32681.73 2010-07-15 18:35:43.000 196 32374.44 98.13 4441.06 32681.79 2010-07-15 18:35:44.000 196 32374.45 98.16 4441.04 32681.79 2010-07-15 18:35:45.000 196 32374.48 98.16 4441.05 32681.74 2010-07-15 18:35:46.000 196 32374.47 98.15 4441.05 32681.71 2010-07-15 18:35:47.000 196 32374.44 98.17 4441.05 32681.77 2010-07-15 18:35:48.000 196 32374.44 98.17 4441.03 32681.77 2010-07-15 18:35:49.000 196 32374.49 98.16 4441.06 32681.76 2010-07-15 18:35:50.000 196 32374.53 98.21 4441.08 32681.83 2010-07-15 18:35:51.000 196 32374.54 98.18 4441.10 32681.82 2010-07-15 18:35:52.000 196 32374.54 98.16 4441.07 32681.75 2010-07-15 18:35:53.000 196 32374.52 98.14 4441.05 32681.75 2010-07-15 18:35:54.000 196 32374.50 98.13 4441.08 32681.88 2010-07-15 18:35:55.000 196 32374.53 98.12 4441.10 32681.75 2010-07-15 18:35:56.000 196 32374.51 98.15 4441.12 32681.73 2010-07-15 18:35:57.000 196 32374.50 98.14 4441.12 32681.83 2010-07-15 18:35:58.000 196 32374.53 98.15 4441.14 32681.79 2010-07-15 18:35:59.000 196 32374.54 98.14 4441.09 32681.73 2010-07-15 18:36:00.000 196 32374.51 98.16 4441.08 32681.84 2010-07-15 18:36:01.000 196 32374.50 98.14 4441.10 32681.70 2010-07-15 18:36:02.000 196 32374.52 98.17 4441.06 32681.81 2010-07-15 18:36:03.000 196 32374.55 98.17 4441.10 32681.74 2010-07-15 18:36:04.000 196 32374.50 98.21 4441.14 32681.78 2010-07-15 18:36:05.000 196 32374.51 98.20 4441.08 32681.74 2010-07-15 18:36:06.000 196 32374.49 98.21 4441.07 32681.84 2010-07-15 18:36:07.000 196 32374.52 98.20 4441.10 32681.74 2010-07-15 18:36:08.000 196 32374.51 98.23 4441.09 32681.69 2010-07-15 18:36:09.000 196 32374.50 98.25 4441.10 32681.82 2010-07-15 18:36:10.000 196 32374.50 98.25 4441.08 32681.76 2010-07-15 18:36:11.000 196 32374.53 98.26 4441.11 32681.74 2010-07-15 18:36:12.000 196 32374.52 98.28 4441.10 32681.82 2010-07-15 18:36:13.000 196 32374.51 98.28 4441.06 32681.71 2010-07-15 18:36:14.000 196 32374.48 98.30 4441.09 32681.70 2010-07-15 18:36:15.000 196 32374.50 98.28 4441.11 32681.86 2010-07-15 18:36:16.000 196 32374.51 98.25 4441.18 32681.77 2010-07-15 18:36:17.000 196 32374.53 98.25 4441.20 32681.72 2010-07-15 18:36:18.000 196 32374.54 98.32 4441.15 32681.71 2010-07-15 18:36:19.000 196 32374.54 98.32 4441.13 32681.70 2010-07-15 18:36:20.000 196 32374.58 98.31 4441.11 32681.83 2010-07-15 18:36:21.000 196 32374.61 98.30 4441.07 32681.74 2010-07-15 18:36:22.000 196 32374.62 98.31 4441.07 32681.74 2010-07-15 18:36:23.000 196 32374.60 98.33 4441.08 32681.84 2010-07-15 18:36:24.000 196 32374.57 98.32 4441.03 32681.81 2010-07-15 18:36:25.000 196 32374.51 98.28 4441.05 32681.82 2010-07-15 18:36:26.000 196 32374.57 98.28 4441.04 32681.75 2010-07-15 18:36:27.000 196 32374.59 98.31 4440.99 32681.76 2010-07-15 18:36:28.000 196 32374.60 98.29 4441.03 32681.76 2010-07-15 18:36:29.000 196 32374.62 98.30 4441.11 32681.83 2010-07-15 18:36:30.000 196 32374.61 98.32 4441.10 32681.82 2010-07-15 18:36:31.000 196 32374.65 98.28 4441.09 32681.89 2010-07-15 18:36:32.000 196 32374.64 98.29 4441.09 32681.82 2010-07-15 18:36:33.000 196 32374.65 98.31 4441.11 32681.86 2010-07-15 18:36:34.000 196 32374.67 98.34 4441.12 32681.76 2010-07-15 18:36:35.000 196 32374.65 98.34 4441.11 32681.77 2010-07-15 18:36:36.000 196 32374.61 98.33 4441.11 32681.84 2010-07-15 18:36:37.000 196 32374.60 98.34 4441.11 32681.90 2010-07-15 18:36:38.000 196 32374.55 98.32 4441.09 32681.79 2010-07-15 18:36:39.000 196 32374.58 98.28 4441.06 32681.94 2010-07-15 18:36:40.000 196 32374.57 98.29 4441.04 32681.82 2010-07-15 18:36:41.000 196 32374.60 98.30 4441.08 32681.95 2010-07-15 18:36:42.000 196 32374.59 98.35 4441.09 32681.91 2010-07-15 18:36:43.000 196 32374.64 98.35 4441.15 32681.78 2010-07-15 18:36:44.000 196 32374.64 98.34 4441.17 32681.85 2010-07-15 18:36:45.000 196 32374.66 98.32 4441.15 32681.85 2010-07-15 18:36:46.000 196 32374.63 98.31 4441.16 32681.78 2010-07-15 18:36:47.000 196 32374.60 98.33 4441.14 32681.82 2010-07-15 18:36:48.000 196 32374.59 98.35 4441.13 32681.85 2010-07-15 18:36:49.000 196 32374.60 98.37 4441.16 32681.90 2010-07-15 18:36:50.000 196 32374.58 98.37 4441.15 32681.82 2010-07-15 18:36:51.000 196 32374.61 98.35 4441.11 32681.82 2010-07-15 18:36:52.000 196 32374.60 98.34 4441.13 32681.81 2010-07-15 18:36:53.000 196 32374.65 98.35 4441.17 32681.85 2010-07-15 18:36:54.000 196 32374.63 98.37 4441.11 32681.88 2010-07-15 18:36:55.000 196 32374.61 98.37 4441.09 32681.76 2010-07-15 18:36:56.000 196 32374.61 98.38 4441.05 32681.89 2010-07-15 18:36:57.000 196 32374.56 98.39 4441.05 32681.80 2010-07-15 18:36:58.000 196 32374.55 98.41 4441.06 32681.86 2010-07-15 18:36:59.000 196 32374.59 98.38 4441.09 32681.86 2010-07-15 18:37:00.000 196 32374.60 98.41 4441.08 32681.82 2010-07-15 18:37:01.000 196 32374.60 98.40 4441.08 32681.83 2010-07-15 18:37:02.000 196 32374.53 98.41 4441.07 32681.78 2010-07-15 18:37:03.000 196 32374.53 98.43 4441.05 32681.81 2010-07-15 18:37:04.000 196 32374.55 98.40 4441.08 32681.81 2010-07-15 18:37:05.000 196 32374.55 98.41 4441.13 32681.82 2010-07-15 18:37:06.000 196 32374.52 98.43 4441.15 32681.77 2010-07-15 18:37:07.000 196 32374.54 98.41 4441.09 32681.89 2010-07-15 18:37:08.000 196 32374.53 98.39 4441.05 32681.89 2010-07-15 18:37:09.000 196 32374.54 98.41 4441.05 32681.81 2010-07-15 18:37:10.000 196 32374.48 98.43 4441.07 32681.79 2010-07-15 18:37:11.000 196 32374.47 98.42 4441.06 32681.83 2010-07-15 18:37:12.000 196 32374.51 98.43 4441.09 32681.84 2010-07-15 18:37:13.000 196 32374.48 98.42 4441.07 32681.83 2010-07-15 18:37:14.000 196 32374.49 98.40 4441.06 32681.80 2010-07-15 18:37:15.000 196 32374.52 98.37 4441.12 32681.82 2010-07-15 18:37:16.000 196 32374.53 98.40 4441.11 32681.78 2010-07-15 18:37:17.000 196 32374.54 98.39 4441.13 32681.82 2010-07-15 18:37:18.000 196 32374.52 98.43 4441.09 32681.91 2010-07-15 18:37:19.000 196 32374.50 98.44 4441.09 32681.75 2010-07-15 18:37:20.000 196 32374.51 98.42 4441.08 32681.76 2010-07-15 18:37:21.000 196 32374.53 98.41 4441.11 32681.88 2010-07-15 18:37:22.000 196 32374.52 98.46 4441.14 32681.70 2010-07-15 18:37:23.000 196 32374.54 98.45 4441.15 32681.81 2010-07-15 18:37:24.000 196 32374.53 98.45 4441.14 32681.73 2010-07-15 18:37:25.000 196 32374.48 98.47 4441.12 32681.82 2010-07-15 18:37:26.000 196 32374.46 98.47 4441.15 32681.71 2010-07-15 18:37:27.000 196 32374.48 98.45 4441.17 32681.75 2010-07-15 18:37:28.000 196 32374.51 98.49 4441.20 32681.76 2010-07-15 18:37:29.000 196 32374.50 98.49 4441.18 32681.84 2010-07-15 18:37:30.000 196 32374.51 98.49 4441.16 32681.77 2010-07-15 18:37:31.000 196 32374.51 98.47 4441.18 32681.80 2010-07-15 18:37:32.000 196 32374.53 98.49 4441.15 32681.72 2010-07-15 18:37:33.000 196 32374.56 98.50 4441.14 32681.79 2010-07-15 18:37:34.000 196 32374.51 98.48 4441.19 32681.71 2010-07-15 18:37:35.000 196 32374.51 98.50 4441.18 32681.75 2010-07-15 18:37:36.000 196 32374.52 98.50 4441.16 32681.67 2010-07-15 18:37:37.000 196 32374.54 98.48 4441.21 32681.82 2010-07-15 18:37:38.000 196 32374.50 98.51 4441.19 32681.75 2010-07-15 18:37:39.000 196 32374.54 98.55 4441.19 32681.74 2010-07-15 18:37:40.000 196 32374.53 98.53 4441.20 32681.70 2010-07-15 18:37:41.000 196 32374.51 98.48 4441.19 32681.76 2010-07-15 18:37:42.000 196 32374.52 98.46 4441.18 32681.67 2010-07-15 18:37:43.000 196 32374.49 98.44 4441.20 32681.77 2010-07-15 18:37:44.000 196 32374.52 98.44 4441.21 32681.72 2010-07-15 18:37:45.000 196 32374.56 98.45 4441.19 32681.69 2010-07-15 18:37:46.000 196 32374.60 98.47 4441.14 32681.74 2010-07-15 18:37:47.000 196 32374.56 98.47 4441.13 32681.73 2010-07-15 18:37:48.000 196 32374.58 98.49 4441.17 32681.71 2010-07-15 18:37:49.000 196 32374.53 98.52 4441.20 32681.79 2010-07-15 18:37:50.000 196 32374.48 98.52 4441.22 32681.67 2010-07-15 18:37:51.000 196 32374.46 98.51 4441.16 32681.77 2010-07-15 18:37:52.000 196 32374.50 98.52 4441.19 32681.74 2010-07-15 18:37:53.000 196 32374.51 98.55 4441.21 32681.74 2010-07-15 18:37:54.000 196 32374.52 98.58 4441.18 32681.66 2010-07-15 18:37:55.000 196 32374.52 98.56 4441.17 32681.69 2010-07-15 18:37:56.000 196 32374.50 98.53 4441.19 32681.75 2010-07-15 18:37:57.000 196 32374.52 98.51 4441.17 32681.76 2010-07-15 18:37:58.000 196 32374.56 98.57 4441.20 32681.63 2010-07-15 18:37:59.000 196 32374.58 98.55 4441.18 32681.72 2010-07-15 18:38:00.000 196 32374.51 98.53 4441.21 32681.67 2010-07-15 18:38:01.000 196 32374.52 98.54 4441.20 32681.79 2010-07-15 18:38:02.000 196 32374.49 98.59 4441.20 32681.79 2010-07-15 18:38:03.000 196 32374.50 98.55 4441.15 32681.78 2010-07-15 18:38:04.000 196 32374.47 98.57 4441.14 32681.69 2010-07-15 18:38:05.000 196 32374.51 98.55 4441.13 32681.78 2010-07-15 18:38:06.000 196 32374.55 98.56 4441.18 32681.70 2010-07-15 18:38:07.000 196 32374.54 98.55 4441.16 32681.75 2010-07-15 18:38:08.000 196 32374.53 98.54 4441.14 32681.86 2010-07-15 18:38:09.000 196 32374.55 98.58 4441.15 32681.79 2010-07-15 18:38:10.000 196 32374.56 98.56 4441.17 32681.79 2010-07-15 18:38:11.000 196 32374.52 98.55 4441.18 32681.70 2010-07-15 18:38:12.000 196 32374.52 98.55 4441.17 32681.81 2010-07-15 18:38:13.000 196 32374.55 98.53 4441.18 32681.76 2010-07-15 18:38:14.000 196 32374.56 98.53 4441.22 32681.78 2010-07-15 18:38:15.000 196 32374.55 98.56 4441.16 32681.72 2010-07-15 18:38:16.000 196 32374.53 98.53 4441.19 32681.85 2010-07-15 18:38:17.000 196 32374.55 98.55 4441.23 32681.76 2010-07-15 18:38:18.000 196 32374.57 98.55 4441.25 32681.79 2010-07-15 18:38:19.000 196 32374.60 98.54 4441.22 32681.69 2010-07-15 18:38:20.000 196 32374.61 98.55 4441.20 32681.87 2010-07-15 18:38:21.000 196 32374.64 98.57 4441.22 32681.84 2010-07-15 18:38:22.000 196 32374.61 98.55 4441.26 32681.85 2010-07-15 18:38:23.000 196 32374.60 98.55 4441.28 32681.85 2010-07-15 18:38:24.000 196 32374.57 98.56 4441.28 32681.79 2010-07-15 18:38:25.000 196 32374.57 98.55 4441.24 32681.82 2010-07-15 18:38:26.000 196 32374.58 98.55 4441.27 32681.99 2010-07-15 18:38:27.000 196 32374.64 98.53 4441.28 32681.78 2010-07-15 18:38:28.000 196 32374.58 98.54 4441.25 32681.75 2010-07-15 18:38:29.000 196 32374.56 98.53 4441.27 32681.90 2010-07-15 18:38:30.000 196 32374.59 98.52 4441.27 32681.76 2010-07-15 18:38:31.000 196 32374.60 98.52 4441.26 32681.77 2010-07-15 18:38:32.000 196 32374.61 98.53 4441.27 32681.91 2010-07-15 18:38:33.000 196 32374.60 98.53 4441.25 32681.77 2010-07-15 18:38:34.000 196 32374.58 98.51 4441.26 32681.95 2010-07-15 18:38:35.000 196 32374.57 98.50 4441.29 32681.81 2010-07-15 18:38:36.000 196 32374.59 98.51 4441.32 32681.86 2010-07-15 18:38:37.000 196 32374.62 98.45 4441.28 32681.74 2010-07-15 18:38:38.000 196 32374.60 98.45 4441.30 32681.93 2010-07-15 18:38:39.000 196 32374.58 98.47 4441.34 32681.84 2010-07-15 18:38:40.000 196 32374.61 98.48 4441.34 32681.85 2010-07-15 18:38:41.000 196 32374.63 98.47 4441.28 32681.87 2010-07-15 18:38:42.000 196 32374.61 98.44 4441.33 32681.91 2010-07-15 18:38:43.000 196 32374.60 98.44 4441.34 32681.83 2010-07-15 18:38:44.000 196 32374.56 98.46 4441.33 32681.84 2010-07-15 18:38:45.000 196 32374.61 98.46 4441.33 32681.80 2010-07-15 18:38:46.000 196 32374.67 98.48 4441.35 32681.90 2010-07-15 18:38:47.000 196 32374.67 98.49 4441.32 32681.87 2010-07-15 18:38:48.000 196 32374.66 98.48 4441.33 32681.73 2010-07-15 18:38:49.000 196 32374.65 98.48 4441.33 32681.85 2010-07-15 18:38:50.000 196 32374.63 98.47 4441.37 32681.87 2010-07-15 18:38:51.000 196 32374.65 98.49 4441.37 32681.83 2010-07-15 18:38:52.000 196 32374.65 98.49 4441.39 32681.81 2010-07-15 18:38:53.000 196 32374.63 98.49 4441.34 32681.88 2010-07-15 18:38:54.000 196 32374.63 98.48 4441.34 32681.83 2010-07-15 18:38:55.000 196 32374.61 98.48 4441.37 32681.77 2010-07-15 18:38:56.000 196 32374.62 98.48 4441.35 32681.83 2010-07-15 18:38:57.000 196 32374.65 98.48 4441.37 32681.86 2010-07-15 18:38:58.000 196 32374.64 98.48 4441.37 32681.83 2010-07-15 18:38:59.000 196 32374.63 98.50 4441.34 32681.84 2010-07-15 18:39:00.000 196 32374.67 98.49 4441.37 32681.84 2010-07-15 18:39:01.000 196 32374.63 98.50 4441.37 32681.89 2010-07-15 18:39:02.000 196 32374.60 98.49 4441.37 32681.83 2010-07-15 18:39:03.000 196 32374.59 98.50 4441.36 32681.89 2010-07-15 18:39:04.000 196 32374.58 98.52 4441.36 32681.82 2010-07-15 18:39:05.000 196 32374.55 98.46 4441.33 32681.89 2010-07-15 18:39:06.000 196 32374.56 98.47 4441.38 32681.82 2010-07-15 18:39:07.000 196 32374.56 98.46 4441.38 32681.77 2010-07-15 18:39:08.000 196 32374.56 98.47 4441.37 32681.79 2010-07-15 18:39:09.000 196 32374.58 98.48 4441.35 32681.79 2010-07-15 18:39:10.000 196 32374.58 98.47 4441.29 32681.80 2010-07-15 18:39:11.000 196 32374.57 98.50 4441.30 32681.84 2010-07-15 18:39:12.000 196 32374.58 98.52 4441.31 32681.78 2010-07-15 18:39:13.000 196 32374.59 98.50 4441.33 32681.75 2010-07-15 18:39:14.000 196 32374.57 98.53 4441.31 32681.82 2010-07-15 18:39:15.000 196 32374.52 98.52 4441.33 32681.79 2010-07-15 18:39:16.000 196 32374.53 98.54 4441.35 32681.79 2010-07-15 18:39:17.000 196 32374.55 98.51 4441.35 32681.81 2010-07-15 18:39:18.000 196 32374.54 98.51 4441.33 32681.80 2010-07-15 18:39:19.000 196 32374.56 98.48 4441.35 32681.74 2010-07-15 18:39:20.000 196 32374.52 98.47 4441.37 32681.80 2010-07-15 18:39:21.000 196 32374.47 98.50 4441.35 32681.84 2010-07-15 18:39:22.000 196 32374.48 98.50 4441.36 32681.75 2010-07-15 18:39:23.000 196 32374.53 98.47 4441.35 32681.91 2010-07-15 18:39:24.000 196 32374.47 98.47 4441.37 32681.72 2010-07-15 18:39:25.000 196 32374.47 98.48 4441.37 32681.79 2010-07-15 18:39:26.000 196 32374.44 98.46 4441.40 32681.79 2010-07-15 18:39:27.000 196 32374.44 98.47 4441.42 32681.76 2010-07-15 18:39:28.000 196 32374.46 98.45 4441.39 32681.67 2010-07-15 18:39:29.000 196 32374.49 98.42 4441.40 32681.76 2010-07-15 18:39:30.000 196 32374.48 98.43 4441.40 32681.82 2010-07-15 18:39:31.000 196 32374.49 98.47 4441.39 32681.69 2010-07-15 18:39:32.000 196 32374.50 98.53 4441.40 32681.70 2010-07-15 18:39:33.000 196 32374.46 98.50 4441.40 32681.77 2010-07-15 18:39:34.000 196 32374.44 98.53 4441.37 32681.69 2010-07-15 18:39:35.000 196 32374.39 98.51 4441.35 32681.66 2010-07-15 18:39:36.000 196 32374.37 98.52 4441.34 32681.63 2010-07-15 18:39:37.000 196 32374.38 98.50 4441.34 32681.72 2010-07-15 18:39:38.000 196 32374.34 98.55 4441.34 32681.59 2010-07-15 18:39:39.000 196 32374.37 98.55 4441.32 32681.71 2010-07-15 18:39:40.000 196 32374.36 98.56 4441.37 32681.72 2010-07-15 18:39:41.000 196 32374.33 98.55 4441.37 32681.62 2010-07-15 18:39:42.000 196 32374.33 98.55 4441.39 32681.58 2010-07-15 18:39:43.000 196 32374.31 98.55 4441.41 32681.63 2010-07-15 18:39:44.000 196 32374.31 98.53 4441.39 32681.60 2010-07-15 18:39:45.000 196 32374.33 98.53 4441.42 32681.56 2010-07-15 18:39:46.000 196 32374.32 98.56 4441.40 32681.60 2010-07-15 18:39:47.000 196 32374.29 98.55 4441.39 32681.47 2010-07-15 18:39:48.000 196 32374.28 98.56 4441.39 32681.48 2010-07-15 18:39:49.000 196 32374.30 98.56 4441.42 32681.59 2010-07-15 18:39:50.000 196 32374.25 98.56 4441.43 32681.53 2010-07-15 18:39:51.000 196 32374.29 98.58 4441.43 32681.64 2010-07-15 18:39:52.000 196 32374.29 98.60 4441.38 32681.49 2010-07-15 18:39:53.000 196 32374.29 98.57 4441.36 32681.64 2010-07-15 18:39:54.000 196 32374.29 98.59 4441.38 32681.53 2010-07-15 18:39:55.000 196 32374.30 98.62 4441.35 32681.57 2010-07-15 18:39:56.000 196 32374.29 98.60 4441.36 32681.65 2010-07-15 18:39:57.000 196 32374.33 98.59 4441.42 32681.65 2010-07-15 18:39:58.000 196 32374.30 98.56 4441.40 32681.59 2010-07-15 18:39:59.000 196 32374.30 98.51 4441.43 32681.56 2010-07-15 18:40:00.000 196 32374.28 98.53 4441.47 32681.54 2010-07-15 18:40:01.000 196 32374.29 98.54 4441.48 32681.62 2010-07-15 18:40:02.000 196 32374.27 98.54 4441.46 32681.59 2010-07-15 18:40:03.000 196 32374.27 98.52 4441.45 32681.59 2010-07-15 18:40:04.000 196 32374.26 98.56 4441.40 32681.50 2010-07-15 18:40:05.000 196 32374.27 98.57 4441.39 32681.56 2010-07-15 18:40:06.000 196 32374.27 98.55 4441.41 32681.44 2010-07-15 18:40:07.000 196 32374.24 98.56 4441.44 32681.56 2010-07-15 18:40:08.000 196 32374.25 98.58 4441.45 32681.58 2010-07-15 18:40:09.000 196 32374.27 98.60 4441.47 32681.50 2010-07-15 18:40:10.000 196 32374.25 98.56 4441.47 32681.60 2010-07-15 18:40:11.000 196 32374.24 98.52 4441.43 32681.61 2010-07-15 18:40:12.000 196 32374.24 98.55 4441.46 32681.56 2010-07-15 18:40:13.000 196 32374.25 98.57 4441.44 32681.52 2010-07-15 18:40:14.000 196 32374.28 98.56 4441.42 32681.58 2010-07-15 18:40:15.000 196 32374.27 98.55 4441.43 32681.58 2010-07-15 18:40:16.000 196 32374.23 98.60 4441.43 32681.51 2010-07-15 18:40:17.000 196 32374.31 98.59 4441.46 32681.58 2010-07-15 18:40:18.000 196 32374.33 98.61 4441.50 32681.59 2010-07-15 18:40:19.000 196 32374.31 98.62 4441.51 32681.60 2010-07-15 18:40:20.000 196 32374.29 98.58 4441.46 32681.51 2010-07-15 18:40:21.000 196 32374.25 98.56 4441.44 32681.46 2010-07-15 18:40:22.000 196 32374.23 98.61 4441.45 32681.62 2010-07-15 18:40:23.000 196 32374.25 98.58 4441.43 32681.47 2010-07-15 18:40:24.000 196 32374.27 98.56 4441.46 32681.64 2010-07-15 18:40:25.000 196 32374.30 98.55 4441.47 32681.56 2010-07-15 18:40:26.000 196 32374.31 98.56 4441.45 32681.62 2010-07-15 18:40:27.000 196 32374.32 98.53 4441.45 32681.55 2010-07-15 18:40:28.000 196 32374.29 98.57 4441.48 32681.55 2010-07-15 18:40:29.000 196 32374.30 98.57 4441.46 32681.62 2010-07-15 18:40:30.000 196 32374.27 98.57 4441.44 32681.57 2010-07-15 18:40:31.000 196 32374.30 98.54 4441.44 32681.60 2010-07-15 18:40:32.000 196 32374.30 98.53 4441.48 32681.52 2010-07-15 18:40:33.000 196 32374.31 98.53 4441.48 32681.58 2010-07-15 18:40:34.000 196 32374.34 98.54 4441.50 32681.65 2010-07-15 18:40:35.000 196 32374.36 98.54 4441.45 32681.58 2010-07-15 18:40:36.000 196 32374.34 98.52 4441.45 32681.62 2010-07-15 18:40:37.000 196 32374.38 98.54 4441.48 32681.64 2010-07-15 18:40:38.000 196 32374.39 98.50 4441.49 32681.67 2010-07-15 18:40:39.000 196 32374.34 98.47 4441.48 32681.60 2010-07-15 18:40:40.000 196 32374.33 98.49 4441.44 32681.65 2010-07-15 18:40:41.000 196 32374.37 98.49 4441.48 32681.68 2010-07-15 18:40:42.000 196 32374.35 98.53 4441.45 32681.67 2010-07-15 18:40:43.000 196 32374.37 98.52 4441.45 32681.72 2010-07-15 18:40:44.000 196 32374.38 98.56 4441.45 32681.65 2010-07-15 18:40:45.000 196 32374.36 98.56 4441.47 32681.64 2010-07-15 18:40:46.000 196 32374.32 98.55 4441.47 32681.71 2010-07-15 18:40:47.000 196 32374.35 98.55 4441.47 32681.66 2010-07-15 18:40:48.000 196 32374.42 98.56 4441.49 32681.75 2010-07-15 18:40:49.000 196 32374.42 98.56 4441.47 32681.73 2010-07-15 18:40:50.000 196 32374.43 98.56 4441.44 32681.83 2010-07-15 18:40:51.000 196 32374.46 98.52 4441.44 32681.66 2010-07-15 18:40:52.000 196 32374.45 98.54 4441.51 32681.75 2010-07-15 18:40:53.000 196 32374.47 98.53 4441.52 32681.69 2010-07-15 18:40:54.000 196 32374.47 98.50 4441.51 32681.72 2010-07-15 18:40:55.000 196 32374.46 98.52 4441.51 32681.74 2010-07-15 18:40:56.000 196 32374.50 98.49 4441.55 32681.77 2010-07-15 18:40:57.000 196 32374.51 98.48 4441.56 32681.80 2010-07-15 18:40:58.000 196 32374.48 98.52 4441.53 32681.77 2010-07-15 18:40:59.000 196 32374.54 98.53 4441.52 32681.80 2010-07-15 18:41:00.000 196 32374.53 98.53 4441.51 32681.77 2010-07-15 18:41:01.000 196 32374.50 98.49 4441.52 32681.89 2010-07-15 18:41:02.000 196 32374.50 98.50 4441.49 32681.81 2010-07-15 18:41:03.000 196 32374.53 98.47 4441.49 32681.80 2010-07-15 18:41:04.000 196 32374.50 98.45 4441.52 32681.85 2010-07-15 18:41:05.000 196 32374.50 98.47 4441.53 32681.85 2010-07-15 18:41:06.000 196 32374.52 98.43 4441.52 32681.84 2010-07-15 18:41:07.000 196 32374.53 98.45 4441.55 32681.81 2010-07-15 18:41:08.000 196 32374.54 98.46 4441.54 32681.79 2010-07-15 18:41:09.000 196 32374.56 98.43 4441.50 32681.87 2010-07-15 18:41:10.000 196 32374.58 98.45 4441.52 32681.70 2010-07-15 18:41:11.000 196 32374.53 98.47 4441.56 32681.86 2010-07-15 18:41:12.000 196 32374.51 98.48 4441.55 32681.82 2010-07-15 18:41:13.000 196 32374.47 98.44 4441.53 32681.86 2010-07-15 18:41:14.000 196 32374.49 98.46 4441.54 32681.72 2010-07-15 18:41:15.000 196 32374.52 98.44 4441.55 32681.86 2010-07-15 18:41:16.000 196 32374.53 98.43 4441.51 32681.74 2010-07-15 18:41:17.000 196 32374.51 98.42 4441.49 32681.73 2010-07-15 18:41:18.000 196 32374.51 98.40 4441.54 32681.84 2010-07-15 18:41:19.000 196 32374.47 98.40 4441.59 32681.79 2010-07-15 18:41:20.000 196 32374.45 98.43 4441.59 32681.75 2010-07-15 18:41:21.000 196 32374.46 98.39 4441.61 32681.77 2010-07-15 18:41:22.000 196 32374.45 98.40 4441.60 32681.71 2010-07-15 18:41:23.000 196 32374.44 98.44 4441.58 32681.75 2010-07-15 18:41:24.000 196 32374.42 98.46 4441.58 32681.77 2010-07-15 18:41:25.000 196 32374.42 98.43 4441.58 32681.78 2010-07-15 18:41:26.000 196 32374.43 98.47 4441.60 32681.80 2010-07-15 18:41:27.000 196 32374.41 98.49 4441.61 32681.70 2010-07-15 18:41:28.000 196 32374.40 98.51 4441.61 32681.73 2010-07-15 18:41:29.000 196 32374.42 98.52 4441.55 32681.76 2010-07-15 18:41:30.000 196 32374.39 98.49 4441.55 32681.77 2010-07-15 18:41:31.000 196 32374.39 98.47 4441.59 32681.76 2010-07-15 18:41:32.000 196 32374.38 98.51 4441.61 32681.70 2010-07-15 18:41:33.000 196 32374.39 98.48 4441.63 32681.79 2010-07-15 18:41:34.000 196 32374.35 98.50 4441.59 32681.80 2010-07-15 18:41:35.000 196 32374.35 98.49 4441.58 32681.71 2010-07-15 18:41:36.000 196 32374.37 98.48 4441.61 32681.66 2010-07-15 18:41:37.000 196 32374.38 98.50 4441.67 32681.78 2010-07-15 18:41:38.000 196 32374.39 98.53 4441.67 32681.76 2010-07-15 18:41:39.000 196 32374.38 98.53 4441.64 32681.67 2010-07-15 18:41:40.000 196 32374.34 98.52 4441.59 32681.75 2010-07-15 18:41:41.000 196 32374.37 98.50 4441.60 32681.71 2010-07-15 18:41:42.000 196 32374.35 98.52 4441.59 32681.71 2010-07-15 18:41:43.000 196 32374.35 98.51 4441.58 32681.69 2010-07-15 18:41:44.000 196 32374.35 98.51 4441.54 32681.71 2010-07-15 18:41:45.000 196 32374.32 98.48 4441.53 32681.76 2010-07-15 18:41:46.000 196 32374.30 98.51 4441.47 32681.76 2010-07-15 18:41:47.000 196 32374.34 98.51 4441.51 32681.65 2010-07-15 18:41:48.000 196 32374.35 98.47 4441.56 32681.74 2010-07-15 18:41:49.000 196 32374.36 98.44 4441.54 32681.69 2010-07-15 18:41:50.000 196 32374.33 98.45 4441.58 32681.70 2010-07-15 18:41:51.000 196 32374.35 98.47 4441.58 32681.74 2010-07-15 18:41:52.000 196 32374.35 98.46 4441.55 32681.74 2010-07-15 18:41:53.000 196 32374.31 98.49 4441.53 32681.58 2010-07-15 18:41:54.000 196 32374.33 98.50 4441.53 32681.61 2010-07-15 18:41:55.000 196 32374.35 98.48 4441.52 32681.68 2010-07-15 18:41:56.000 196 32374.34 98.50 4441.52 32681.64 2010-07-15 18:41:57.000 196 32374.33 98.48 4441.55 32681.64 2010-07-15 18:41:58.000 196 32374.33 98.48 4441.56 32681.62 2010-07-15 18:41:59.000 196 32374.35 98.56 4441.55 32681.63 2010-07-15 18:42:00.000 196 32374.39 98.55 4441.52 32681.65 2010-07-15 18:42:01.000 196 32374.41 98.51 4441.49 32681.61 2010-07-15 18:42:02.000 196 32374.41 98.51 4441.49 32681.59 2010-07-15 18:42:03.000 196 32374.35 98.53 4441.51 32681.62 2010-07-15 18:42:04.000 196 32374.30 98.57 4441.53 32681.55 2010-07-15 18:42:05.000 196 32374.29 98.53 4441.58 32681.63 2010-07-15 18:42:06.000 196 32374.26 98.54 4441.57 32681.58 2010-07-15 18:42:07.000 196 32374.26 98.53 4441.58 32681.63 2010-07-15 18:42:08.000 196 32374.24 98.53 4441.63 32681.53 2010-07-15 18:42:09.000 196 32374.25 98.55 4441.60 32681.54 2010-07-15 18:42:10.000 196 32374.23 98.54 4441.58 32681.70 2010-07-15 18:42:11.000 196 32374.23 98.53 4441.61 32681.52 2010-07-15 18:42:12.000 196 32374.24 98.54 4441.60 32681.53 2010-07-15 18:42:13.000 196 32374.23 98.54 4441.59 32681.55 2010-07-15 18:42:14.000 196 32374.22 98.54 4441.60 32681.59 2010-07-15 18:42:15.000 196 32374.20 98.55 4441.55 32681.51 2010-07-15 18:42:16.000 196 32374.15 98.53 4441.51 32681.51 2010-07-15 18:42:17.000 196 32374.19 98.53 4441.49 32681.51 2010-07-15 18:42:18.000 196 32374.18 98.56 4441.56 32681.56 2010-07-15 18:42:19.000 196 32374.18 98.60 4441.55 32681.57 2010-07-15 18:42:20.000 196 32374.20 98.57 4441.53 32681.51 2010-07-15 18:42:21.000 196 32374.20 98.58 4441.49 32681.47 2010-07-15 18:42:22.000 196 32374.21 98.63 4441.53 32681.57 2010-07-15 18:42:23.000 196 32374.18 98.59 4441.55 32681.41 2010-07-15 18:42:24.000 196 32374.17 98.61 4441.57 32681.52 2010-07-15 18:42:25.000 196 32374.17 98.61 4441.56 32681.49 2010-07-15 18:42:26.000 196 32374.14 98.61 4441.52 32681.58 2010-07-15 18:42:27.000 196 32374.12 98.62 4441.52 32681.51 2010-07-15 18:42:28.000 196 32374.16 98.59 4441.57 32681.39 2010-07-15 18:42:29.000 196 32374.16 98.61 4441.59 32681.59 2010-07-15 18:42:30.000 196 32374.16 98.63 4441.59 32681.60 2010-07-15 18:42:31.000 196 32374.19 98.64 4441.60 32681.57 2010-07-15 18:42:32.000 196 32374.21 98.65 4441.61 32681.48 2010-07-15 18:42:33.000 196 32374.18 98.66 4441.59 32681.58 2010-07-15 18:42:34.000 196 32374.15 98.64 4441.57 32681.49 2010-07-15 18:42:35.000 196 32374.21 98.62 4441.61 32681.56 2010-07-15 18:42:36.000 196 32374.19 98.64 4441.62 32681.48 2010-07-15 18:42:37.000 196 32374.23 98.64 4441.65 32681.61 2010-07-15 18:42:38.000 196 32374.22 98.66 4441.69 32681.50 2010-07-15 18:42:39.000 196 32374.21 98.63 4441.67 32681.56 2010-07-15 18:42:40.000 196 32374.18 98.62 4441.64 32681.45 2010-07-15 18:42:41.000 196 32374.21 98.60 4441.65 32681.53 2010-07-15 18:42:42.000 196 32374.20 98.62 4441.66 32681.51 2010-07-15 18:42:43.000 196 32374.21 98.60 4441.69 32681.61 2010-07-15 18:42:44.000 196 32374.19 98.60 4441.68 32681.62 2010-07-15 18:42:45.000 196 32374.18 98.61 4441.66 32681.52 2010-07-15 18:42:46.000 196 32374.19 98.66 4441.62 32681.52 2010-07-15 18:42:47.000 196 32374.16 98.61 4441.62 32681.45 2010-07-15 18:42:48.000 196 32374.13 98.65 4441.64 32681.54 2010-07-15 18:42:49.000 196 32374.15 98.67 4441.64 32681.58 2010-07-15 18:42:50.000 196 32374.18 98.67 4441.65 32681.52 2010-07-15 18:42:51.000 196 32374.19 98.67 4441.62 32681.47 2010-07-15 18:42:52.000 196 32374.14 98.64 4441.63 32681.63 2010-07-15 18:42:53.000 196 32374.17 98.63 4441.63 32681.50 2010-07-15 18:42:54.000 196 32374.18 98.62 4441.64 32681.50 2010-07-15 18:42:55.000 196 32374.18 98.64 4441.65 32681.51 2010-07-15 18:42:56.000 196 32374.20 98.66 4441.66 32681.50 2010-07-15 18:42:57.000 196 32374.24 98.64 4441.68 32681.58 2010-07-15 18:42:58.000 196 32374.22 98.67 4441.66 32681.55 2010-07-15 18:42:59.000 196 32374.25 98.69 4441.69 32681.50 2010-07-15 18:43:00.000 196 32374.24 98.72 4441.69 32681.47 2010-07-15 18:43:01.000 196 32374.21 98.70 4441.68 32681.53 2010-07-15 18:43:02.000 196 32374.19 98.69 4441.67 32681.45 2010-07-15 18:43:03.000 196 32374.21 98.69 4441.66 32681.42 2010-07-15 18:43:04.000 196 32374.24 98.69 4441.64 32681.51 2010-07-15 18:43:05.000 196 32374.25 98.68 4441.67 32681.57 2010-07-15 18:43:06.000 196 32374.24 98.72 4441.64 32681.43 2010-07-15 18:43:07.000 196 32374.24 98.73 4441.60 32681.44 2010-07-15 18:43:08.000 196 32374.22 98.77 4441.57 32681.51 2010-07-15 18:43:09.000 196 32374.24 98.75 4441.59 32681.43 2010-07-15 18:43:10.000 196 32374.24 98.70 4441.64 32681.50 2010-07-15 18:43:11.000 196 32374.23 98.69 4441.60 32681.51 2010-07-15 18:43:12.000 196 32374.21 98.68 4441.60 32681.50 2010-07-15 18:43:13.000 196 32374.17 98.64 4441.62 32681.55 2010-07-15 18:43:14.000 196 32374.18 98.65 4441.64 32681.54 2010-07-15 18:43:15.000 196 32374.17 98.63 4441.71 32681.30 2010-07-15 18:43:16.000 196 32374.17 98.65 4441.66 32681.48 2010-07-15 18:43:17.000 196 32374.17 98.66 4441.66 32681.46 2010-07-15 18:43:18.000 196 32374.18 98.64 4441.69 32681.45 2010-07-15 18:43:19.000 196 32374.20 98.66 4441.68 32681.46 2010-07-15 18:43:20.000 196 32374.19 98.65 4441.66 32681.53 2010-07-15 18:43:21.000 196 32374.18 98.63 4441.68 32681.47 2010-07-15 18:43:22.000 196 32374.19 98.67 4441.70 32681.46 2010-07-15 18:43:23.000 196 32374.18 98.68 4441.68 32681.46 2010-07-15 18:43:24.000 196 32374.13 98.69 4441.68 32681.43 2010-07-15 18:43:25.000 196 32374.10 98.67 4441.69 32681.43 2010-07-15 18:43:26.000 196 32374.10 98.70 4441.69 32681.45 2010-07-15 18:43:27.000 196 32374.11 98.71 4441.71 32681.42 2010-07-15 18:43:28.000 196 32374.09 98.73 4441.71 32681.46 2010-07-15 18:43:29.000 196 32374.10 98.74 4441.67 32681.48 2010-07-15 18:43:30.000 196 32374.12 98.73 4441.61 32681.48 2010-07-15 18:43:31.000 196 32374.11 98.77 4441.67 32681.50 2010-07-15 18:43:32.000 196 32374.05 98.74 4441.70 32681.48 2010-07-15 18:43:33.000 196 32374.04 98.74 4441.67 32681.39 2010-07-15 18:43:34.000 196 32374.03 98.74 4441.67 32681.54 2010-07-15 18:43:35.000 196 32374.00 98.73 4441.63 32681.35 2010-07-15 18:43:36.000 196 32374.01 98.74 4441.65 32681.45 2010-07-15 18:43:37.000 196 32374.05 98.73 4441.67 32681.41 2010-07-15 18:43:38.000 196 32374.06 98.73 4441.68 32681.44 2010-07-15 18:43:39.000 196 32373.99 98.72 4441.64 32681.37 2010-07-15 18:43:40.000 196 32374.03 98.71 4441.68 32681.46 2010-07-15 18:43:41.000 196 32374.08 98.70 4441.66 32681.39 2010-07-15 18:43:42.000 196 32374.06 98.73 4441.69 32681.41 2010-07-15 18:43:43.000 196 32374.04 98.74 4441.73 32681.46 2010-07-15 18:43:44.000 196 32374.00 98.69 4441.68 32681.30 2010-07-15 18:43:45.000 196 32373.98 98.73 4441.68 32681.45 2010-07-15 18:43:46.000 196 32373.98 98.79 4441.64 32681.47 2010-07-15 18:43:47.000 196 32373.95 98.74 4441.64 32681.45 2010-07-15 18:43:48.000 196 32373.99 98.74 4441.61 32681.42 2010-07-15 18:43:49.000 196 32374.03 98.73 4441.63 32681.49 2010-07-15 18:43:50.000 196 32374.03 98.77 4441.66 32681.37 2010-07-15 18:43:51.000 196 32374.01 98.77 4441.66 32681.44 2010-07-15 18:43:52.000 196 32374.00 98.77 4441.70 32681.42 2010-07-15 18:43:53.000 196 32374.03 98.75 4441.69 32681.37 2010-07-15 18:43:54.000 196 32374.02 98.75 4441.71 32681.42 2010-07-15 18:43:55.000 196 32374.04 98.71 4441.70 32681.40 2010-07-15 18:43:56.000 196 32374.01 98.72 4441.70 32681.47 2010-07-15 18:43:57.000 196 32374.03 98.67 4441.70 32681.35 2010-07-15 18:43:58.000 196 32374.03 98.72 4441.73 32681.39 2010-07-15 18:43:59.000 196 32374.02 98.72 4441.70 32681.42 2010-07-15 18:44:00.000 196 32374.02 98.72 4441.68 32681.39 2010-07-15 18:44:01.000 196 32374.03 98.76 4441.68 32681.45 2010-07-15 18:44:02.000 196 32374.07 98.73 4441.71 32681.45 2010-07-15 18:44:03.000 196 32374.07 98.72 4441.72 32681.43 2010-07-15 18:44:04.000 196 32374.06 98.74 4441.75 32681.41 2010-07-15 18:44:05.000 196 32374.08 98.70 4441.74 32681.37 2010-07-15 18:44:06.000 196 32374.06 98.70 4441.73 32681.33 2010-07-15 18:44:07.000 196 32374.09 98.70 4441.74 32681.43 2010-07-15 18:44:08.000 196 32374.09 98.70 4441.73 32681.46 2010-07-15 18:44:09.000 196 32374.14 98.72 4441.75 32681.43 2010-07-15 18:44:10.000 196 32374.08 98.74 4441.73 32681.44 2010-07-15 18:44:11.000 196 32374.07 98.76 4441.74 32681.52 2010-07-15 18:44:12.000 196 32374.04 98.76 4441.74 32681.42 2010-07-15 18:44:13.000 196 32374.06 98.75 4441.70 32681.47 2010-07-15 18:44:14.000 196 32374.09 98.76 4441.67 32681.37 2010-07-15 18:44:15.000 196 32374.10 98.81 4441.65 32681.45 2010-07-15 18:44:16.000 196 32374.07 98.79 4441.65 32681.43 2010-07-15 18:44:17.000 196 32374.05 98.78 4441.65 32681.39 2010-07-15 18:44:18.000 196 32374.02 98.77 4441.67 32681.39 2010-07-15 18:44:19.000 196 32374.08 98.78 4441.71 32681.43 2010-07-15 18:44:20.000 196 32374.09 98.79 4441.73 32681.53 2010-07-15 18:44:21.000 196 32374.05 98.82 4441.75 32681.38 2010-07-15 18:44:22.000 196 32374.06 98.83 4441.74 32681.44 2010-07-15 18:44:23.000 196 32374.02 98.81 4441.73 32681.47 2010-07-15 18:44:24.000 196 32373.99 98.77 4441.74 32681.35 2010-07-15 18:44:25.000 196 32374.00 98.75 4441.74 32681.33 2010-07-15 18:44:26.000 196 32373.98 98.74 4441.71 32681.36 2010-07-15 18:44:27.000 196 32373.99 98.73 4441.72 32681.39 2010-07-15 18:44:28.000 196 32374.00 98.75 4441.71 32681.39 2010-07-15 18:44:29.000 196 32373.97 98.74 4441.73 32681.33 2010-07-15 18:44:30.000 196 32373.95 98.74 4441.74 32681.36 2010-07-15 18:44:31.000 196 32373.99 98.70 4441.77 32681.46 2010-07-15 18:44:32.000 196 32373.99 98.73 4441.82 32681.33 2010-07-15 18:44:33.000 196 32373.97 98.71 4441.83 32681.32 2010-07-15 18:44:34.000 196 32374.01 98.69 4441.82 32681.37 2010-07-15 18:44:35.000 196 32374.02 98.69 4441.77 32681.33 2010-07-15 18:44:36.000 196 32373.97 98.68 4441.79 32681.34 2010-07-15 18:44:37.000 196 32373.97 98.69 4441.79 32681.28 2010-07-15 18:44:38.000 196 32373.97 98.74 4441.78 32681.39 2010-07-15 18:44:39.000 196 32374.03 98.72 4441.79 32681.40 2010-07-15 18:44:40.000 196 32374.03 98.72 4441.78 32681.43 2010-07-15 18:44:41.000 196 32374.04 98.71 4441.80 32681.36 2010-07-15 18:44:42.000 196 32374.05 98.72 4441.80 32681.45 2010-07-15 18:44:43.000 196 32374.05 98.70 4441.79 32681.33 2010-07-15 18:44:44.000 196 32374.03 98.72 4441.83 32681.38 2010-07-15 18:44:45.000 196 32374.04 98.72 4441.86 32681.30 2010-07-15 18:44:46.000 196 32374.04 98.74 4441.85 32681.41 2010-07-15 18:44:47.000 196 32374.04 98.75 4441.85 32681.33 2010-07-15 18:44:48.000 196 32373.98 98.77 4441.88 32681.37 2010-07-15 18:44:49.000 196 32373.96 98.77 4441.86 32681.26 2010-07-15 18:44:50.000 196 32373.98 98.80 4441.86 32681.35 2010-07-15 18:44:51.000 196 32373.96 98.79 4441.83 32681.27 2010-07-15 18:44:52.000 196 32373.94 98.77 4441.84 32681.39 2010-07-15 18:44:53.000 196 32373.97 98.78 4441.86 32681.28 2010-07-15 18:44:54.000 196 32373.99 98.76 4441.84 32681.33 2010-07-15 18:44:55.000 196 32374.00 98.73 4441.82 32681.26 2010-07-15 18:44:56.000 196 32374.02 98.72 4441.85 32681.33 2010-07-15 18:44:57.000 196 32374.01 98.75 4441.85 32681.37 2010-07-15 18:44:58.000 196 32374.01 98.74 4441.83 32681.26 2010-07-15 18:44:59.000 196 32374.02 98.74 4441.85 32681.36 2010-07-15 18:45:00.000 196 32374.01 98.77 4441.88 32681.39 2010-07-15 18:45:01.000 196 32374.05 98.74 4441.86 32681.29 2010-07-15 18:45:02.000 196 32374.07 98.72 4441.85 32681.29 2010-07-15 18:45:03.000 196 32374.06 98.72 4441.85 32681.38 2010-07-15 18:45:04.000 196 32374.04 98.73 4441.85 32681.28 2010-07-15 18:45:05.000 196 32374.03 98.72 4441.84 32681.31 2010-07-15 18:45:06.000 196 32374.03 98.76 4441.82 32681.31 2010-07-15 18:45:07.000 196 32374.02 98.71 4441.79 32681.32 2010-07-15 18:45:08.000 196 32374.00 98.71 4441.83 32681.29 2010-07-15 18:45:09.000 196 32374.03 98.69 4441.85 32681.30 2010-07-15 18:45:10.000 196 32373.99 98.68 4441.87 32681.30 2010-07-15 18:45:11.000 196 32373.97 98.67 4441.85 32681.29 2010-07-15 18:45:12.000 196 32373.96 98.67 4441.90 32681.34 2010-07-15 18:45:13.000 196 32373.95 98.67 4441.87 32681.33 2010-07-15 18:45:14.000 196 32373.94 98.70 4441.85 32681.26 2010-07-15 18:45:15.000 196 32373.96 98.71 4441.86 32681.28 2010-07-15 18:45:16.000 196 32373.94 98.69 4441.88 32681.18 2010-07-15 18:45:17.000 196 32373.91 98.71 4441.86 32681.22 2010-07-15 18:45:18.000 196 32373.91 98.72 4441.86 32681.20 2010-07-15 18:45:19.000 196 32373.91 98.71 4441.84 32681.20 2010-07-15 18:45:20.000 196 32373.91 98.73 4441.84 32681.31 2010-07-15 18:45:21.000 196 32373.87 98.71 4441.83 32681.13 2010-07-15 18:45:22.000 196 32373.87 98.71 4441.85 32681.32 2010-07-15 18:45:23.000 196 32373.85 98.71 4441.86 32681.23 2010-07-15 18:45:24.000 196 32373.83 98.77 4441.85 32681.21 2010-07-15 18:45:25.000 196 32373.89 98.78 4441.86 32681.21 2010-07-15 18:45:26.000 196 32373.86 98.75 4441.86 32681.24 2010-07-15 18:45:27.000 196 32373.88 98.72 4441.86 32681.24 2010-07-15 18:45:28.000 196 32373.88 98.77 4441.88 32681.29 2010-07-15 18:45:29.000 196 32373.89 98.74 4441.89 32681.21 2010-07-15 18:45:30.000 196 32373.84 98.72 4441.92 32681.19 2010-07-15 18:45:31.000 196 32373.85 98.73 4441.88 32681.26 2010-07-15 18:45:32.000 196 32373.87 98.75 4441.90 32681.28 2010-07-15 18:45:33.000 196 32373.87 98.72 4441.88 32681.26 2010-07-15 18:45:34.000 196 32373.88 98.73 4441.85 32681.23 2010-07-15 18:45:35.000 196 32373.87 98.72 4441.85 32681.25 2010-07-15 18:45:36.000 196 32373.86 98.72 4441.88 32681.12 2010-07-15 18:45:37.000 196 32373.84 98.69 4441.88 32681.27 2010-07-15 18:45:38.000 196 32373.81 98.67 4441.88 32681.30 2010-07-15 18:45:39.000 196 32373.84 98.67 4441.90 32681.21 2010-07-15 18:45:40.000 196 32373.83 98.72 4441.92 32681.27 2010-07-15 18:45:41.000 196 32373.85 98.73 4441.89 32681.17 2010-07-15 18:45:42.000 196 32373.86 98.76 4441.90 32681.16 2010-07-15 18:45:43.000 196 32373.85 98.75 4441.93 32681.22 2010-07-15 18:45:44.000 196 32373.85 98.78 4441.96 32681.22 2010-07-15 18:45:45.000 196 32373.89 98.77 4441.96 32681.23 2010-07-15 18:45:46.000 196 32373.86 98.76 4441.93 32681.18 2010-07-15 18:45:47.000 196 32373.87 98.79 4441.90 32681.22 2010-07-15 18:45:48.000 196 32373.88 98.77 4441.90 32681.26 2010-07-15 18:45:49.000 196 32373.87 98.76 4441.93 32681.27 2010-07-15 18:45:50.000 196 32373.85 98.74 4441.93 32681.18 2010-07-15 18:45:51.000 196 32373.86 98.74 4441.94 32681.27 2010-07-15 18:45:52.000 196 32373.87 98.72 4441.93 32681.30 2010-07-15 18:45:53.000 196 32373.90 98.71 4441.97 32681.22 2010-07-15 18:45:54.000 196 32373.85 98.71 4441.94 32681.21 2010-07-15 18:45:55.000 196 32373.88 98.74 4441.91 32681.27 2010-07-15 18:45:56.000 196 32373.92 98.77 4441.89 32681.21 2010-07-15 18:45:57.000 196 32373.87 98.76 4441.90 32681.31 2010-07-15 18:45:58.000 196 32373.85 98.72 4441.87 32681.27 2010-07-15 18:45:59.000 196 32373.91 98.71 4441.83 32681.17 2010-07-15 18:46:00.000 196 32373.92 98.73 4441.83 32681.24 2010-07-15 18:46:01.000 196 32373.89 98.75 4441.85 32681.19 2010-07-15 18:46:02.000 196 32373.86 98.75 4441.88 32681.29 2010-07-15 18:46:03.000 196 32373.85 98.74 4441.89 32681.21 2010-07-15 18:46:04.000 196 32373.82 98.71 4441.93 32681.22 2010-07-15 18:46:05.000 196 32373.84 98.72 4441.89 32681.27 2010-07-15 18:46:06.000 196 32373.88 98.69 4441.89 32681.27 2010-07-15 18:46:07.000 196 32373.90 98.70 4441.88 32681.13 2010-07-15 18:46:08.000 196 32373.90 98.75 4441.88 32681.21 2010-07-15 18:46:09.000 196 32373.95 98.81 4441.91 32681.24 2010-07-15 18:46:10.000 196 32373.90 98.80 4441.90 32681.16 2010-07-15 18:46:11.000 196 32373.90 98.81 4441.91 32681.23 2010-07-15 18:46:12.000 196 32373.92 98.77 4441.92 32681.21 2010-07-15 18:46:13.000 196 32373.93 98.78 4441.93 32681.26 2010-07-15 18:46:14.000 196 32373.95 98.74 4441.92 32681.21 2010-07-15 18:46:15.000 196 32373.98 98.76 4441.91 32681.26 2010-07-15 18:46:16.000 196 32373.91 98.80 4441.93 32681.25 2010-07-15 18:46:17.000 196 32373.90 98.82 4441.97 32681.25 2010-07-15 18:46:18.000 196 32373.91 98.81 4442.00 32681.17 2010-07-15 18:46:19.000 196 32373.95 98.81 4442.01 32681.37 2010-07-15 18:46:20.000 196 32373.96 98.76 4441.98 32681.18 2010-07-15 18:46:21.000 196 32374.00 98.74 4442.01 32681.24 2010-07-15 18:46:22.000 196 32373.98 98.81 4442.03 32681.31 2010-07-15 18:46:23.000 196 32373.96 98.81 4442.02 32681.29 2010-07-15 18:46:24.000 196 32373.97 98.79 4442.01 32681.36 2010-07-15 18:46:25.000 196 32373.95 98.76 4442.00 32681.29 2010-07-15 18:46:26.000 196 32373.96 98.73 4441.97 32681.30 2010-07-15 18:46:27.000 196 32373.93 98.71 4442.03 32681.22 2010-07-15 18:46:28.000 196 32373.94 98.72 4441.99 32681.32 2010-07-15 18:46:29.000 196 32373.96 98.76 4442.05 32681.26 2010-07-15 18:46:30.000 196 32373.96 98.77 4442.03 32681.18 2010-07-15 18:46:31.000 196 32373.95 98.74 4442.06 32681.32 2010-07-15 18:46:32.000 196 32373.95 98.73 4442.06 32681.20 2010-07-15 18:46:33.000 196 32373.99 98.71 4442.03 32681.31 2010-07-15 18:46:34.000 196 32374.01 98.71 4442.06 32681.23 2010-07-15 18:46:35.000 196 32373.94 98.71 4442.02 32681.32 2010-07-15 18:46:36.000 196 32373.94 98.72 4442.02 32681.30 2010-07-15 18:46:37.000 196 32374.01 98.72 4442.01 32681.31 2010-07-15 18:46:38.000 196 32374.00 98.72 4442.04 32681.26 2010-07-15 18:46:39.000 196 32373.99 98.74 4442.05 32681.29 2010-07-15 18:46:40.000 196 32373.97 98.75 4442.05 32681.34 2010-07-15 18:46:41.000 196 32373.95 98.75 4442.04 32681.28 2010-07-15 18:46:42.000 196 32373.94 98.73 4442.02 32681.33 2010-07-15 18:46:43.000 196 32373.96 98.70 4442.00 32681.33 2010-07-15 18:46:44.000 196 32373.97 98.70 4442.01 32681.25 2010-07-15 18:46:45.000 196 32373.97 98.69 4442.02 32681.30 2010-07-15 18:46:46.000 196 32373.96 98.70 4442.07 32681.33 2010-07-15 18:46:47.000 196 32373.99 98.71 4442.05 32681.34 2010-07-15 18:46:48.000 196 32373.94 98.68 4442.06 32681.29 2010-07-15 18:46:49.000 196 32373.93 98.71 4442.09 32681.28 2010-07-15 18:46:50.000 196 32373.93 98.68 4442.12 32681.26 2010-07-15 18:46:51.000 196 32373.92 98.65 4442.08 32681.21 2010-07-15 18:46:52.000 196 32373.91 98.66 4442.06 32681.39 2010-07-15 18:46:53.000 196 32373.92 98.73 4442.04 32681.30 2010-07-15 18:46:54.000 196 32373.92 98.77 4442.04 32681.28 2010-07-15 18:46:55.000 196 32373.94 98.75 4442.05 32681.35 2010-07-15 18:46:56.000 196 32373.93 98.71 4442.05 32681.29 2010-07-15 18:46:57.000 196 32373.94 98.68 4442.03 32681.33 2010-07-15 18:46:58.000 196 32373.89 98.65 4442.03 32681.34 2010-07-15 18:46:59.000 196 32373.92 98.68 4442.02 32681.31 2010-07-15 18:47:00.000 196 32373.94 98.70 4442.06 32681.30 2010-07-15 18:47:01.000 196 32373.91 98.69 4442.10 32681.25 2010-07-15 18:47:02.000 196 32373.88 98.69 4442.14 32681.28 2010-07-15 18:47:03.000 196 32373.92 98.69 4442.20 32681.38 2010-07-15 18:47:04.000 196 32373.87 98.73 4442.13 32681.23 2010-07-15 18:47:05.000 196 32373.86 98.70 4442.11 32681.29 2010-07-15 18:47:06.000 196 32373.91 98.69 4442.12 32681.35 2010-07-15 18:47:07.000 196 32373.94 98.69 4442.10 32681.22 2010-07-15 18:47:08.000 196 32373.95 98.70 4442.06 32681.25 2010-07-15 18:47:09.000 196 32373.99 98.73 4442.07 32681.37 2010-07-15 18:47:10.000 196 32373.95 98.73 4442.10 32681.29 2010-07-15 18:47:11.000 196 32373.91 98.72 4442.11 32681.19 2010-07-15 18:47:12.000 196 32373.96 98.73 4442.10 32681.38 2010-07-15 18:47:13.000 196 32373.97 98.69 4442.12 32681.30 2010-07-15 18:47:14.000 196 32373.92 98.75 4442.14 32681.31 2010-07-15 18:47:15.000 196 32373.94 98.76 4442.17 32681.30 2010-07-15 18:47:16.000 196 32373.92 98.72 4442.18 32681.36 2010-07-15 18:47:17.000 196 32373.92 98.68 4442.20 32681.33 2010-07-15 18:47:18.000 196 32373.93 98.71 4442.19 32681.46 2010-07-15 18:47:19.000 196 32373.96 98.68 4442.16 32681.26 2010-07-15 18:47:20.000 196 32373.95 98.68 4442.15 32681.40 2010-07-15 18:47:21.000 196 32373.94 98.66 4442.10 32681.34 2010-07-15 18:47:22.000 196 32373.97 98.68 4442.11 32681.36 2010-07-15 18:47:23.000 196 32373.95 98.69 4442.13 32681.28 2010-07-15 18:47:24.000 196 32373.91 98.68 4442.12 32681.34 2010-07-15 18:47:25.000 196 32373.90 98.66 4442.13 32681.38 2010-07-15 18:47:26.000 196 32373.90 98.69 4442.12 32681.40 2010-07-15 18:47:27.000 196 32373.95 98.69 4442.10 32681.31 2010-07-15 18:47:28.000 196 32373.93 98.70 4442.10 32681.33 2010-07-15 18:47:29.000 196 32373.93 98.70 4442.10 32681.41 2010-07-15 18:47:30.000 196 32373.94 98.70 4442.13 32681.31 2010-07-15 18:47:31.000 196 32373.92 98.69 4442.14 32681.31 2010-07-15 18:47:32.000 196 32373.90 98.73 4442.17 32681.39 2010-07-15 18:47:33.000 196 32373.88 98.75 4442.18 32681.26 2010-07-15 18:47:34.000 196 32373.89 98.75 4442.15 32681.36 2010-07-15 18:47:35.000 196 32373.91 98.72 4442.16 32681.27 2010-07-15 18:47:36.000 196 32373.89 98.68 4442.22 32681.35 2010-07-15 18:47:37.000 196 32373.90 98.68 4442.22 32681.27 2010-07-15 18:47:38.000 196 32373.88 98.67 4442.18 32681.23 2010-07-15 18:47:39.000 196 32373.90 98.67 4442.19 32681.31 2010-07-15 18:47:40.000 196 32373.88 98.67 4442.20 32681.25 2010-07-15 18:47:41.000 196 32373.89 98.65 4442.18 32681.34 2010-07-15 18:47:42.000 196 32373.88 98.68 4442.19 32681.26 2010-07-15 18:47:43.000 196 32373.90 98.71 4442.18 32681.33 2010-07-15 18:47:44.000 196 32373.89 98.74 4442.14 32681.30 2010-07-15 18:47:45.000 196 32373.86 98.72 4442.12 32681.28 2010-07-15 18:47:46.000 196 32373.83 98.72 4442.19 32681.32 2010-07-15 18:47:47.000 196 32373.87 98.72 4442.16 32681.31 2010-07-15 18:47:48.000 196 32373.86 98.70 4442.14 32681.29 2010-07-15 18:47:49.000 196 32373.85 98.68 4442.16 32681.32 2010-07-15 18:47:50.000 196 32373.85 98.68 4442.16 32681.28 2010-07-15 18:47:51.000 196 32373.90 98.70 4442.21 32681.26 2010-07-15 18:47:52.000 196 32373.90 98.70 4442.21 32681.25 2010-07-15 18:47:53.000 196 32373.91 98.66 4442.18 32681.26 2010-07-15 18:47:54.000 196 32373.90 98.65 4442.22 32681.30 2010-07-15 18:47:55.000 196 32373.93 98.66 4442.23 32681.32 2010-07-15 18:47:56.000 196 32373.92 98.69 4442.23 32681.25 2010-07-15 18:47:57.000 196 32373.92 98.70 4442.19 32681.38 2010-07-15 18:47:58.000 196 32373.90 98.70 4442.19 32681.17 2010-07-15 18:47:59.000 196 32373.87 98.70 4442.19 32681.28 2010-07-15 18:48:00.000 196 32373.88 98.68 4442.21 32681.33 2010-07-15 18:48:01.000 196 32373.89 98.67 4442.25 32681.27 2010-07-15 18:48:02.000 196 32373.89 98.70 4442.27 32681.22 2010-07-15 18:48:03.000 196 32373.87 98.69 4442.27 32681.33 2010-07-15 18:48:04.000 196 32373.84 98.69 4442.23 32681.31 2010-07-15 18:48:05.000 196 32373.87 98.69 4442.21 32681.23 2010-07-15 18:48:06.000 196 32373.86 98.70 4442.17 32681.21 2010-07-15 18:48:07.000 196 32373.83 98.75 4442.18 32681.20 2010-07-15 18:48:08.000 196 32373.84 98.78 4442.19 32681.22 2010-07-15 18:48:09.000 196 32373.88 98.74 4442.20 32681.26 2010-07-15 18:48:10.000 196 32373.87 98.73 4442.20 32681.23 2010-07-15 18:48:11.000 196 32373.85 98.75 4442.21 32681.22 2010-07-15 18:48:12.000 196 32373.85 98.74 4442.22 32681.22 2010-07-15 18:48:13.000 196 32373.86 98.73 4442.21 32681.33 2010-07-15 18:48:14.000 196 32373.86 98.73 4442.24 32681.21 2010-07-15 18:48:15.000 196 32373.86 98.75 4442.21 32681.35 2010-07-15 18:48:16.000 196 32373.84 98.74 4442.25 32681.24 2010-07-15 18:48:17.000 196 32373.85 98.71 4442.26 32681.18 2010-07-15 18:48:18.000 196 32373.86 98.67 4442.25 32681.24 2010-07-15 18:48:19.000 196 32373.84 98.65 4442.23 32681.18 2010-07-15 18:48:20.000 196 32373.80 98.70 4442.26 32681.26 2010-07-15 18:48:21.000 196 32373.82 98.69 4442.25 32681.16 2010-07-15 18:48:22.000 196 32373.82 98.72 4442.25 32681.21 2010-07-15 18:48:23.000 196 32373.82 98.75 4442.20 32681.15 2010-07-15 18:48:24.000 196 32373.85 98.77 4442.15 32681.12 2010-07-15 18:48:25.000 196 32373.84 98.78 4442.18 32681.18 2010-07-15 18:48:26.000 196 32373.81 98.77 4442.17 32681.29 2010-07-15 18:48:27.000 196 32373.82 98.77 4442.18 32681.11 2010-07-15 18:48:28.000 196 32373.77 98.76 4442.19 32681.18 2010-07-15 18:48:29.000 196 32373.71 98.76 4442.19 32681.20 2010-07-15 18:48:30.000 196 32373.72 98.77 4442.19 32681.18 2010-07-15 18:48:31.000 196 32373.71 98.76 4442.20 32681.21 2010-07-15 18:48:32.000 196 32373.73 98.77 4442.20 32681.08 2010-07-15 18:48:33.000 196 32373.78 98.77 4442.22 32681.13 2010-07-15 18:48:34.000 196 32373.77 98.80 4442.23 32681.24 2010-07-15 18:48:35.000 196 32373.76 98.77 4442.22 32681.17 2010-07-15 18:48:36.000 196 32373.77 98.78 4442.23 32681.13 2010-07-15 18:48:37.000 196 32373.77 98.79 4442.23 32681.14 2010-07-15 18:48:38.000 196 32373.80 98.79 4442.25 32681.14 2010-07-15 18:48:39.000 196 32373.79 98.79 4442.24 32681.19 2010-07-15 18:48:40.000 196 32373.74 98.74 4442.24 32681.15 2010-07-15 18:48:41.000 196 32373.75 98.75 4442.28 32681.20 2010-07-15 18:48:42.000 196 32373.77 98.75 4442.28 32681.14 2010-07-15 18:48:43.000 196 32373.77 98.75 4442.31 32681.17 2010-07-15 18:48:44.000 196 32373.77 98.78 4442.30 32681.13 2010-07-15 18:48:45.000 196 32373.78 98.80 4442.27 32681.09 2010-07-15 18:48:46.000 196 32373.78 98.78 4442.22 32681.07 2010-07-15 18:48:47.000 196 32373.77 98.81 4442.23 32681.17 2010-07-15 18:48:48.000 196 32373.74 98.84 4442.27 32681.19 2010-07-15 18:48:49.000 196 32373.76 98.80 4442.27 32681.02 2010-07-15 18:48:50.000 196 32373.79 98.80 4442.27 32681.17 2010-07-15 18:48:51.000 196 32373.74 98.81 4442.27 32681.11 2010-07-15 18:48:52.000 196 32373.74 98.84 4442.28 32681.12 2010-07-15 18:48:53.000 196 32373.80 98.83 4442.29 32681.14 2010-07-15 18:48:54.000 196 32373.80 98.83 4442.31 32681.13 2010-07-15 18:48:55.000 196 32373.82 98.83 4442.34 32681.12 2010-07-15 18:48:56.000 196 32373.78 98.80 4442.34 32681.20 2010-07-15 18:48:57.000 196 32373.78 98.79 4442.28 32681.20 2010-07-15 18:48:58.000 196 32373.77 98.80 4442.33 32681.15 2010-07-15 18:48:59.000 196 32373.72 98.78 4442.35 32681.15 2010-07-15 18:49:00.000 196 32373.72 98.81 4442.37 32681.09 2010-07-15 18:49:01.000 196 32373.75 98.77 4442.40 32681.14 2010-07-15 18:49:02.000 196 32373.77 98.78 4442.36 32681.20 2010-07-15 18:49:03.000 196 32373.76 98.75 4442.32 32681.22 2010-07-15 18:49:04.000 196 32373.72 98.75 4442.31 32681.06 2010-07-15 18:49:05.000 196 32373.75 98.75 4442.33 32681.14 2010-07-15 18:49:06.000 196 32373.74 98.75 4442.35 32681.12 2010-07-15 18:49:07.000 196 32373.68 98.69 4442.37 32681.17 2010-07-15 18:49:08.000 196 32373.65 98.72 4442.35 32681.06 2010-07-15 18:49:09.000 196 32373.68 98.78 4442.39 32681.16 2010-07-15 18:49:10.000 196 32373.67 98.78 4442.36 32681.18 2010-07-15 18:49:11.000 196 32373.71 98.78 4442.34 32681.10 2010-07-15 18:49:12.000 196 32373.71 98.81 4442.33 32681.13 2010-07-15 18:49:13.000 196 32373.72 98.83 4442.35 32681.13 2010-07-15 18:49:14.000 196 32373.72 98.83 4442.36 32681.11 2010-07-15 18:49:15.000 196 32373.69 98.88 4442.36 32681.17 2010-07-15 18:49:16.000 196 32373.69 98.86 4442.37 32681.13 2010-07-15 18:49:17.000 196 32373.73 98.83 4442.39 32681.11 2010-07-15 18:49:18.000 196 32373.73 98.81 4442.36 32681.14 2010-07-15 18:49:19.000 196 32373.72 98.80 4442.31 32681.19 2010-07-15 18:49:20.000 196 32373.75 98.81 4442.26 32681.10 2010-07-15 18:49:21.000 196 32373.78 98.81 4442.29 32681.10 2010-07-15 18:49:22.000 196 32373.75 98.85 4442.30 32681.12 2010-07-15 18:49:23.000 196 32373.78 98.85 4442.28 32681.19 2010-07-15 18:49:24.000 196 32373.74 98.81 4442.26 32681.18 2010-07-15 18:49:25.000 196 32373.72 98.80 4442.28 32681.08 2010-07-15 18:49:26.000 196 32373.77 98.81 4442.28 32681.20 2010-07-15 18:49:27.000 196 32373.76 98.82 4442.28 32681.14 2010-07-15 18:49:28.000 196 32373.73 98.82 4442.32 32681.12 2010-07-15 18:49:29.000 196 32373.75 98.83 4442.33 32681.09 2010-07-15 18:49:30.000 196 32373.74 98.84 4442.31 32681.13 2010-07-15 18:49:31.000 196 32373.76 98.85 4442.28 32681.15 2010-07-15 18:49:32.000 196 32373.73 98.85 4442.29 32681.08 2010-07-15 18:49:33.000 196 32373.76 98.84 4442.32 32681.13 2010-07-15 18:49:34.000 196 32373.76 98.84 4442.36 32681.17 2010-07-15 18:49:35.000 196 32373.75 98.83 4442.38 32681.18 2010-07-15 18:49:36.000 196 32373.77 98.83 4442.38 32681.14 2010-07-15 18:49:37.000 196 32373.78 98.86 4442.35 32681.14 2010-07-15 18:49:38.000 196 32373.73 98.84 4442.38 32681.19 2010-07-15 18:49:39.000 196 32373.72 98.84 4442.42 32681.12 2010-07-15 18:49:40.000 196 32373.73 98.86 4442.43 32681.13 2010-07-15 18:49:41.000 196 32373.74 98.85 4442.41 32681.19 2010-07-15 18:49:42.000 196 32373.73 98.86 4442.43 32681.07 2010-07-15 18:49:43.000 196 32373.75 98.87 4442.45 32681.17 2010-07-15 18:49:44.000 196 32373.73 98.87 4442.48 32681.14 2010-07-15 18:49:45.000 196 32373.71 98.88 4442.42 32681.05 2010-07-15 18:49:46.000 196 32373.72 98.86 4442.39 32681.11 2010-07-15 18:49:47.000 196 32373.72 98.91 4442.46 32681.13 2010-07-15 18:49:48.000 196 32373.68 98.92 4442.44 32681.06 2010-07-15 18:49:49.000 196 32373.69 98.88 4442.42 32681.12 2010-07-15 18:49:50.000 196 32373.67 98.89 4442.44 32681.15 2010-07-15 18:49:51.000 196 32373.67 98.88 4442.45 32681.10 2010-07-15 18:49:52.000 196 32373.67 98.86 4442.45 32681.11 2010-07-15 18:49:53.000 196 32373.68 98.84 4442.44 32681.15 2010-07-15 18:49:54.000 196 32373.68 98.87 4442.40 32681.18 2010-07-15 18:49:55.000 196 32373.69 98.87 4442.40 32681.11 2010-07-15 18:49:56.000 196 32373.70 98.88 4442.44 32681.05 2010-07-15 18:49:57.000 196 32373.74 98.86 4442.41 32681.03 2010-07-15 18:49:58.000 196 32373.73 98.86 4442.44 32681.15 2010-07-15 18:49:59.000 196 32373.74 98.83 4442.45 32681.14 2010-07-15 18:50:00.000 196 32373.75 98.85 4442.45 32681.16 2010-07-15 18:50:01.000 196 32373.71 98.86 4442.46 32681.19 2010-07-15 18:50:02.000 196 32373.70 98.84 4442.44 32681.13 2010-07-15 18:50:03.000 196 32373.70 98.82 4442.45 32681.20 2010-07-15 18:50:04.000 196 32373.71 98.85 4442.50 32681.10 2010-07-15 18:50:05.000 196 32373.72 98.86 4442.51 32681.20 2010-07-15 18:50:06.000 196 32373.74 98.84 4442.49 32681.13 2010-07-15 18:50:07.000 196 32373.74 98.83 4442.47 32681.14 2010-07-15 18:50:08.000 196 32373.75 98.84 4442.45 32681.21 2010-07-15 18:50:09.000 196 32373.76 98.85 4442.45 32681.21 2010-07-15 18:50:10.000 196 32373.74 98.86 4442.43 32681.12 2010-07-15 18:50:11.000 196 32373.72 98.85 4442.40 32681.19 2010-07-15 18:50:12.000 196 32373.70 98.89 4442.41 32681.25 2010-07-15 18:50:13.000 196 32373.68 98.89 4442.46 32681.17 2010-07-15 18:50:14.000 196 32373.70 98.84 4442.47 32681.17 2010-07-15 18:50:15.000 196 32373.76 98.83 4442.44 32681.19 2010-07-15 18:50:16.000 196 32373.76 98.83 4442.42 32681.20 2010-07-15 18:50:17.000 196 32373.76 98.83 4442.40 32681.27 2010-07-15 18:50:18.000 196 32373.72 98.80 4442.42 32681.20 2010-07-15 18:50:19.000 196 32373.73 98.82 4442.44 32681.21 2010-07-15 18:50:20.000 196 32373.72 98.82 4442.45 32681.13 2010-07-15 18:50:21.000 196 32373.76 98.85 4442.43 32681.24 2010-07-15 18:50:22.000 196 32373.74 98.88 4442.42 32681.24 2010-07-15 18:50:23.000 196 32373.74 98.86 4442.41 32681.23 2010-07-15 18:50:24.000 196 32373.77 98.83 4442.45 32681.25 2010-07-15 18:50:25.000 196 32373.77 98.81 4442.45 32681.09 2010-07-15 18:50:26.000 196 32373.73 98.77 4442.42 32681.24 2010-07-15 18:50:27.000 196 32373.74 98.78 4442.44 32681.19 2010-07-15 18:50:28.000 196 32373.72 98.78 4442.48 32681.30 2010-07-15 18:50:29.000 196 32373.73 98.78 4442.46 32681.09 2010-07-15 18:50:30.000 196 32373.74 98.77 4442.46 32681.34 2010-07-15 18:50:31.000 196 32373.75 98.79 4442.48 32681.19 2010-07-15 18:50:32.000 196 32373.75 98.79 4442.47 32681.14 2010-07-15 18:50:33.000 196 32373.76 98.80 4442.45 32681.25 2010-07-15 18:50:34.000 196 32373.75 98.80 4442.49 32681.16 2010-07-15 18:50:35.000 196 32373.76 98.80 4442.50 32681.23 2010-07-15 18:50:36.000 196 32373.73 98.83 4442.51 32681.26 2010-07-15 18:50:37.000 196 32373.78 98.85 4442.50 32681.24 2010-07-15 18:50:38.000 196 32373.73 98.85 4442.50 32681.21 2010-07-15 18:50:39.000 196 32373.72 98.82 4442.50 32681.18 2010-07-15 18:50:40.000 196 32373.71 98.83 4442.48 32681.20 2010-07-15 18:50:41.000 196 32373.68 98.83 4442.48 32681.22 2010-07-15 18:50:42.000 196 32373.65 98.86 4442.54 32681.25 2010-07-15 18:50:43.000 196 32373.66 98.84 4442.57 32681.13 2010-07-15 18:50:44.000 196 32373.70 98.84 4442.54 32681.19 2010-07-15 18:50:45.000 196 32373.68 98.83 4442.52 32681.16 2010-07-15 18:50:46.000 196 32373.67 98.83 4442.52 32681.17 2010-07-15 18:50:47.000 196 32373.70 98.86 4442.49 32681.14 2010-07-15 18:50:48.000 196 32373.70 98.89 4442.48 32681.14 2010-07-15 18:50:49.000 196 32373.69 98.86 4442.53 32681.21 2010-07-15 18:50:50.000 196 32373.68 98.82 4442.54 32681.10 2010-07-15 18:50:51.000 196 32373.66 98.80 4442.52 32681.18 2010-07-15 18:50:52.000 196 32373.65 98.81 4442.52 32681.17 2010-07-15 18:50:53.000 196 32373.65 98.80 4442.50 32681.11 2010-07-15 18:50:54.000 196 32373.62 98.84 4442.51 32681.19 2010-07-15 18:50:55.000 196 32373.66 98.87 4442.52 32681.18 2010-07-15 18:50:56.000 196 32373.69 98.88 4442.54 32681.12 2010-07-15 18:50:57.000 196 32373.68 98.83 4442.57 32681.18 2010-07-15 18:50:58.000 196 32373.70 98.80 4442.52 32681.23 2010-07-15 18:50:59.000 196 32373.72 98.79 4442.49 32681.21 2010-07-15 18:51:00.000 196 32373.68 98.83 4442.54 32681.18 2010-07-15 18:51:01.000 196 32373.68 98.81 4442.57 32681.23 2010-07-15 18:51:02.000 196 32373.65 98.80 4442.53 32681.20 2010-07-15 18:51:03.000 196 32373.67 98.80 4442.52 32681.15 2010-07-15 18:51:04.000 196 32373.67 98.82 4442.50 32681.28 2010-07-15 18:51:05.000 196 32373.72 98.81 4442.50 32681.21 2010-07-15 18:51:06.000 196 32373.73 98.82 4442.50 32681.15 2010-07-15 18:51:07.000 196 32373.75 98.81 4442.51 32681.21 2010-07-15 18:51:08.000 196 32373.76 98.82 4442.54 32681.23 2010-07-15 18:51:09.000 196 32373.72 98.80 4442.51 32681.16 2010-07-15 18:51:10.000 196 32373.68 98.81 4442.52 32681.11 2010-07-15 18:51:11.000 196 32373.69 98.84 4442.51 32681.20 2010-07-15 18:51:12.000 196 32373.67 98.84 4442.51 32681.16 2010-07-15 18:51:13.000 196 32373.70 98.81 4442.51 32681.19 2010-07-15 18:51:14.000 196 32373.72 98.80 4442.58 32681.15 2010-07-15 18:51:15.000 196 32373.74 98.80 4442.62 32681.15 2010-07-15 18:51:16.000 196 32373.72 98.79 4442.62 32681.10 2010-07-15 18:51:17.000 196 32373.69 98.78 4442.58 32681.08 2010-07-15 18:51:18.000 196 32373.70 98.76 4442.57 32681.14 2010-07-15 18:51:19.000 196 32373.71 98.74 4442.58 32681.18 2010-07-15 18:51:20.000 196 32373.68 98.77 4442.55 32681.13 2010-07-15 18:51:21.000 196 32373.69 98.75 4442.52 32681.16 2010-07-15 18:51:22.000 196 32373.70 98.80 4442.55 32681.15 2010-07-15 18:51:23.000 196 32373.72 98.79 4442.56 32681.15 2010-07-15 18:51:24.000 196 32373.73 98.80 4442.59 32681.17 2010-07-15 18:51:25.000 196 32373.72 98.78 4442.59 32681.19 2010-07-15 18:51:26.000 196 32373.71 98.79 4442.57 32681.14 2010-07-15 18:51:27.000 196 32373.72 98.79 4442.54 32681.08 2010-07-15 18:51:28.000 196 32373.74 98.78 4442.55 32681.21 2010-07-15 18:51:29.000 196 32373.72 98.74 4442.56 32681.21 2010-07-15 18:51:30.000 196 32373.69 98.75 4442.55 32681.20 2010-07-15 18:51:31.000 196 32373.70 98.76 4442.54 32681.14 2010-07-15 18:51:32.000 196 32373.66 98.76 4442.54 32681.19 2010-07-15 18:51:33.000 196 32373.67 98.77 4442.59 32681.20 2010-07-15 18:51:34.000 196 32373.71 98.78 4442.62 32681.19 2010-07-15 18:51:35.000 196 32373.71 98.83 4442.58 32681.18 2010-07-15 18:51:36.000 196 32373.68 98.86 4442.60 32681.18 2010-07-15 18:51:37.000 196 32373.71 98.82 4442.59 32681.14 2010-07-15 18:51:38.000 196 32373.67 98.82 4442.64 32681.16 2010-07-15 18:51:39.000 196 32373.70 98.84 4442.60 32681.16 2010-07-15 18:51:40.000 196 32373.73 98.79 4442.57 32681.17 2010-07-15 18:51:41.000 196 32373.70 98.78 4442.56 32681.16 2010-07-15 18:51:42.000 196 32373.68 98.82 4442.57 32681.17 2010-07-15 18:51:43.000 196 32373.73 98.84 4442.54 32681.14 2010-07-15 18:51:44.000 196 32373.66 98.88 4442.53 32681.07 2010-07-15 18:51:45.000 196 32373.64 98.86 4442.52 32681.09 2010-07-15 18:51:46.000 196 32373.65 98.89 4442.54 32681.15 2010-07-15 18:51:47.000 196 32373.67 98.89 4442.52 32681.06 2010-07-15 18:51:48.000 196 32373.67 98.90 4442.55 32681.21 2010-07-15 18:51:49.000 196 32373.67 98.93 4442.55 32681.18 2010-07-15 18:51:50.000 196 32373.63 98.96 4442.58 32681.13 2010-07-15 18:51:51.000 196 32373.61 98.90 4442.60 32681.13 2010-07-15 18:51:52.000 196 32373.59 98.90 4442.60 32681.18 2010-07-15 18:51:53.000 196 32373.57 98.91 4442.67 32681.14 2010-07-15 18:51:54.000 196 32373.56 98.93 4442.65 32681.09 2010-07-15 18:51:55.000 196 32373.62 98.92 4442.65 32681.14 2010-07-15 18:51:56.000 196 32373.62 98.89 4442.66 32681.18 2010-07-15 18:51:57.000 196 32373.60 98.89 4442.64 32681.02 2010-07-15 18:51:58.000 196 32373.58 98.90 4442.62 32681.02 2010-07-15 18:51:59.000 196 32373.61 98.89 4442.62 32681.13 2010-07-15 18:52:00.000 196 32373.56 98.85 4442.62 32680.99 2010-07-15 18:52:01.000 196 32373.53 98.87 4442.58 32681.08 2010-07-15 18:52:02.000 196 32373.51 98.86 4442.56 32681.07 2010-07-15 18:52:03.000 196 32373.55 98.87 4442.59 32681.02 2010-07-15 18:52:04.000 196 32373.55 98.87 4442.56 32681.00 2010-07-15 18:52:05.000 196 32373.55 98.85 4442.58 32681.11 2010-07-15 18:52:06.000 196 32373.54 98.88 4442.60 32681.15 2010-07-15 18:52:07.000 196 32373.58 98.95 4442.58 32681.03 2010-07-15 18:52:08.000 196 32373.59 98.97 4442.61 32681.10 2010-07-15 18:52:09.000 196 32373.57 98.94 4442.61 32681.07 2010-07-15 18:52:10.000 196 32373.56 98.94 4442.59 32681.03 2010-07-15 18:52:11.000 196 32373.53 98.93 4442.57 32680.95 2010-07-15 18:52:12.000 196 32373.55 98.92 4442.64 32681.01 2010-07-15 18:52:13.000 196 32373.61 98.95 4442.64 32681.00 2010-07-15 18:52:14.000 196 32373.57 98.97 4442.59 32680.96 2010-07-15 18:52:15.000 196 32373.53 98.97 4442.56 32680.99 2010-07-15 18:52:16.000 196 32373.49 98.93 4442.52 32680.93 2010-07-15 18:52:17.000 196 32373.52 98.95 4442.57 32680.96 2010-07-15 18:52:18.000 196 32373.51 98.94 4442.62 32680.99 2010-07-15 18:52:19.000 196 32373.57 98.94 4442.62 32680.95 2010-07-15 18:52:20.000 196 32373.55 98.94 4442.59 32681.01 2010-07-15 18:52:21.000 196 32373.52 98.89 4442.54 32680.89 2010-07-15 18:52:22.000 196 32373.52 98.91 4442.60 32680.98 2010-07-15 18:52:23.000 196 32373.53 98.91 4442.62 32681.10 2010-07-15 18:52:24.000 196 32373.54 98.94 4442.63 32681.04 2010-07-15 18:52:25.000 196 32373.49 98.94 4442.63 32680.94 2010-07-15 18:52:26.000 196 32373.50 98.92 4442.65 32681.00 2010-07-15 18:52:27.000 196 32373.47 98.90 4442.65 32680.93 2010-07-15 18:52:28.000 196 32373.46 98.93 4442.62 32680.94 2010-07-15 18:52:29.000 196 32373.45 98.90 4442.63 32680.90 2010-07-15 18:52:30.000 196 32373.43 98.90 4442.63 32680.90 2010-07-15 18:52:31.000 196 32373.46 98.94 4442.67 32681.01 2010-07-15 18:52:32.000 196 32373.46 98.94 4442.65 32680.99 2010-07-15 18:52:33.000 196 32373.44 98.93 4442.63 32681.04 2010-07-15 18:52:34.000 196 32373.45 98.95 4442.61 32680.92 2010-07-15 18:52:35.000 196 32373.47 98.93 4442.62 32681.01 2010-07-15 18:52:36.000 196 32373.47 98.97 4442.65 32680.92 2010-07-15 18:52:37.000 196 32373.42 98.98 4442.67 32681.07 2010-07-15 18:52:38.000 196 32373.41 98.98 4442.71 32680.93 2010-07-15 18:52:39.000 196 32373.43 99.00 4442.69 32681.02 2010-07-15 18:52:40.000 196 32373.46 98.99 4442.64 32680.99 2010-07-15 18:52:41.000 196 32373.47 98.98 4442.63 32681.02 2010-07-15 18:52:42.000 196 32373.45 98.98 4442.62 32680.93 2010-07-15 18:52:43.000 196 32373.42 98.97 4442.61 32680.99 2010-07-15 18:52:44.000 196 32373.40 98.95 4442.60 32681.02 2010-07-15 18:52:45.000 196 32373.45 98.96 4442.66 32680.96 2010-07-15 18:52:46.000 196 32373.47 98.94 4442.66 32680.97 2010-07-15 18:52:47.000 196 32373.45 98.93 4442.66 32681.01 2010-07-15 18:52:48.000 196 32373.43 98.94 4442.66 32680.95 2010-07-15 18:52:49.000 196 32373.45 98.93 4442.68 32681.00 2010-07-15 18:52:50.000 196 32373.41 98.95 4442.65 32680.95 2010-07-15 18:52:51.000 196 32373.43 98.95 4442.69 32680.99 2010-07-15 18:52:52.000 196 32373.41 98.91 4442.69 32680.97 2010-07-15 18:52:53.000 196 32373.44 98.87 4442.68 32680.97 2010-07-15 18:52:54.000 196 32373.42 98.88 4442.67 32680.95 2010-07-15 18:52:55.000 196 32373.44 98.88 4442.68 32680.96 2010-07-15 18:52:56.000 196 32373.43 98.86 4442.68 32680.93 2010-07-15 18:52:57.000 196 32373.42 98.88 4442.66 32680.88 2010-07-15 18:52:58.000 196 32373.47 98.91 4442.69 32680.98 2010-07-15 18:52:59.000 196 32373.48 98.92 4442.73 32680.91 2010-07-15 18:53:00.000 196 32373.48 98.92 4442.69 32680.93 2010-07-15 18:53:01.000 196 32373.45 98.92 4442.68 32680.95 2010-07-15 18:53:02.000 196 32373.39 98.93 4442.66 32680.91 2010-07-15 18:53:03.000 196 32373.38 98.94 4442.64 32680.79 2010-07-15 18:53:04.000 196 32373.36 98.94 4442.64 32680.93 2010-07-15 18:53:05.000 196 32373.38 98.95 4442.69 32680.87 2010-07-15 18:53:06.000 196 32373.36 98.94 4442.66 32680.79 2010-07-15 18:53:07.000 196 32373.37 98.94 4442.69 32680.74 2010-07-15 18:53:08.000 196 32373.34 98.97 4442.70 32680.91 2010-07-15 18:53:09.000 196 32373.33 98.98 4442.64 32680.88 2010-07-15 18:53:10.000 196 32373.30 98.98 4442.65 32680.86 2010-07-15 18:53:11.000 196 32373.32 98.96 4442.69 32680.95 2010-07-15 18:53:12.000 196 32373.35 98.96 4442.69 32680.76 2010-07-15 18:53:13.000 196 32373.37 98.98 4442.67 32680.87 2010-07-15 18:53:14.000 196 32373.34 99.00 4442.63 32680.88 2010-07-15 18:53:15.000 196 32373.34 98.98 4442.66 32680.81 2010-07-15 18:53:16.000 196 32373.34 98.97 4442.76 32680.82 2010-07-15 18:53:17.000 196 32373.39 98.95 4442.75 32680.87 2010-07-15 18:53:18.000 196 32373.38 98.98 4442.70 32680.94 2010-07-15 18:53:19.000 196 32373.42 98.99 4442.69 32680.87 2010-07-15 18:53:20.000 196 32373.43 98.98 4442.69 32680.87 2010-07-15 18:53:21.000 196 32373.40 98.99 4442.63 32680.90 2010-07-15 18:53:22.000 196 32373.38 99.01 4442.64 32680.86 2010-07-15 18:53:23.000 196 32373.39 99.03 4442.69 32680.90 2010-07-15 18:53:24.000 196 32373.37 99.04 4442.74 32680.90 2010-07-15 18:53:25.000 196 32373.39 99.01 4442.70 32680.92 2010-07-15 18:53:26.000 196 32373.40 99.04 4442.70 32680.98 2010-07-15 18:53:27.000 196 32373.40 99.05 4442.70 32680.88 2010-07-15 18:53:28.000 196 32373.38 99.01 4442.72 32680.84 2010-07-15 18:53:29.000 196 32373.36 98.97 4442.71 32680.84 2010-07-15 18:53:30.000 196 32373.35 99.01 4442.71 32680.91 2010-07-15 18:53:31.000 196 32373.36 99.02 4442.70 32680.96 2010-07-15 18:53:32.000 196 32373.38 99.01 4442.68 32680.84 2010-07-15 18:53:33.000 196 32373.38 99.03 4442.66 32680.89 2010-07-15 18:53:34.000 196 32373.38 99.02 4442.68 32680.88 2010-07-15 18:53:35.000 196 32373.37 99.01 4442.70 32680.86 2010-07-15 18:53:36.000 196 32373.39 99.01 4442.73 32680.85 2010-07-15 18:53:37.000 196 32373.39 99.01 4442.74 32680.89 2010-07-15 18:53:38.000 196 32373.41 99.02 4442.74 32680.84 2010-07-15 18:53:39.000 196 32373.40 99.03 4442.72 32680.88 2010-07-15 18:53:40.000 196 32373.34 99.06 4442.73 32680.92 2010-07-15 18:53:41.000 196 32373.34 99.07 4442.72 32680.84 2010-07-15 18:53:42.000 196 32373.36 99.02 4442.67 32680.88 2010-07-15 18:53:43.000 196 32373.36 99.01 4442.66 32680.84 2010-07-15 18:53:44.000 196 32373.38 99.08 4442.69 32680.88 2010-07-15 18:53:45.000 196 32373.38 99.06 4442.70 32680.84 2010-07-15 18:53:46.000 196 32373.35 99.05 4442.73 32680.89 2010-07-15 18:53:47.000 196 32373.37 99.07 4442.75 32680.87 2010-07-15 18:53:48.000 196 32373.37 99.08 4442.72 32680.95 2010-07-15 18:53:49.000 196 32373.41 99.08 4442.69 32680.87 2010-07-15 18:53:50.000 196 32373.35 99.12 4442.70 32680.93 2010-07-15 18:53:51.000 196 32373.37 99.10 4442.70 32680.88 2010-07-15 18:53:52.000 196 32373.35 99.08 4442.71 32680.85 2010-07-15 18:53:53.000 196 32373.33 99.09 4442.67 32680.93 2010-07-15 18:53:54.000 196 32373.31 99.11 4442.65 32680.91 2010-07-15 18:53:55.000 196 32373.31 99.11 4442.62 32680.83 2010-07-15 18:53:56.000 196 32373.31 99.12 4442.59 32680.90 2010-07-15 18:53:57.000 196 32373.35 99.14 4442.62 32680.88 2010-07-15 18:53:58.000 196 32373.31 99.16 4442.67 32680.91 2010-07-15 18:53:59.000 196 32373.29 99.13 4442.69 32680.82 2010-07-15 18:54:00.000 196 32373.31 99.15 4442.68 32680.82 2010-07-15 18:54:01.000 196 32373.32 99.17 4442.72 32680.88 2010-07-15 18:54:02.000 196 32373.31 99.18 4442.75 32680.86 2010-07-15 18:54:03.000 196 32373.33 99.21 4442.75 32680.83 2010-07-15 18:54:04.000 196 32373.31 99.20 4442.77 32680.87 2010-07-15 18:54:05.000 196 32373.34 99.20 4442.77 32680.80 2010-07-15 18:54:06.000 196 32373.32 99.18 4442.75 32680.82 2010-07-15 18:54:07.000 196 32373.31 99.17 4442.76 32680.83 2010-07-15 18:54:08.000 196 32373.33 99.20 4442.76 32680.88 2010-07-15 18:54:09.000 196 32373.32 99.22 4442.78 32680.87 2010-07-15 18:54:10.000 196 32373.33 99.20 4442.75 32680.82 2010-07-15 18:54:11.000 196 32373.35 99.21 4442.76 32680.86 2010-07-15 18:54:12.000 196 32373.35 99.18 4442.78 32680.79 2010-07-15 18:54:13.000 196 32373.32 99.18 4442.77 32680.76 2010-07-15 18:54:14.000 196 32373.34 99.22 4442.75 32680.85 2010-07-15 18:54:15.000 196 32373.36 99.22 4442.78 32680.87 2010-07-15 18:54:16.000 196 32373.33 99.22 4442.80 32680.89 2010-07-15 18:54:17.000 196 32373.34 99.22 4442.81 32680.87 2010-07-15 18:54:18.000 196 32373.35 99.19 4442.81 32680.79 2010-07-15 18:54:19.000 196 32373.36 99.16 4442.82 32680.86 2010-07-15 18:54:20.000 196 32373.36 99.18 4442.84 32680.88 2010-07-15 18:54:21.000 196 32373.31 99.21 4442.83 32680.79 2010-07-15 18:54:22.000 196 32373.29 99.24 4442.80 32680.86 2010-07-15 18:54:23.000 196 32373.28 99.21 4442.81 32680.81 2010-07-15 18:54:24.000 196 32373.29 99.21 4442.87 32680.74 2010-07-15 18:54:25.000 196 32373.28 99.25 4442.85 32680.75 2010-07-15 18:54:26.000 196 32373.29 99.26 4442.87 32680.78 2010-07-15 18:54:27.000 196 32373.29 99.27 4442.85 32680.70 2010-07-15 18:54:28.000 196 32373.24 99.26 4442.81 32680.72 2010-07-15 18:54:29.000 196 32373.22 99.25 4442.81 32680.77 2010-07-15 18:54:30.000 196 32373.23 99.27 4442.80 32680.73 2010-07-15 18:54:31.000 196 32373.24 99.27 4442.77 32680.77 2010-07-15 18:54:32.000 196 32373.25 99.28 4442.82 32680.74 2010-07-15 18:54:33.000 196 32373.30 99.28 4442.84 32680.72 2010-07-15 18:54:34.000 196 32373.30 99.29 4442.84 32680.81 2010-07-15 18:54:35.000 196 32373.32 99.29 4442.83 32680.66 2010-07-15 18:54:36.000 196 32373.32 99.32 4442.82 32680.84 2010-07-15 18:54:37.000 196 32373.28 99.32 4442.85 32680.82 2010-07-15 18:54:38.000 196 32373.27 99.32 4442.84 32680.76 2010-07-15 18:54:39.000 196 32373.26 99.34 4442.82 32680.71 2010-07-15 18:54:40.000 196 32373.24 99.33 4442.78 32680.75 2010-07-15 18:54:41.000 196 32373.23 99.29 4442.79 32680.84 2010-07-15 18:54:42.000 196 32373.23 99.36 4442.79 32680.89 2010-07-15 18:54:43.000 196 32373.22 99.31 4442.80 32680.70 2010-07-15 18:54:44.000 196 32373.23 99.32 4442.84 32680.81 2010-07-15 18:54:45.000 196 32373.24 99.31 4442.85 32680.73 2010-07-15 18:54:46.000 196 32373.22 99.33 4442.83 32680.78 2010-07-15 18:54:47.000 196 32373.26 99.36 4442.81 32680.76 2010-07-15 18:54:48.000 196 32373.22 99.38 4442.82 32680.73 2010-07-15 18:54:49.000 196 32373.23 99.37 4442.82 32680.71 2010-07-15 18:54:50.000 196 32373.21 99.35 4442.84 32680.78 2010-07-15 18:54:51.000 196 32373.27 99.38 4442.85 32680.69 2010-07-15 18:54:52.000 196 32373.23 99.39 4442.86 32680.71 2010-07-15 18:54:53.000 196 32373.20 99.39 4442.89 32680.68 2010-07-15 18:54:54.000 196 32373.19 99.44 4442.90 32680.75 2010-07-15 18:54:55.000 196 32373.22 99.44 4442.92 32680.73 2010-07-15 18:54:56.000 196 32373.23 99.44 4442.90 32680.80 2010-07-15 18:54:57.000 196 32373.23 99.44 4442.86 32680.84 2010-07-15 18:54:58.000 196 32373.20 99.42 4442.88 32680.80 2010-07-15 18:54:59.000 196 32373.18 99.38 4442.86 32680.70 2010-07-15 18:55:00.000 196 32373.21 99.40 4442.89 32680.77 2010-07-15 18:55:01.000 196 32373.19 99.45 4442.90 32680.82 2010-07-15 18:55:02.000 196 32373.16 99.46 4442.90 32680.81 2010-07-15 18:55:03.000 196 32373.15 99.40 4442.87 32680.73 2010-07-15 18:55:04.000 196 32373.17 99.42 4442.88 32680.77 2010-07-15 18:55:05.000 196 32373.20 99.41 4442.90 32680.65 2010-07-15 18:55:06.000 196 32373.22 99.41 4442.92 32680.71 2010-07-15 18:55:07.000 196 32373.23 99.43 4442.91 32680.71 2010-07-15 18:55:08.000 196 32373.24 99.42 4442.94 32680.76 2010-07-15 18:55:09.000 196 32373.22 99.44 4442.94 32680.79 2010-07-15 18:55:10.000 196 32373.19 99.46 4442.96 32680.73 2010-07-15 18:55:11.000 196 32373.21 99.47 4442.91 32680.81 2010-07-15 18:55:12.000 196 32373.23 99.46 4442.92 32680.78 2010-07-15 18:55:13.000 196 32373.21 99.45 4442.91 32680.74 2010-07-15 18:55:14.000 196 32373.23 99.45 4442.90 32680.78 2010-07-15 18:55:15.000 196 32373.22 99.42 4442.89 32680.71 2010-07-15 18:55:16.000 196 32373.19 99.43 4442.86 32680.75 2010-07-15 18:55:17.000 196 32373.23 99.49 4442.87 32680.64 2010-07-15 18:55:18.000 196 32373.21 99.45 4442.90 32680.73 2010-07-15 18:55:19.000 196 32373.21 99.43 4442.92 32680.76 2010-07-15 18:55:20.000 196 32373.22 99.45 4442.94 32680.77 2010-07-15 18:55:21.000 196 32373.27 99.50 4442.93 32680.76 2010-07-15 18:55:22.000 196 32373.27 99.46 4442.96 32680.79 2010-07-15 18:55:23.000 196 32373.30 99.45 4442.98 32680.77 2010-07-15 18:55:24.000 196 32373.32 99.49 4442.96 32680.68 2010-07-15 18:55:25.000 196 32373.28 99.51 4442.93 32680.75 2010-07-15 18:55:26.000 196 32373.29 99.48 4442.93 32680.83 2010-07-15 18:55:27.000 196 32373.29 99.48 4442.91 32680.78 2010-07-15 18:55:28.000 196 32373.31 99.48 4442.91 32680.82 2010-07-15 18:55:29.000 196 32373.37 99.48 4442.94 32680.68 2010-07-15 18:55:30.000 196 32373.38 99.48 4442.94 32680.80 2010-07-15 18:55:31.000 196 32373.38 99.51 4442.94 32680.89 2010-07-15 18:55:32.000 196 32373.37 99.53 4442.96 32680.73 2010-07-15 18:55:33.000 196 32373.34 99.56 4442.93 32680.77 2010-07-15 18:55:34.000 196 32373.28 99.57 4442.93 32680.72 2010-07-15 18:55:35.000 196 32373.30 99.58 4442.96 32680.82 2010-07-15 18:55:36.000 196 32373.31 99.60 4442.95 32680.80 2010-07-15 18:55:37.000 196 32373.29 99.55 4442.93 32680.71 2010-07-15 18:55:38.000 196 32373.27 99.53 4442.96 32680.86 2010-07-15 18:55:39.000 196 32373.27 99.57 4442.99 32680.82 2010-07-15 18:55:40.000 196 32373.24 99.59 4443.00 32680.75 2010-07-15 18:55:41.000 196 32373.26 99.59 4442.99 32680.74 2010-07-15 18:55:42.000 196 32373.22 99.62 4442.98 32680.76 2010-07-15 18:55:43.000 196 32373.20 99.62 4442.96 32680.77 2010-07-15 18:55:44.000 196 32373.20 99.65 4442.97 32680.73 2010-07-15 18:55:45.000 196 32373.21 99.67 4442.99 32680.71 2010-07-15 18:55:46.000 196 32373.22 99.64 4443.01 32680.78 2010-07-15 18:55:47.000 196 32373.28 99.61 4443.00 32680.78 2010-07-15 18:55:48.000 196 32373.26 99.62 4442.99 32680.78 2010-07-15 18:55:49.000 196 32373.27 99.59 4443.00 32680.74 2010-07-15 18:55:50.000 196 32373.24 99.61 4443.01 32680.67 2010-07-15 18:55:51.000 196 32373.25 99.60 4443.00 32680.66 2010-07-15 18:55:52.000 196 32373.25 99.62 4442.98 32680.81 2010-07-15 18:55:53.000 196 32373.27 99.63 4443.00 32680.67 2010-07-15 18:55:54.000 196 32373.24 99.64 4443.02 32680.68 2010-07-15 18:55:55.000 196 32373.25 99.62 4443.04 32680.70 2010-07-15 18:55:56.000 196 32373.27 99.61 4443.03 32680.84 2010-07-15 18:55:57.000 196 32373.28 99.65 4442.97 32680.75 2010-07-15 18:55:58.000 196 32373.29 99.66 4442.93 32680.71 2010-07-15 18:55:59.000 196 32373.30 99.65 4442.93 32680.74 2010-07-15 18:56:00.000 196 32373.29 99.70 4442.96 32680.79 2010-07-15 18:56:01.000 196 32373.26 99.67 4442.94 32680.78 2010-07-15 18:56:02.000 196 32373.25 99.67 4442.95 32680.74 2010-07-15 18:56:03.000 196 32373.28 99.67 4442.95 32680.79 2010-07-15 18:56:04.000 196 32373.23 99.70 4442.95 32680.73 2010-07-15 18:56:05.000 196 32373.23 99.74 4442.98 32680.66 2010-07-15 18:56:06.000 196 32373.22 99.72 4442.99 32680.80 2010-07-15 18:56:07.000 196 32373.21 99.71 4443.01 32680.77 2010-07-15 18:56:08.000 196 32373.25 99.72 4442.99 32680.77 2010-07-15 18:56:09.000 196 32373.24 99.70 4442.97 32680.71 2010-07-15 18:56:10.000 196 32373.25 99.69 4442.97 32680.80 2010-07-15 18:56:11.000 196 32373.23 99.68 4442.95 32680.72 2010-07-15 18:56:12.000 196 32373.18 99.69 4442.94 32680.70 2010-07-15 18:56:13.000 196 32373.19 99.71 4442.94 32680.76 2010-07-15 18:56:14.000 196 32373.20 99.75 4442.98 32680.73 2010-07-15 18:56:15.000 196 32373.22 99.75 4442.99 32680.76 2010-07-15 18:56:16.000 196 32373.20 99.74 4442.98 32680.72 2010-07-15 18:56:17.000 196 32373.17 99.74 4442.96 32680.67 2010-07-15 18:56:18.000 196 32373.16 99.77 4442.99 32680.77 2010-07-15 18:56:19.000 196 32373.19 99.74 4442.96 32680.81 2010-07-15 18:56:20.000 196 32373.18 99.74 4443.00 32680.74 2010-07-15 18:56:21.000 196 32373.20 99.74 4443.00 32680.74 2010-07-15 18:56:22.000 196 32373.18 99.75 4443.00 32680.66 2010-07-15 18:56:23.000 196 32373.19 99.77 4443.00 32680.83 2010-07-15 18:56:24.000 196 32373.19 99.77 4443.00 32680.70 2010-07-15 18:56:25.000 196 32373.20 99.73 4442.97 32680.70 2010-07-15 18:56:26.000 196 32373.19 99.73 4443.00 32680.78 2010-07-15 18:56:27.000 196 32373.21 99.72 4442.99 32680.73 2010-07-15 18:56:28.000 196 32373.21 99.78 4443.02 32680.61 2010-07-15 18:56:29.000 196 32373.21 99.78 4443.03 32680.66 2010-07-15 18:56:30.000 196 32373.19 99.78 4443.01 32680.81 2010-07-15 18:56:31.000 196 32373.19 99.77 4443.00 32680.62 2010-07-15 18:56:32.000 196 32373.17 99.77 4443.01 32680.71 2010-07-15 18:56:33.000 196 32373.17 99.77 4442.99 32680.68 2010-07-15 18:56:34.000 196 32373.16 99.78 4443.02 32680.72 2010-07-15 18:56:35.000 196 32373.13 99.75 4443.00 32680.65 2010-07-15 18:56:36.000 196 32373.15 99.79 4443.02 32680.66 2010-07-15 18:56:37.000 196 32373.16 99.80 4443.02 32680.69 2010-07-15 18:56:38.000 196 32373.16 99.81 4443.06 32680.73 2010-07-15 18:56:39.000 196 32373.15 99.79 4443.02 32680.69 2010-07-15 18:56:40.000 196 32373.15 99.81 4443.02 32680.69 2010-07-15 18:56:41.000 196 32373.13 99.81 4443.04 32680.68 2010-07-15 18:56:42.000 196 32373.08 99.85 4442.99 32680.69 2010-07-15 18:56:43.000 196 32373.08 99.83 4442.97 32680.71 2010-07-15 18:56:44.000 196 32373.09 99.83 4442.98 32680.59 2010-07-15 18:56:45.000 196 32373.12 99.79 4442.98 32680.75 2010-07-15 18:56:46.000 196 32373.16 99.80 4442.97 32680.69 2010-07-15 18:56:47.000 196 32373.20 99.80 4443.01 32680.82 2010-07-15 18:56:48.000 196 32373.20 99.80 4443.05 32680.65 2010-07-15 18:56:49.000 196 32373.23 99.79 4443.04 32680.68 2010-07-15 18:56:50.000 196 32373.19 99.77 4443.06 32680.71 2010-07-15 18:56:51.000 196 32373.20 99.77 4443.08 32680.65 2010-07-15 18:56:52.000 196 32373.20 99.78 4443.05 32680.73 2010-07-15 18:56:53.000 196 32373.19 99.76 4443.08 32680.71 2010-07-15 18:56:54.000 196 32373.17 99.74 4443.09 32680.76 2010-07-15 18:56:55.000 196 32373.16 99.75 4443.09 32680.73 2010-07-15 18:56:56.000 196 32373.16 99.78 4443.08 32680.70 2010-07-15 18:56:57.000 196 32373.19 99.77 4443.09 32680.72 2010-07-15 18:56:58.000 196 32373.16 99.75 4443.11 32680.69 2010-07-15 18:56:59.000 196 32373.17 99.77 4443.13 32680.69 2010-07-15 18:57:00.000 196 32373.19 99.80 4443.10 32680.70 2010-07-15 18:57:01.000 196 32373.20 99.81 4443.06 32680.68 2010-07-15 18:57:02.000 196 32373.22 99.83 4443.06 32680.66 2010-07-15 18:57:03.000 196 32373.21 99.84 4443.09 32680.65 2010-07-15 18:57:04.000 196 32373.18 99.86 4443.08 32680.71 2010-07-15 18:57:05.000 196 32373.19 99.83 4443.10 32680.69 2010-07-15 18:57:06.000 196 32373.24 99.83 4443.12 32680.63 2010-07-15 18:57:07.000 196 32373.21 99.79 4443.10 32680.78 2010-07-15 18:57:08.000 196 32373.22 99.77 4443.12 32680.69 2010-07-15 18:57:09.000 196 32373.21 99.77 4443.11 32680.78 2010-07-15 18:57:10.000 196 32373.23 99.78 4443.13 32680.65 2010-07-15 18:57:11.000 196 32373.25 99.78 4443.15 32680.76 2010-07-15 18:57:12.000 196 32373.27 99.80 4443.10 32680.70 2010-07-15 18:57:13.000 196 32373.24 99.77 4443.07 32680.75 2010-07-15 18:57:14.000 196 32373.25 99.78 4443.10 32680.64 2010-07-15 18:57:15.000 196 32373.28 99.81 4443.11 32680.79 2010-07-15 18:57:16.000 196 32373.23 99.84 4443.11 32680.76 2010-07-15 18:57:17.000 196 32373.23 99.83 4443.09 32680.65 2010-07-15 18:57:18.000 196 32373.24 99.83 4443.07 32680.81 2010-07-15 18:57:19.000 196 32373.24 99.82 4443.07 32680.80 2010-07-15 18:57:20.000 196 32373.24 99.84 4443.09 32680.68 2010-07-15 18:57:21.000 196 32373.23 99.80 4443.11 32680.67 2010-07-15 18:57:22.000 196 32373.20 99.78 4443.13 32680.77 2010-07-15 18:57:23.000 196 32373.19 99.78 4443.12 32680.65 2010-07-15 18:57:24.000 196 32373.19 99.78 4443.11 32680.70 2010-07-15 18:57:25.000 196 32373.16 99.78 4443.12 32680.71 2010-07-15 18:57:26.000 196 32373.19 99.82 4443.13 32680.64 2010-07-15 18:57:27.000 196 32373.19 99.80 4443.12 32680.79 2010-07-15 18:57:28.000 196 32373.20 99.80 4443.11 32680.66 2010-07-15 18:57:29.000 196 32373.19 99.79 4443.10 32680.72 2010-07-15 18:57:30.000 196 32373.22 99.81 4443.09 32680.66 2010-07-15 18:57:31.000 196 32373.24 99.79 4443.10 32680.73 2010-07-15 18:57:32.000 196 32373.24 99.79 4443.17 32680.73 2010-07-15 18:57:33.000 196 32373.24 99.79 4443.17 32680.70 2010-07-15 18:57:34.000 196 32373.26 99.80 4443.15 32680.76 2010-07-15 18:57:35.000 196 32373.29 99.79 4443.18 32680.76 2010-07-15 18:57:36.000 196 32373.27 99.81 4443.18 32680.75 2010-07-15 18:57:37.000 196 32373.27 99.79 4443.20 32680.76 2010-07-15 18:57:38.000 196 32373.27 99.78 4443.19 32680.82 2010-07-15 18:57:39.000 196 32373.35 99.77 4443.16 32680.75 2010-07-15 18:57:40.000 196 32373.32 99.75 4443.13 32680.81 2010-07-15 18:57:41.000 196 32373.29 99.79 4443.12 32680.72 2010-07-15 18:57:42.000 196 32373.31 99.81 4443.15 32680.75 2010-07-15 18:57:43.000 196 32373.30 99.80 4443.14 32680.73 2010-07-15 18:57:44.000 196 32373.27 99.85 4443.15 32680.73 2010-07-15 18:57:45.000 196 32373.25 99.81 4443.16 32680.73 2010-07-15 18:57:46.000 196 32373.27 99.81 4443.15 32680.85 2010-07-15 18:57:47.000 196 32373.31 99.78 4443.19 32680.77 2010-07-15 18:57:48.000 196 32373.27 99.81 4443.23 32680.79 2010-07-15 18:57:49.000 196 32373.27 99.82 4443.17 32680.65 2010-07-15 18:57:50.000 196 32373.27 99.84 4443.21 32680.75 2010-07-15 18:57:51.000 196 32373.24 99.84 4443.17 32680.78 2010-07-15 18:57:52.000 196 32373.22 99.87 4443.15 32680.72 2010-07-15 18:57:53.000 196 32373.28 99.84 4443.16 32680.77 2010-07-15 18:57:54.000 196 32373.31 99.83 4443.20 32680.77 2010-07-15 18:57:55.000 196 32373.31 99.83 4443.18 32680.70 2010-07-15 18:57:56.000 196 32373.31 99.81 4443.17 32680.84 2010-07-15 18:57:57.000 196 32373.33 99.79 4443.18 32680.82 2010-07-15 18:57:58.000 196 32373.31 99.82 4443.19 32680.81 2010-07-15 18:57:59.000 196 32373.31 99.82 4443.21 32680.80 2010-07-15 18:58:00.000 196 32373.31 99.84 4443.23 32680.74 2010-07-15 18:58:01.000 196 32373.28 99.83 4443.24 32680.77 2010-07-15 18:58:02.000 196 32373.29 99.79 4443.21 32680.76 2010-07-15 18:58:03.000 196 32373.29 99.79 4443.20 32680.84 2010-07-15 18:58:04.000 196 32373.28 99.78 4443.19 32680.89 2010-07-15 18:58:05.000 196 32373.31 99.82 4443.15 32680.74 2010-07-15 18:58:06.000 196 32373.31 99.88 4443.23 32680.84 2010-07-15 18:58:07.000 196 32373.31 99.87 4443.25 32680.84 2010-07-15 18:58:08.000 196 32373.30 99.89 4443.27 32680.77 2010-07-15 18:58:09.000 196 32373.30 99.91 4443.26 32680.82 2010-07-15 18:58:10.000 196 32373.27 99.88 4443.23 32680.79 2010-07-15 18:58:11.000 196 32373.28 99.86 4443.22 32680.79 2010-07-15 18:58:12.000 196 32373.31 99.89 4443.21 32680.78 2010-07-15 18:58:13.000 196 32373.32 99.88 4443.20 32680.83 2010-07-15 18:58:14.000 196 32373.31 99.86 4443.20 32680.74 2010-07-15 18:58:15.000 196 32373.31 99.86 4443.14 32680.84 2010-07-15 18:58:16.000 196 32373.27 99.86 4443.19 32680.74 2010-07-15 18:58:17.000 196 32373.26 99.83 4443.23 32680.80 2010-07-15 18:58:18.000 196 32373.26 99.82 4443.21 32680.78 2010-07-15 18:58:19.000 196 32373.23 99.81 4443.17 32680.73 2010-07-15 18:58:20.000 196 32373.22 99.82 4443.18 32680.79 2010-07-15 18:58:21.000 196 32373.26 99.83 4443.22 32680.70 2010-07-15 18:58:22.000 196 32373.26 99.83 4443.17 32680.74 2010-07-15 18:58:23.000 196 32373.23 99.84 4443.18 32680.78 2010-07-15 18:58:24.000 196 32373.23 99.86 4443.18 32680.77 2010-07-15 18:58:25.000 196 32373.20 99.85 4443.15 32680.80 2010-07-15 18:58:26.000 196 32373.20 99.86 4443.18 32680.83 2010-07-15 18:58:27.000 196 32373.19 99.85 4443.16 32680.75 2010-07-15 18:58:28.000 196 32373.20 99.86 4443.17 32680.73 2010-07-15 18:58:29.000 196 32373.22 99.87 4443.20 32680.86 2010-07-15 18:58:30.000 196 32373.23 99.90 4443.22 32680.85 2010-07-15 18:58:31.000 196 32373.22 99.89 4443.26 32680.73 2010-07-15 18:58:32.000 196 32373.18 99.89 4443.27 32680.75 2010-07-15 18:58:33.000 196 32373.22 99.93 4443.31 32680.68 2010-07-15 18:58:34.000 196 32373.17 99.94 4443.31 32680.81 2010-07-15 18:58:35.000 196 32373.18 99.96 4443.28 32680.73 2010-07-15 18:58:36.000 196 32373.17 99.95 4443.28 32680.78 2010-07-15 18:58:37.000 196 32373.15 99.93 4443.31 32680.76 2010-07-15 18:58:38.000 196 32373.16 99.95 4443.33 32680.71 2010-07-15 18:58:39.000 196 32373.20 99.98 4443.33 32680.80 2010-07-15 18:58:40.000 196 32373.22 99.97 4443.33 32680.82 2010-07-15 18:58:41.000 196 32373.24 100.00 4443.28 32680.75 2010-07-15 18:58:42.000 196 32373.21 100.01 4443.31 32680.75 2010-07-15 18:58:43.000 196 32373.19 100.01 4443.30 32680.82 2010-07-15 18:58:44.000 196 32373.23 99.98 4443.33 32680.76 2010-07-15 18:58:45.000 196 32373.22 99.98 4443.32 32680.79 2010-07-15 18:58:46.000 196 32373.21 99.98 4443.31 32680.70 2010-07-15 18:58:47.000 196 32373.21 99.98 4443.34 32680.77 2010-07-15 18:58:48.000 196 32373.18 99.96 4443.30 32680.75 2010-07-15 18:58:49.000 196 32373.19 100.01 4443.28 32680.85 2010-07-15 18:58:50.000 196 32373.18 100.01 4443.27 32680.72 2010-07-15 18:58:51.000 196 32373.18 100.02 4443.27 32680.76 2010-07-15 18:58:52.000 196 32373.16 100.01 4443.26 32680.80 2010-07-15 18:58:53.000 196 32373.14 100.03 4443.24 32680.77 2010-07-15 18:58:54.000 196 32373.14 100.07 4443.31 32680.65 2010-07-15 18:58:55.000 196 32373.15 100.03 4443.29 32680.67 2010-07-15 18:58:56.000 196 32373.14 100.00 4443.27 32680.69 2010-07-15 18:58:57.000 196 32373.14 100.01 4443.28 32680.80 2010-07-15 18:58:58.000 196 32373.13 100.03 4443.26 32680.65 2010-07-15 18:58:59.000 196 32373.10 100.04 4443.28 32680.65 2010-07-15 18:59:00.000 196 32373.08 100.03 4443.31 32680.75 2010-07-15 18:59:01.000 196 32373.12 100.02 4443.29 32680.71 2010-07-15 18:59:02.000 196 32373.13 99.99 4443.32 32680.59 2010-07-15 18:59:03.000 196 32373.10 100.02 4443.30 32680.72 2010-07-15 18:59:04.000 196 32373.10 100.05 4443.31 32680.75 2010-07-15 18:59:05.000 196 32373.09 100.08 4443.29 32680.73 2010-07-15 18:59:06.000 196 32373.11 100.07 4443.30 32680.63 2010-07-15 18:59:07.000 196 32373.13 100.05 4443.31 32680.74 2010-07-15 18:59:08.000 196 32373.12 100.08 4443.30 32680.73 2010-07-15 18:59:09.000 196 32373.09 100.10 4443.26 32680.66 2010-07-15 18:59:10.000 196 32373.09 100.11 4443.27 32680.74 2010-07-15 18:59:11.000 196 32373.09 100.12 4443.26 32680.64 2010-07-15 18:59:12.000 196 32373.10 100.11 4443.27 32680.76 2010-07-15 18:59:13.000 196 32373.12 100.08 4443.28 32680.66 2010-07-15 18:59:14.000 196 32373.10 100.07 4443.29 32680.72 2010-07-15 18:59:15.000 196 32373.11 100.06 4443.33 32680.74 2010-07-15 18:59:16.000 196 32373.13 100.10 4443.35 32680.66 2010-07-15 18:59:17.000 196 32373.17 100.09 4443.34 32680.68 2010-07-15 18:59:18.000 196 32373.11 100.08 4443.34 32680.76 2010-07-15 18:59:19.000 196 32373.12 100.07 4443.35 32680.64 2010-07-15 18:59:20.000 196 32373.17 100.08 4443.35 32680.70 2010-07-15 18:59:21.000 196 32373.19 100.09 4443.34 32680.67 2010-07-15 18:59:22.000 196 32373.21 100.08 4443.34 32680.69 2010-07-15 18:59:23.000 196 32373.17 100.07 4443.36 32680.72 2010-07-15 18:59:24.000 196 32373.16 100.12 4443.36 32680.79 2010-07-15 18:59:25.000 196 32373.22 100.13 4443.28 32680.64 2010-07-15 18:59:26.000 196 32373.24 100.15 4443.26 32680.80 2010-07-15 18:59:27.000 196 32373.21 100.09 4443.27 32680.68 2010-07-15 18:59:28.000 196 32373.21 100.07 4443.23 32680.77 2010-07-15 18:59:29.000 196 32373.22 100.11 4443.28 32680.79 2010-07-15 18:59:30.000 196 32373.21 100.09 4443.31 32680.68 2010-07-15 18:59:31.000 196 32373.20 100.08 4443.32 32680.73 2010-07-15 18:59:32.000 196 32373.19 100.14 4443.34 32680.72 2010-07-15 18:59:33.000 196 32373.17 100.20 4443.34 32680.84 2010-07-15 18:59:34.000 196 32373.19 100.18 4443.33 32680.68 2010-07-15 18:59:35.000 196 32373.24 100.14 4443.33 32680.73 2010-07-15 18:59:36.000 196 32373.24 100.17 4443.34 32680.76 2010-07-15 18:59:37.000 196 32373.22 100.20 4443.35 32680.74 2010-07-15 18:59:38.000 196 32373.19 100.16 4443.35 32680.69 2010-07-15 18:59:39.000 196 32373.21 100.12 4443.34 32680.74 2010-07-15 18:59:40.000 196 32373.21 100.13 4443.32 32680.74 2010-07-15 18:59:41.000 196 32373.21 100.17 4443.33 32680.77 2010-07-15 18:59:42.000 196 32373.17 100.19 4443.37 32680.73 2010-07-15 18:59:43.000 196 32373.20 100.16 4443.37 32680.71 2010-07-15 18:59:44.000 196 32373.19 100.16 4443.36 32680.79 2010-07-15 18:59:45.000 196 32373.22 100.18 4443.39 32680.63 2010-07-15 18:59:46.000 196 32373.22 100.16 4443.42 32680.75 2010-07-15 18:59:47.000 196 32373.24 100.17 4443.38 32680.79 2010-07-15 18:59:48.000 196 32373.24 100.21 4443.42 32680.65 2010-07-15 18:59:49.000 196 32373.20 100.19 4443.41 32680.71 2010-07-15 18:59:50.000 196 32373.19 100.19 4443.43 32680.73 2010-07-15 18:59:51.000 196 32373.21 100.15 4443.42 32680.78 2010-07-15 18:59:52.000 196 32373.19 100.16 4443.41 32680.65 2010-07-15 18:59:53.000 196 32373.20 100.18 4443.42 32680.64 2010-07-15 18:59:54.000 196 32373.21 100.21 4443.40 32680.79 2010-07-15 18:59:55.000 196 32373.22 100.19 4443.36 32680.66 2010-07-15 18:59:56.000 196 32373.22 100.17 4443.40 32680.73 2010-07-15 18:59:57.000 196 32373.22 100.16 4443.42 32680.78 2010-07-15 18:59:58.000 196 32373.21 100.12 4443.34 32680.63 2010-07-15 18:59:59.000 196 32373.21 100.12 4443.41 32680.74 2010-07-15 19:00:00.000 196 32373.22 100.12 4443.42 32680.78 2010-07-15 19:00:01.000 196 32373.27 100.11 4443.46 32680.75 2010-07-15 19:00:02.000 196 32373.25 100.11 4443.47 32680.78 2010-07-15 19:00:03.000 196 32373.21 100.10 4443.47 32680.76 2010-07-15 19:00:04.000 196 32373.21 100.15 4443.44 32680.75 2010-07-15 19:00:05.000 196 32373.17 100.11 4443.44 32680.74 2010-07-15 19:00:06.000 196 32373.17 100.11 4443.44 32680.80 2010-07-15 19:00:07.000 196 32373.21 100.11 4443.42 32680.74 2010-07-15 19:00:08.000 196 32373.22 100.10 4443.49 32680.69 2010-07-15 19:00:09.000 196 32373.20 100.09 4443.47 32680.84 2010-07-15 19:00:10.000 196 32373.19 100.13 4443.39 32680.69 2010-07-15 19:00:11.000 196 32373.23 100.13 4443.41 32680.76 2010-07-15 19:00:12.000 196 32373.24 100.16 4443.44 32680.85 2010-07-15 19:00:13.000 196 32373.26 100.15 4443.44 32680.74 2010-07-15 19:00:14.000 196 32373.25 100.18 4443.43 32680.79 2010-07-15 19:00:15.000 196 32373.25 100.18 4443.37 32680.79 2010-07-15 19:00:16.000 196 32373.25 100.18 4443.37 32680.75 2010-07-15 19:00:17.000 196 32373.25 100.14 4443.40 32680.83 2010-07-15 19:00:18.000 196 32373.28 100.12 4443.40 32680.75 2010-07-15 19:00:19.000 196 32373.29 100.19 4443.43 32680.73 2010-07-15 19:00:20.000 196 32373.27 100.21 4443.46 32680.72 2010-07-15 19:00:21.000 196 32373.24 100.16 4443.43 32680.70 2010-07-15 19:00:22.000 196 32373.23 100.15 4443.43 32680.80 2010-07-15 19:00:23.000 196 32373.23 100.16 4443.45 32680.70 2010-07-15 19:00:24.000 196 32373.22 100.16 4443.47 32680.76 2010-07-15 19:00:25.000 196 32373.21 100.22 4443.52 32680.74 2010-07-15 19:00:26.000 196 32373.19 100.23 4443.52 32680.64 2010-07-15 19:00:27.000 196 32373.21 100.25 4443.51 32680.79 2010-07-15 19:00:28.000 196 32373.23 100.26 4443.47 32680.68 2010-07-15 19:00:29.000 196 32373.22 100.26 4443.49 32680.79 2010-07-15 19:00:30.000 196 32373.18 100.26 4443.48 32680.72 2010-07-15 19:00:31.000 196 32373.24 100.25 4443.45 32680.66 2010-07-15 19:00:32.000 196 32373.22 100.25 4443.47 32680.72 2010-07-15 19:00:33.000 196 32373.22 100.27 4443.43 32680.70 2010-07-15 19:00:34.000 196 32373.23 100.27 4443.40 32680.61 2010-07-15 19:00:35.000 196 32373.20 100.27 4443.44 32680.68 2010-07-15 19:00:36.000 196 32373.18 100.27 4443.42 32680.71 2010-07-15 19:00:37.000 196 32373.18 100.31 4443.44 32680.71 2010-07-15 19:00:38.000 196 32373.19 100.32 4443.42 32680.67 2010-07-15 19:00:39.000 196 32373.17 100.30 4443.42 32680.66 2010-07-15 19:00:40.000 196 32373.12 100.29 4443.46 32680.70 2010-07-15 19:00:41.000 196 32373.12 100.30 4443.45 32680.62 2010-07-15 19:00:42.000 196 32373.11 100.31 4443.48 32680.64 2010-07-15 19:00:43.000 196 32373.14 100.29 4443.52 32680.65 2010-07-15 19:00:44.000 196 32373.10 100.30 4443.48 32680.65 2010-07-15 19:00:45.000 196 32373.07 100.27 4443.42 32680.69 2010-07-15 19:00:46.000 196 32373.11 100.29 4443.47 32680.62 2010-07-15 19:00:47.000 196 32373.10 100.31 4443.49 32680.61 2010-07-15 19:00:48.000 196 32373.07 100.31 4443.51 32680.68 2010-07-15 19:00:49.000 196 32373.08 100.28 4443.50 32680.77 2010-07-15 19:00:50.000 196 32373.02 100.30 4443.51 32680.61 2010-07-15 19:00:51.000 196 32373.04 100.30 4443.50 32680.73 2010-07-15 19:00:52.000 196 32373.03 100.30 4443.49 32680.64 2010-07-15 19:00:53.000 196 32373.05 100.27 4443.49 32680.69 2010-07-15 19:00:54.000 196 32373.04 100.28 4443.51 32680.69 2010-07-15 19:00:55.000 196 32373.07 100.31 4443.47 32680.69 2010-07-15 19:00:56.000 196 32373.05 100.29 4443.49 32680.60 2010-07-15 19:00:57.000 196 32373.05 100.28 4443.53 32680.70 2010-07-15 19:00:58.000 196 32373.02 100.30 4443.56 32680.65 2010-07-15 19:00:59.000 196 32373.05 100.30 4443.56 32680.67 2010-07-15 19:01:00.000 196 32373.06 100.33 4443.57 32680.71 2010-07-15 19:01:01.000 196 32373.09 100.34 4443.58 32680.58 2010-07-15 19:01:02.000 196 32373.08 100.33 4443.58 32680.71 2010-07-15 19:01:03.000 196 32373.07 100.31 4443.56 32680.66 2010-07-15 19:01:04.000 196 32373.05 100.33 4443.52 32680.64 2010-07-15 19:01:05.000 196 32373.05 100.36 4443.53 32680.60 2010-07-15 19:01:06.000 196 32373.10 100.32 4443.53 32680.73 2010-07-15 19:01:07.000 196 32373.13 100.30 4443.52 32680.61 2010-07-15 19:01:08.000 196 32373.14 100.35 4443.54 32680.73 2010-07-15 19:01:09.000 196 32373.12 100.33 4443.55 32680.64 2010-07-15 19:01:10.000 196 32373.08 100.33 4443.56 32680.69 2010-07-15 19:01:11.000 196 32373.08 100.35 4443.56 32680.59 2010-07-15 19:01:12.000 196 32373.08 100.36 4443.60 32680.74 2010-07-15 19:01:13.000 196 32373.10 100.33 4443.55 32680.62 2010-07-15 19:01:14.000 196 32373.08 100.33 4443.57 32680.70 2010-07-15 19:01:15.000 196 32373.12 100.31 4443.61 32680.60 2010-07-15 19:01:16.000 196 32373.11 100.32 4443.61 32680.66 2010-07-15 19:01:17.000 196 32373.11 100.32 4443.60 32680.65 2010-07-15 19:01:18.000 196 32373.11 100.30 4443.60 32680.68 2010-07-15 19:01:19.000 196 32373.12 100.33 4443.56 32680.68 2010-07-15 19:01:20.000 196 32373.12 100.32 4443.57 32680.68 2010-07-15 19:01:21.000 196 32373.12 100.34 4443.56 32680.71 2010-07-15 19:01:22.000 196 32373.10 100.35 4443.62 32680.59 2010-07-15 19:01:23.000 196 32373.10 100.31 4443.63 32680.62 2010-07-15 19:01:24.000 196 32373.06 100.28 4443.56 32680.69 2010-07-15 19:01:25.000 196 32373.07 100.26 4443.55 32680.74 2010-07-15 19:01:26.000 196 32373.07 100.28 4443.58 32680.64 2010-07-15 19:01:27.000 196 32373.07 100.28 4443.59 32680.74 2010-07-15 19:01:28.000 196 32373.05 100.29 4443.61 32680.70 2010-07-15 19:01:29.000 196 32373.02 100.28 4443.55 32680.63 2010-07-15 19:01:30.000 196 32373.02 100.28 4443.56 32680.70 2010-07-15 19:01:31.000 196 32373.09 100.28 4443.56 32680.77 2010-07-15 19:01:32.000 196 32373.11 100.30 4443.57 32680.79 2010-07-15 19:01:33.000 196 32373.13 100.30 4443.61 32680.73 2010-07-15 19:01:34.000 196 32373.13 100.31 4443.66 32680.66 2010-07-15 19:01:35.000 196 32373.10 100.29 4443.61 32680.65 2010-07-15 19:01:36.000 196 32373.14 100.31 4443.60 32680.80 2010-07-15 19:01:37.000 196 32373.13 100.28 4443.61 32680.81 2010-07-15 19:01:38.000 196 32373.12 100.30 4443.59 32680.78 2010-07-15 19:01:39.000 196 32373.14 100.26 4443.58 32680.77 2010-07-15 19:01:40.000 196 32373.16 100.26 4443.61 32680.76 2010-07-15 19:01:41.000 196 32373.19 100.29 4443.63 32680.71 2010-07-15 19:01:42.000 196 32373.21 100.28 4443.60 32680.78 2010-07-15 19:01:43.000 196 32373.23 100.22 4443.59 32680.79 2010-07-15 19:01:44.000 196 32373.22 100.25 4443.55 32680.76 2010-07-15 19:01:45.000 196 32373.24 100.23 4443.56 32680.77 2010-07-15 19:01:46.000 196 32373.25 100.26 4443.62 32680.83 2010-07-15 19:01:47.000 196 32373.22 100.27 4443.63 32680.82 2010-07-15 19:01:48.000 196 32373.21 100.28 4443.56 32680.87 2010-07-15 19:01:49.000 196 32373.23 100.29 4443.54 32680.83 2010-07-15 19:01:50.000 196 32373.21 100.30 4443.61 32680.79 2010-07-15 19:01:51.000 196 32373.23 100.33 4443.61 32680.82 2010-07-15 19:01:52.000 196 32373.24 100.33 4443.60 32680.81 2010-07-15 19:01:53.000 196 32373.24 100.31 4443.63 32680.77 2010-07-15 19:01:54.000 196 32373.24 100.29 4443.64 32680.89 2010-07-15 19:01:55.000 196 32373.23 100.30 4443.64 32680.83 2010-07-15 19:01:56.000 196 32373.20 100.30 4443.60 32680.89 2010-07-15 19:01:57.000 196 32373.26 100.27 4443.62 32680.84 2010-07-15 19:01:58.000 196 32373.27 100.26 4443.65 32680.93 2010-07-15 19:01:59.000 196 32373.31 100.25 4443.66 32680.84 2010-07-15 19:02:00.000 196 32373.30 100.24 4443.63 32680.87 2010-07-15 19:02:01.000 196 32373.27 100.24 4443.67 32680.90 2010-07-15 19:02:02.000 196 32373.25 100.26 4443.67 32680.87 2010-07-15 19:02:03.000 196 32373.28 100.26 4443.67 32680.89 2010-07-15 19:02:04.000 196 32373.27 100.25 4443.69 32680.76 2010-07-15 19:02:05.000 196 32373.31 100.26 4443.67 32680.84 2010-07-15 19:02:06.000 196 32373.31 100.27 4443.67 32680.97 2010-07-15 19:02:07.000 196 32373.28 100.25 4443.70 32680.83 2010-07-15 19:02:08.000 196 32373.33 100.27 4443.73 32680.91 2010-07-15 19:02:09.000 196 32373.34 100.28 4443.69 32680.82 2010-07-15 19:02:10.000 196 32373.32 100.25 4443.67 32680.81 2010-07-15 19:02:11.000 196 32373.29 100.26 4443.66 32680.91 2010-07-15 19:02:12.000 196 32373.27 100.25 4443.68 32680.76 2010-07-15 19:02:13.000 196 32373.29 100.27 4443.70 32680.81 2010-07-15 19:02:14.000 196 32373.26 100.29 4443.73 32680.73 2010-07-15 19:02:15.000 196 32373.27 100.25 4443.73 32680.83 2010-07-15 19:02:16.000 196 32373.28 100.30 4443.70 32680.91 2010-07-15 19:02:17.000 196 32373.27 100.30 4443.69 32680.78 2010-07-15 19:02:18.000 196 32373.28 100.30 4443.68 32680.83 2010-07-15 19:02:19.000 196 32373.28 100.28 4443.70 32680.88 2010-07-15 19:02:20.000 196 32373.28 100.29 4443.72 32680.80 2010-07-15 19:02:21.000 196 32373.30 100.32 4443.76 32680.88 2010-07-15 19:02:22.000 196 32373.28 100.30 4443.72 32680.87 2010-07-15 19:02:23.000 196 32373.30 100.29 4443.71 32680.80 2010-07-15 19:02:24.000 196 32373.31 100.32 4443.69 32680.87 2010-07-15 19:02:25.000 196 32373.31 100.33 4443.69 32680.89 2010-07-15 19:02:26.000 196 32373.30 100.29 4443.67 32680.79 2010-07-15 19:02:27.000 196 32373.26 100.27 4443.69 32680.81 2010-07-15 19:02:28.000 196 32373.22 100.31 4443.69 32680.80 2010-07-15 19:02:29.000 196 32373.23 100.32 4443.73 32680.83 2010-07-15 19:02:30.000 196 32373.23 100.32 4443.72 32680.75 2010-07-15 19:02:31.000 196 32373.26 100.31 4443.70 32680.85 2010-07-15 19:02:32.000 196 32373.27 100.33 4443.70 32680.84 2010-07-15 19:02:33.000 196 32373.25 100.31 4443.73 32680.75 2010-07-15 19:02:34.000 196 32373.27 100.29 4443.77 32680.82 2010-07-15 19:02:35.000 196 32373.26 100.29 4443.78 32680.90 2010-07-15 19:02:36.000 196 32373.25 100.30 4443.76 32680.84 2010-07-15 19:02:37.000 196 32373.26 100.28 4443.73 32680.75 2010-07-15 19:02:38.000 196 32373.27 100.26 4443.73 32680.72 2010-07-15 19:02:39.000 196 32373.28 100.30 4443.74 32680.75 2010-07-15 19:02:40.000 196 32373.26 100.33 4443.77 32680.90 2010-07-15 19:02:41.000 196 32373.29 100.31 4443.73 32680.82 2010-07-15 19:02:42.000 196 32373.28 100.30 4443.73 32680.82 2010-07-15 19:02:43.000 196 32373.28 100.27 4443.75 32680.78 2010-07-15 19:02:44.000 196 32373.25 100.30 4443.75 32680.95 2010-07-15 19:02:45.000 196 32373.25 100.25 4443.74 32680.76 2010-07-15 19:02:46.000 196 32373.28 100.26 4443.76 32680.82 2010-07-15 19:02:47.000 196 32373.30 100.28 4443.75 32680.95 2010-07-15 19:02:48.000 196 32373.30 100.28 4443.78 32680.87 2010-07-15 19:02:49.000 196 32373.28 100.24 4443.73 32680.75 2010-07-15 19:02:50.000 196 32373.29 100.28 4443.73 32680.80 2010-07-15 19:02:51.000 196 32373.29 100.25 4443.77 32680.86 2010-07-15 19:02:52.000 196 32373.28 100.24 4443.75 32680.94 2010-07-15 19:02:53.000 196 32373.25 100.29 4443.76 32680.76 2010-07-15 19:02:54.000 196 32373.27 100.27 4443.77 32680.80 2010-07-15 19:02:55.000 196 32373.29 100.29 4443.79 32680.80 2010-07-15 19:02:56.000 196 32373.27 100.30 4443.79 32680.84 2010-07-15 19:02:57.000 196 32373.26 100.28 4443.76 32680.77 2010-07-15 19:02:58.000 196 32373.21 100.31 4443.77 32680.81 2010-07-15 19:02:59.000 196 32373.22 100.31 4443.78 32680.86 2010-07-15 19:03:00.000 196 32373.21 100.36 4443.81 32680.82 2010-07-15 19:03:01.000 196 32373.21 100.38 4443.80 32680.74 2010-07-15 19:03:02.000 196 32373.20 100.37 4443.81 32680.73 2010-07-15 19:03:03.000 196 32373.22 100.35 4443.81 32680.71 2010-07-15 19:03:04.000 196 32373.17 100.33 4443.79 32680.84 2010-07-15 19:03:05.000 196 32373.18 100.36 4443.74 32680.73 2010-07-15 19:03:06.000 196 32373.21 100.40 4443.79 32680.72 2010-07-15 19:03:07.000 196 32373.22 100.36 4443.82 32680.70 2010-07-15 19:03:08.000 196 32373.23 100.39 4443.81 32680.86 2010-07-15 19:03:09.000 196 32373.25 100.40 4443.81 32680.67 2010-07-15 19:03:10.000 196 32373.28 100.39 4443.77 32680.80 2010-07-15 19:03:11.000 196 32373.32 100.39 4443.80 32680.76 2010-07-15 19:03:12.000 196 32373.32 100.41 4443.80 32680.77 2010-07-15 19:03:13.000 196 32373.31 100.40 4443.75 32680.79 2010-07-15 19:03:14.000 196 32373.27 100.41 4443.80 32680.71 2010-07-15 19:03:15.000 196 32373.22 100.38 4443.82 32680.80 2010-07-15 19:03:16.000 196 32373.25 100.36 4443.82 32680.85 2010-07-15 19:03:17.000 196 32373.25 100.35 4443.80 32680.74 2010-07-15 19:03:18.000 196 32373.22 100.40 4443.77 32680.77 2010-07-15 19:03:19.000 196 32373.19 100.41 4443.80 32680.72 2010-07-15 19:03:20.000 196 32373.22 100.41 4443.78 32680.78 2010-07-15 19:03:21.000 196 32373.24 100.40 4443.79 32680.82 2010-07-15 19:03:22.000 196 32373.20 100.42 4443.82 32680.79 2010-07-15 19:03:23.000 196 32373.20 100.41 4443.81 32680.83 2010-07-15 19:03:24.000 196 32373.21 100.41 4443.83 32680.77 2010-07-15 19:03:25.000 196 32373.19 100.43 4443.81 32680.77 2010-07-15 19:03:26.000 196 32373.19 100.44 4443.84 32680.79 2010-07-15 19:03:27.000 196 32373.16 100.42 4443.86 32680.80 2010-07-15 19:03:28.000 196 32373.16 100.43 4443.89 32680.72 2010-07-15 19:03:29.000 196 32373.12 100.42 4443.89 32680.65 2010-07-15 19:03:30.000 196 32373.11 100.44 4443.89 32680.74 2010-07-15 19:03:31.000 196 32373.10 100.43 4443.88 32680.75 2010-07-15 19:03:32.000 196 32373.12 100.44 4443.87 32680.79 2010-07-15 19:03:33.000 196 32373.17 100.44 4443.82 32680.67 2010-07-15 19:03:34.000 196 32373.16 100.41 4443.86 32680.76 2010-07-15 19:03:35.000 196 32373.13 100.44 4443.93 32680.82 2010-07-15 19:03:36.000 196 32373.14 100.45 4443.91 32680.71 2010-07-15 19:03:37.000 196 32373.16 100.44 4443.85 32680.77 2010-07-15 19:03:38.000 196 32373.16 100.44 4443.87 32680.81 2010-07-15 19:03:39.000 196 32373.17 100.43 4443.82 32680.73 2010-07-15 19:03:40.000 196 32373.16 100.42 4443.82 32680.76 2010-07-15 19:03:41.000 196 32373.22 100.40 4443.87 32680.71 2010-07-15 19:03:42.000 196 32373.23 100.41 4443.86 32680.64 2010-07-15 19:03:43.000 196 32373.22 100.41 4443.92 32680.86 2010-07-15 19:03:44.000 196 32373.18 100.42 4443.93 32680.73 2010-07-15 19:03:45.000 196 32373.13 100.45 4443.92 32680.81 2010-07-15 19:03:46.000 196 32373.14 100.45 4443.87 32680.83 2010-07-15 19:03:47.000 196 32373.18 100.46 4443.82 32680.75 2010-07-15 19:03:48.000 196 32373.20 100.47 4443.84 32680.82 2010-07-15 19:03:49.000 196 32373.21 100.48 4443.86 32680.83 2010-07-15 19:03:50.000 196 32373.17 100.48 4443.85 32680.78 2010-07-15 19:03:51.000 196 32373.19 100.47 4443.84 32680.78 2010-07-15 19:03:52.000 196 32373.20 100.47 4443.83 32680.74 2010-07-15 19:03:53.000 196 32373.24 100.50 4443.88 32680.81 2010-07-15 19:03:54.000 196 32373.24 100.50 4443.90 32680.83 2010-07-15 19:03:55.000 196 32373.23 100.47 4443.90 32680.78 2010-07-15 19:03:56.000 196 32373.22 100.46 4443.89 32680.77 2010-07-15 19:03:57.000 196 32373.22 100.44 4443.91 32680.88 2010-07-15 19:03:58.000 196 32373.25 100.47 4443.89 32680.78 2010-07-15 19:03:59.000 196 32373.27 100.45 4443.91 32680.85 2010-07-15 19:04:00.000 196 32373.22 100.44 4443.91 32680.77 2010-07-15 19:04:01.000 196 32373.24 100.43 4443.88 32680.81 2010-07-15 19:04:02.000 196 32373.19 100.41 4443.86 32680.80 2010-07-15 19:04:03.000 196 32373.19 100.41 4443.86 32680.81 2010-07-15 19:04:04.000 196 32373.18 100.45 4443.85 32680.83 2010-07-15 19:04:05.000 196 32373.20 100.47 4443.88 32680.83 2010-07-15 19:04:06.000 196 32373.20 100.49 4443.85 32680.85 2010-07-15 19:04:07.000 196 32373.20 100.51 4443.88 32680.80 2010-07-15 19:04:08.000 196 32373.17 100.49 4443.90 32680.82 2010-07-15 19:04:09.000 196 32373.20 100.53 4443.90 32680.79 2010-07-15 19:04:10.000 196 32373.23 100.51 4443.89 32680.77 2010-07-15 19:04:11.000 196 32373.24 100.51 4443.91 32680.91 2010-07-15 19:04:12.000 196 32373.23 100.48 4443.95 32680.84 2010-07-15 19:04:13.000 196 32373.24 100.44 4443.92 32680.83 2010-07-15 19:04:14.000 196 32373.21 100.46 4443.94 32680.85 2010-07-15 19:04:15.000 196 32373.23 100.45 4443.94 32680.93 2010-07-15 19:04:16.000 196 32373.20 100.42 4443.92 32680.83 2010-07-15 19:04:17.000 196 32373.24 100.43 4443.91 32680.89 2010-07-15 19:04:18.000 196 32373.24 100.47 4443.89 32680.77 2010-07-15 19:04:19.000 196 32373.24 100.47 4443.90 32680.88 2010-07-15 19:04:20.000 196 32373.24 100.47 4443.85 32680.91 2010-07-15 19:04:21.000 196 32373.22 100.43 4443.88 32680.82 2010-07-15 19:04:22.000 196 32373.22 100.45 4443.90 32680.89 2010-07-15 19:04:23.000 196 32373.19 100.50 4443.91 32680.79 2010-07-15 19:04:24.000 196 32373.18 100.49 4443.92 32680.88 2010-07-15 19:04:25.000 196 32373.21 100.46 4443.91 32680.88 2010-07-15 19:04:26.000 196 32373.21 100.44 4443.90 32680.94 2010-07-15 19:04:27.000 196 32373.21 100.45 4443.92 32680.72 2010-07-15 19:04:28.000 196 32373.21 100.43 4443.93 32680.85 2010-07-15 19:04:29.000 196 32373.24 100.41 4443.95 32680.87 2010-07-15 19:04:30.000 196 32373.21 100.38 4443.98 32680.86 2010-07-15 19:04:31.000 196 32373.22 100.37 4443.98 32680.86 2010-07-15 19:04:32.000 196 32373.23 100.42 4443.97 32680.76 2010-07-15 19:04:33.000 196 32373.26 100.44 4443.98 32680.79 2010-07-15 19:04:34.000 196 32373.24 100.43 4443.94 32680.96 2010-07-15 19:04:35.000 196 32373.24 100.43 4443.91 32680.80 2010-07-15 19:04:36.000 196 32373.20 100.44 4443.97 32680.88 2010-07-15 19:04:37.000 196 32373.22 100.43 4444.00 32680.86 2010-07-15 19:04:38.000 196 32373.23 100.46 4444.00 32680.87 2010-07-15 19:04:39.000 196 32373.20 100.48 4443.97 32680.83 2010-07-15 19:04:40.000 196 32373.19 100.45 4443.97 32680.92 2010-07-15 19:04:41.000 196 32373.25 100.47 4443.98 32680.84 2010-07-15 19:04:42.000 196 32373.25 100.48 4443.99 32680.82 2010-07-15 19:04:43.000 196 32373.25 100.47 4444.01 32680.80 2010-07-15 19:04:44.000 196 32373.21 100.44 4443.99 32680.77 2010-07-15 19:04:45.000 196 32373.18 100.42 4443.95 32680.95 2010-07-15 19:04:46.000 196 32373.21 100.47 4443.98 32680.89 2010-07-15 19:04:47.000 196 32373.25 100.47 4443.99 32680.85 2010-07-15 19:04:48.000 196 32373.23 100.48 4444.00 32680.84 2010-07-15 19:04:49.000 196 32373.19 100.49 4444.05 32680.90 2010-07-15 19:04:50.000 196 32373.21 100.46 4444.05 32680.80 2010-07-15 19:04:51.000 196 32373.24 100.42 4444.04 32680.82 2010-07-15 19:04:52.000 196 32373.23 100.42 4443.96 32680.86 2010-07-15 19:04:53.000 196 32373.26 100.43 4444.00 32680.88 2010-07-15 19:04:54.000 196 32373.32 100.39 4444.02 32680.86 2010-07-15 19:04:55.000 196 32373.33 100.43 4444.03 32680.91 2010-07-15 19:04:56.000 196 32373.30 100.47 4444.05 32680.76 2010-07-15 19:04:57.000 196 32373.31 100.43 4444.05 32680.84 2010-07-15 19:04:58.000 196 32373.24 100.44 4444.04 32680.96 2010-07-15 19:04:59.000 196 32373.27 100.45 4444.01 32680.85 2010-07-15 19:05:00.000 196 32373.30 100.46 4444.00 32680.80 2010-07-15 19:05:01.000 196 32373.25 100.43 4444.02 32680.92 2010-07-15 19:05:02.000 196 32373.28 100.42 4444.03 32680.88 2010-07-15 19:05:03.000 196 32373.29 100.42 4444.07 32680.85 2010-07-15 19:05:04.000 196 32373.24 100.44 4444.05 32680.89 2010-07-15 19:05:05.000 196 32373.26 100.42 4444.06 32680.84 2010-07-15 19:05:06.000 196 32373.24 100.45 4444.05 32680.81 2010-07-15 19:05:07.000 196 32373.26 100.44 4444.07 32680.83 2010-07-15 19:05:08.000 196 32373.27 100.44 4444.09 32680.80 2010-07-15 19:05:09.000 196 32373.26 100.47 4444.11 32680.92 2010-07-15 19:05:10.000 196 32373.28 100.51 4444.12 32680.90 2010-07-15 19:05:11.000 196 32373.28 100.52 4444.12 32680.87 2010-07-15 19:05:12.000 196 32373.29 100.53 4444.09 32680.84 2010-07-15 19:05:13.000 196 32373.27 100.49 4444.07 32680.88 2010-07-15 19:05:14.000 196 32373.28 100.48 4444.07 32680.92 2010-07-15 19:05:15.000 196 32373.30 100.51 4444.08 32680.84 2010-07-15 19:05:16.000 196 32373.26 100.54 4444.08 32680.91 2010-07-15 19:05:17.000 196 32373.24 100.55 4444.09 32680.86 2010-07-15 19:05:18.000 196 32373.22 100.53 4444.09 32680.93 2010-07-15 19:05:19.000 196 32373.27 100.51 4444.08 32680.88 2010-07-15 19:05:20.000 196 32373.27 100.53 4444.08 32680.78 2010-07-15 19:05:21.000 196 32373.25 100.53 4444.09 32680.89 2010-07-15 19:05:22.000 196 32373.29 100.51 4444.06 32681.01 2010-07-15 19:05:23.000 196 32373.29 100.51 4444.10 32680.88 2010-07-15 19:05:24.000 196 32373.28 100.53 4444.09 32680.86 2010-07-15 19:05:25.000 196 32373.21 100.48 4444.15 32680.87 2010-07-15 19:05:26.000 196 32373.23 100.47 4444.15 32680.89 2010-07-15 19:05:27.000 196 32373.25 100.47 4444.14 32680.79 2010-07-15 19:05:28.000 196 32373.26 100.50 4444.13 32680.87 2010-07-15 19:05:29.000 196 32373.28 100.51 4444.11 32680.86 2010-07-15 19:05:30.000 196 32373.26 100.52 4444.12 32680.90 2010-07-15 19:05:31.000 196 32373.26 100.50 4444.14 32680.95 2010-07-15 19:05:32.000 196 32373.30 100.48 4444.14 32680.89 2010-07-15 19:05:33.000 196 32373.29 100.47 4444.14 32680.87 2010-07-15 19:05:34.000 196 32373.30 100.49 4444.13 32680.97 2010-07-15 19:05:35.000 196 32373.31 100.47 4444.15 32680.86 2010-07-15 19:05:36.000 196 32373.31 100.44 4444.15 32680.94 2010-07-15 19:05:37.000 196 32373.30 100.49 4444.11 32680.92 2010-07-15 19:05:38.000 196 32373.30 100.50 4444.08 32681.01 2010-07-15 19:05:39.000 196 32373.30 100.48 4444.13 32680.92 2010-07-15 19:05:40.000 196 32373.29 100.45 4444.13 32680.99 2010-07-15 19:05:41.000 196 32373.36 100.46 4444.11 32680.93 2010-07-15 19:05:42.000 196 32373.38 100.49 4444.14 32680.98 2010-07-15 19:05:43.000 196 32373.37 100.50 4444.19 32680.97 2010-07-15 19:05:44.000 196 32373.35 100.52 4444.14 32681.00 2010-07-15 19:05:45.000 196 32373.30 100.46 4444.12 32680.88 2010-07-15 19:05:46.000 196 32373.31 100.44 4444.14 32681.07 2010-07-15 19:05:47.000 196 32373.35 100.44 4444.15 32680.97 2010-07-15 19:05:48.000 196 32373.33 100.49 4444.16 32681.02 2010-07-15 19:05:49.000 196 32373.32 100.53 4444.15 32680.94 2010-07-15 19:05:50.000 196 32373.32 100.47 4444.16 32680.99 2010-07-15 19:05:51.000 196 32373.31 100.47 4444.17 32680.97 2010-07-15 19:05:52.000 196 32373.30 100.46 4444.14 32680.99 2010-07-15 19:05:53.000 196 32373.33 100.45 4444.15 32680.99 2010-07-15 19:05:54.000 196 32373.33 100.46 4444.15 32680.96 2010-07-15 19:05:55.000 196 32373.35 100.48 4444.16 32680.99 2010-07-15 19:05:56.000 196 32373.37 100.48 4444.15 32681.00 2010-07-15 19:05:57.000 196 32373.39 100.49 4444.12 32680.89 2010-07-15 19:05:58.000 196 32373.38 100.54 4444.15 32681.01 2010-07-15 19:05:59.000 196 32373.37 100.51 4444.13 32681.02 2010-07-15 19:06:00.000 196 32373.38 100.49 4444.11 32680.88 2010-07-15 19:06:01.000 196 32373.43 100.51 4444.11 32680.85 2010-07-15 19:06:02.000 196 32373.41 100.53 4444.13 32681.01 2010-07-15 19:06:03.000 196 32373.41 100.55 4444.18 32680.92 2010-07-15 19:06:04.000 196 32373.39 100.57 4444.16 32680.95 2010-07-15 19:06:05.000 196 32373.38 100.60 4444.18 32681.00 2010-07-15 19:06:06.000 196 32373.41 100.57 4444.21 32680.91 2010-07-15 19:06:07.000 196 32373.43 100.58 4444.17 32680.85 2010-07-15 19:06:08.000 196 32373.38 100.59 4444.13 32680.98 2010-07-15 19:06:09.000 196 32373.36 100.59 4444.19 32680.86 2010-07-15 19:06:10.000 196 32373.36 100.55 4444.22 32680.98 2010-07-15 19:06:11.000 196 32373.38 100.59 4444.23 32680.88 2010-07-15 19:06:12.000 196 32373.42 100.63 4444.18 32680.89 2010-07-15 19:06:13.000 196 32373.40 100.62 4444.15 32681.00 2010-07-15 19:06:14.000 196 32373.36 100.64 4444.18 32680.86 2010-07-15 19:06:15.000 196 32373.38 100.60 4444.25 32680.97 2010-07-15 19:06:16.000 196 32373.41 100.61 4444.27 32680.94 2010-07-15 19:06:17.000 196 32373.42 100.59 4444.21 32680.83 2010-07-15 19:06:18.000 196 32373.38 100.61 4444.22 32680.91 2010-07-15 19:06:19.000 196 32373.38 100.60 4444.19 32680.89 2010-07-15 19:06:20.000 196 32373.40 100.61 4444.20 32681.02 2010-07-15 19:06:21.000 196 32373.38 100.62 4444.18 32680.88 2010-07-15 19:06:22.000 196 32373.40 100.65 4444.21 32680.93 2010-07-15 19:06:23.000 196 32373.37 100.66 4444.21 32680.95 2010-07-15 19:06:24.000 196 32373.37 100.64 4444.20 32680.93 2010-07-15 19:06:25.000 196 32373.39 100.59 4444.19 32680.98 2010-07-15 19:06:26.000 196 32373.39 100.63 4444.20 32680.97 2010-07-15 19:06:27.000 196 32373.40 100.64 4444.19 32680.85 2010-07-15 19:06:28.000 196 32373.41 100.65 4444.22 32680.95 2010-07-15 19:06:29.000 196 32373.45 100.64 4444.22 32680.95 2010-07-15 19:06:30.000 196 32373.38 100.61 4444.21 32681.00 2010-07-15 19:06:31.000 196 32373.42 100.59 4444.19 32680.90 2010-07-15 19:06:32.000 196 32373.37 100.63 4444.20 32680.91 2010-07-15 19:06:33.000 196 32373.34 100.63 4444.21 32680.99 2010-07-15 19:06:34.000 196 32373.33 100.61 4444.22 32680.89 2010-07-15 19:06:35.000 196 32373.36 100.58 4444.22 32680.94 2010-07-15 19:06:36.000 196 32373.35 100.59 4444.25 32680.96 2010-07-15 19:06:37.000 196 32373.35 100.61 4444.23 32680.89 2010-07-15 19:06:38.000 196 32373.31 100.62 4444.21 32680.80 2010-07-15 19:06:39.000 196 32373.31 100.62 4444.24 32680.91 2010-07-15 19:06:40.000 196 32373.29 100.64 4444.27 32680.93 2010-07-15 19:06:41.000 196 32373.30 100.60 4444.20 32680.84 2010-07-15 19:06:42.000 196 32373.28 100.63 4444.19 32680.84 2010-07-15 19:06:43.000 196 32373.30 100.61 4444.22 32680.85 2010-07-15 19:06:44.000 196 32373.25 100.63 4444.21 32680.82 2010-07-15 19:06:45.000 196 32373.24 100.61 4444.23 32680.84 2010-07-15 19:06:46.000 196 32373.24 100.63 4444.23 32680.82 2010-07-15 19:06:47.000 196 32373.28 100.65 4444.23 32680.85 2010-07-15 19:06:48.000 196 32373.25 100.68 4444.23 32680.81 2010-07-15 19:06:49.000 196 32373.26 100.69 4444.24 32680.76 2010-07-15 19:06:50.000 196 32373.24 100.71 4444.25 32680.79 2010-07-15 19:06:51.000 196 32373.24 100.71 4444.24 32680.88 2010-07-15 19:06:52.000 196 32373.28 100.70 4444.23 32680.78 2010-07-15 19:06:53.000 196 32373.30 100.68 4444.25 32680.84 2010-07-15 19:06:54.000 196 32373.29 100.65 4444.25 32680.80 2010-07-15 19:06:55.000 196 32373.31 100.64 4444.32 32680.82 2010-07-15 19:06:56.000 196 32373.28 100.66 4444.31 32681.00 2010-07-15 19:06:57.000 196 32373.29 100.64 4444.33 32680.76 2010-07-15 19:06:58.000 196 32373.27 100.64 4444.30 32680.90 2010-07-15 19:06:59.000 196 32373.26 100.65 4444.32 32680.87 2010-07-15 19:07:00.000 196 32373.29 100.65 4444.33 32680.86 2010-07-15 19:07:01.000 196 32373.28 100.66 4444.39 32680.82 2010-07-15 19:07:02.000 196 32373.26 100.66 4444.37 32680.89 2010-07-15 19:07:03.000 196 32373.26 100.64 4444.32 32680.84 2010-07-15 19:07:04.000 196 32373.28 100.69 4444.33 32680.94 2010-07-15 19:07:05.000 196 32373.30 100.71 4444.30 32680.88 2010-07-15 19:07:06.000 196 32373.32 100.69 4444.30 32680.99 2010-07-15 19:07:07.000 196 32373.35 100.70 4444.32 32680.86 2010-07-15 19:07:08.000 196 32373.31 100.70 4444.35 32680.87 2010-07-15 19:07:09.000 196 32373.31 100.66 4444.40 32680.95 2010-07-15 19:07:10.000 196 32373.31 100.69 4444.39 32680.89 2010-07-15 19:07:11.000 196 32373.36 100.68 4444.43 32680.80 2010-07-15 19:07:12.000 196 32373.39 100.71 4444.43 32680.95 2010-07-15 19:07:13.000 196 32373.37 100.70 4444.38 32680.79 2010-07-15 19:07:14.000 196 32373.35 100.72 4444.37 32680.93 2010-07-15 19:07:15.000 196 32373.34 100.71 4444.36 32680.87 2010-07-15 19:07:16.000 196 32373.29 100.75 4444.33 32680.91 2010-07-15 19:07:17.000 196 32373.27 100.74 4444.33 32680.88 2010-07-15 19:07:18.000 196 32373.25 100.75 4444.34 32680.91 2010-07-15 19:07:19.000 196 32373.24 100.76 4444.35 32680.87 2010-07-15 19:07:20.000 196 32373.22 100.75 4444.36 32680.73 2010-07-15 19:07:21.000 196 32373.23 100.72 4444.38 32680.93 2010-07-15 19:07:22.000 196 32373.22 100.75 4444.40 32680.86 2010-07-15 19:07:23.000 196 32373.23 100.74 4444.40 32680.76 2010-07-15 19:07:24.000 196 32373.20 100.74 4444.35 32680.82 2010-07-15 19:07:25.000 196 32373.21 100.72 4444.34 32680.84 2010-07-15 19:07:26.000 196 32373.19 100.77 4444.33 32680.74 2010-07-15 19:07:27.000 196 32373.19 100.77 4444.34 32680.79 2010-07-15 19:07:28.000 196 32373.20 100.74 4444.33 32680.82 2010-07-15 19:07:29.000 196 32373.17 100.71 4444.30 32680.74 2010-07-15 19:07:30.000 196 32373.17 100.73 4444.29 32680.77 2010-07-15 19:07:31.000 196 32373.18 100.76 4444.34 32680.75 2010-07-15 19:07:32.000 196 32373.14 100.79 4444.38 32680.73 2010-07-15 19:07:33.000 196 32373.15 100.77 4444.39 32680.78 2010-07-15 19:07:34.000 196 32373.13 100.77 4444.39 32680.80 2010-07-15 19:07:35.000 196 32373.13 100.80 4444.37 32680.75 2010-07-15 19:07:36.000 196 32373.14 100.79 4444.35 32680.72 2010-07-15 19:07:37.000 196 32373.13 100.79 4444.38 32680.75 2010-07-15 19:07:38.000 196 32373.09 100.80 4444.36 32680.80 2010-07-15 19:07:39.000 196 32373.12 100.81 4444.36 32680.64 2010-07-15 19:07:40.000 196 32373.13 100.80 4444.40 32680.81 2010-07-15 19:07:41.000 196 32373.10 100.80 4444.38 32680.77 2010-07-15 19:07:42.000 196 32373.06 100.83 4444.40 32680.65 2010-07-15 19:07:43.000 196 32373.05 100.85 4444.39 32680.75 2010-07-15 19:07:44.000 196 32373.01 100.87 4444.41 32680.68 2010-07-15 19:07:45.000 196 32372.98 100.86 4444.41 32680.75 2010-07-15 19:07:46.000 196 32372.95 100.85 4444.40 32680.76 2010-07-15 19:07:47.000 196 32372.99 100.89 4444.36 32680.72 2010-07-15 19:07:48.000 196 32372.99 100.85 4444.36 32680.75 2010-07-15 19:07:49.000 196 32373.04 100.83 4444.43 32680.73 2010-07-15 19:07:50.000 196 32373.01 100.87 4444.46 32680.72 2010-07-15 19:07:51.000 196 32373.00 100.87 4444.46 32680.66 2010-07-15 19:07:52.000 196 32372.99 100.87 4444.48 32680.73 2010-07-15 19:07:53.000 196 32373.01 100.83 4444.44 32680.72 2010-07-15 19:07:54.000 196 32372.95 100.81 4444.46 32680.70 2010-07-15 19:07:55.000 196 32373.00 100.79 4444.46 32680.71 2010-07-15 19:07:56.000 196 32373.00 100.84 4444.46 32680.63 2010-07-15 19:07:57.000 196 32372.99 100.87 4444.45 32680.68 2010-07-15 19:07:58.000 196 32372.97 100.88 4444.43 32680.65 2010-07-15 19:07:59.000 196 32372.94 100.86 4444.42 32680.72 2010-07-15 19:08:00.000 196 32372.99 100.89 4444.42 32680.63 2010-07-15 19:08:01.000 196 32373.03 100.93 4444.42 32680.68 2010-07-15 19:08:02.000 196 32373.04 100.92 4444.43 32680.71 2010-07-15 19:08:03.000 196 32373.00 100.95 4444.39 32680.70 2010-07-15 19:08:04.000 196 32373.04 100.98 4444.39 32680.62 2010-07-15 19:08:05.000 196 32373.05 100.99 4444.41 32680.81 2010-07-15 19:08:06.000 196 32373.03 100.99 4444.39 32680.74 2010-07-15 19:08:07.000 196 32373.04 100.94 4444.36 32680.69 2010-07-15 19:08:08.000 196 32373.07 100.94 4444.34 32680.73 2010-07-15 19:08:09.000 196 32373.05 100.92 4444.37 32680.71 2010-07-15 19:08:10.000 196 32373.02 100.95 4444.38 32680.82 2010-07-15 19:08:11.000 196 32373.05 100.95 4444.39 32680.66 2010-07-15 19:08:12.000 196 32373.03 100.94 4444.37 32680.70 2010-07-15 19:08:13.000 196 32373.04 100.94 4444.42 32680.67 2010-07-15 19:08:14.000 196 32373.00 100.96 4444.40 32680.76 2010-07-15 19:08:15.000 196 32373.02 100.98 4444.41 32680.63 2010-07-15 19:08:16.000 196 32373.03 100.98 4444.41 32680.66 2010-07-15 19:08:17.000 196 32373.04 100.95 4444.36 32680.72 2010-07-15 19:08:18.000 196 32373.05 100.97 4444.37 32680.69 2010-07-15 19:08:19.000 196 32373.03 100.93 4444.37 32680.58 2010-07-15 19:08:20.000 196 32373.00 100.96 4444.42 32680.66 2010-07-15 19:08:21.000 196 32373.02 100.97 4444.43 32680.69 2010-07-15 19:08:22.000 196 32373.05 100.95 4444.43 32680.73 2010-07-15 19:08:23.000 196 32373.04 100.98 4444.43 32680.59 2010-07-15 19:08:24.000 196 32373.06 100.97 4444.41 32680.56 2010-07-15 19:08:25.000 196 32373.10 100.99 4444.44 32680.64 2010-07-15 19:08:26.000 196 32373.08 100.97 4444.45 32680.74 2010-07-15 19:08:27.000 196 32373.10 100.99 4444.46 32680.62 2010-07-15 19:08:28.000 196 32373.10 100.99 4444.44 32680.70 2010-07-15 19:08:29.000 196 32373.12 101.02 4444.42 32680.72 2010-07-15 19:08:30.000 196 32373.10 101.00 4444.42 32680.67 2010-07-15 19:08:31.000 196 32373.12 100.99 4444.40 32680.69 2010-07-15 19:08:32.000 196 32373.13 100.97 4444.43 32680.79 2010-07-15 19:08:33.000 196 32373.14 100.97 4444.46 32680.73 2010-07-15 19:08:34.000 196 32373.12 100.97 4444.47 32680.78 2010-07-15 19:08:35.000 196 32373.11 100.95 4444.43 32680.67 2010-07-15 19:08:36.000 196 32373.10 100.98 4444.43 32680.78 2010-07-15 19:08:37.000 196 32373.15 100.98 4444.41 32680.78 2010-07-15 19:08:38.000 196 32373.16 100.98 4444.40 32680.70 2010-07-15 19:08:39.000 196 32373.18 100.98 4444.44 32680.74 2010-07-15 19:08:40.000 196 32373.19 100.97 4444.43 32680.76 2010-07-15 19:08:41.000 196 32373.17 100.99 4444.41 32680.81 2010-07-15 19:08:42.000 196 32373.16 100.97 4444.40 32680.79 2010-07-15 19:08:43.000 196 32373.14 100.99 4444.45 32680.83 2010-07-15 19:08:44.000 196 32373.11 100.99 4444.46 32680.78 2010-07-15 19:08:45.000 196 32373.14 101.00 4444.41 32680.78 2010-07-15 19:08:46.000 196 32373.17 100.98 4444.39 32680.84 2010-07-15 19:08:47.000 196 32373.20 100.98 4444.39 32680.83 2010-07-15 19:08:48.000 196 32373.19 100.97 4444.41 32680.76 2010-07-15 19:08:49.000 196 32373.19 100.97 4444.42 32680.72 2010-07-15 19:08:50.000 196 32373.18 101.00 4444.46 32680.85 2010-07-15 19:08:51.000 196 32373.22 101.03 4444.43 32680.72 2010-07-15 19:08:52.000 196 32373.19 101.03 4444.45 32680.77 2010-07-15 19:08:53.000 196 32373.18 101.02 4444.46 32680.86 2010-07-15 19:08:54.000 196 32373.14 101.04 4444.47 32680.77 2010-07-15 19:08:55.000 196 32373.20 101.01 4444.45 32680.87 2010-07-15 19:08:56.000 196 32373.22 100.99 4444.43 32680.73 2010-07-15 19:08:57.000 196 32373.17 100.98 4444.45 32680.86 2010-07-15 19:08:58.000 196 32373.18 100.98 4444.47 32680.83 2010-07-15 19:08:59.000 196 32373.22 100.98 4444.49 32680.83 2010-07-15 19:09:00.000 196 32373.25 101.00 4444.49 32680.83 2010-07-15 19:09:01.000 196 32373.23 101.03 4444.51 32680.83 2010-07-15 19:09:02.000 196 32373.17 101.04 4444.50 32680.94 2010-07-15 19:09:03.000 196 32373.20 100.99 4444.51 32680.80 2010-07-15 19:09:04.000 196 32373.20 101.04 4444.50 32680.82 2010-07-15 19:09:05.000 196 32373.19 101.00 4444.45 32680.73 2010-07-15 19:09:06.000 196 32373.18 101.02 4444.42 32680.73 2010-07-15 19:09:07.000 196 32373.19 101.03 4444.48 32680.82 2010-07-15 19:09:08.000 196 32373.20 101.02 4444.47 32680.89 2010-07-15 19:09:09.000 196 32373.21 101.01 4444.49 32680.72 2010-07-15 19:09:10.000 196 32373.18 101.07 4444.45 32680.77 2010-07-15 19:09:11.000 196 32373.16 101.08 4444.46 32680.81 2010-07-15 19:09:12.000 196 32373.15 101.06 4444.47 32680.83 2010-07-15 19:09:13.000 196 32373.16 101.08 4444.49 32680.72 2010-07-15 19:09:14.000 196 32373.17 101.06 4444.51 32680.72 2010-07-15 19:09:15.000 196 32373.20 101.06 4444.48 32680.81 2010-07-15 19:09:16.000 196 32373.16 101.07 4444.51 32680.67 2010-07-15 19:09:17.000 196 32373.15 101.07 4444.46 32680.79 2010-07-15 19:09:18.000 196 32373.17 101.05 4444.46 32680.74 2010-07-15 19:09:19.000 196 32373.17 101.04 4444.50 32680.87 2010-07-15 19:09:20.000 196 32373.14 101.07 4444.50 32680.75 2010-07-15 19:09:21.000 196 32373.13 101.07 4444.49 32680.77 2010-07-15 19:09:22.000 196 32373.09 101.10 4444.50 32680.70 2010-07-15 19:09:23.000 196 32373.13 101.13 4444.50 32680.82 2010-07-15 19:09:24.000 196 32373.16 101.09 4444.54 32680.72 2010-07-15 19:09:25.000 196 32373.18 101.08 4444.51 32680.78 2010-07-15 19:09:26.000 196 32373.14 101.08 4444.55 32680.87 2010-07-15 19:09:27.000 196 32373.10 101.07 4444.55 32680.73 2010-07-15 19:09:28.000 196 32373.13 101.06 4444.48 32680.82 2010-07-15 19:09:29.000 196 32373.16 101.10 4444.45 32680.79 2010-07-15 19:09:30.000 196 32373.17 101.10 4444.50 32680.71 2010-07-15 19:09:31.000 196 32373.19 101.07 4444.53 32680.74 2010-07-15 19:09:32.000 196 32373.19 101.06 4444.53 32680.81 2010-07-15 19:09:33.000 196 32373.16 101.06 4444.52 32680.81 2010-07-15 19:09:34.000 196 32373.13 101.07 4444.55 32680.82 2010-07-15 19:09:35.000 196 32373.15 101.11 4444.56 32680.78 2010-07-15 19:09:36.000 196 32373.12 101.14 4444.60 32680.75 2010-07-15 19:09:37.000 196 32373.13 101.11 4444.55 32680.77 2010-07-15 19:09:38.000 196 32373.15 101.12 4444.54 32680.75 2010-07-15 19:09:39.000 196 32373.15 101.13 4444.60 32680.75 2010-07-15 19:09:40.000 196 32373.13 101.13 4444.60 32680.67 2010-07-15 19:09:41.000 196 32373.14 101.14 4444.61 32680.82 2010-07-15 19:09:42.000 196 32373.11 101.15 4444.59 32680.72 2010-07-15 19:09:43.000 196 32373.06 101.14 4444.56 32680.76 2010-07-15 19:09:44.000 196 32373.09 101.13 4444.57 32680.78 2010-07-15 19:09:45.000 196 32373.16 101.10 4444.59 32680.75 2010-07-15 19:09:46.000 196 32373.15 101.09 4444.55 32680.69 2010-07-15 19:09:47.000 196 32373.14 101.10 4444.57 32680.74 2010-07-15 19:09:48.000 196 32373.13 101.09 4444.57 32680.87 2010-07-15 19:09:49.000 196 32373.12 101.10 4444.57 32680.78 2010-07-15 19:09:50.000 196 32373.12 101.10 4444.60 32680.71 2010-07-15 19:09:51.000 196 32373.15 101.09 4444.61 32680.81 2010-07-15 19:09:52.000 196 32373.14 101.15 4444.63 32680.69 2010-07-15 19:09:53.000 196 32373.13 101.18 4444.60 32680.74 2010-07-15 19:09:54.000 196 32373.13 101.19 4444.65 32680.73 2010-07-15 19:09:55.000 196 32373.11 101.15 4444.60 32680.70 2010-07-15 19:09:56.000 196 32373.13 101.16 4444.58 32680.83 2010-07-15 19:09:57.000 196 32373.14 101.17 4444.58 32680.67 2010-07-15 19:09:58.000 196 32373.10 101.21 4444.61 32680.77 2010-07-15 19:09:59.000 196 32373.12 101.25 4444.57 32680.67 2010-07-15 19:10:00.000 196 32373.08 101.22 4444.57 32680.79 2010-07-15 19:10:01.000 196 32373.08 101.24 4444.59 32680.80 2010-07-15 19:10:02.000 196 32373.08 101.23 4444.61 32680.67 2010-07-15 19:10:03.000 196 32373.09 101.23 4444.61 32680.79 2010-07-15 19:10:04.000 196 32373.08 101.25 4444.63 32680.83 2010-07-15 19:10:05.000 196 32373.12 101.22 4444.63 32680.63 2010-07-15 19:10:06.000 196 32373.12 101.18 4444.64 32680.71 2010-07-15 19:10:07.000 196 32373.10 101.20 4444.65 32680.72 2010-07-15 19:10:08.000 196 32373.04 101.23 4444.64 32680.79 2010-07-15 19:10:09.000 196 32373.06 101.24 4444.65 32680.69 2010-07-15 19:10:10.000 196 32373.04 101.21 4444.61 32680.70 2010-07-15 19:10:11.000 196 32373.03 101.20 4444.66 32680.74 2010-07-15 19:10:12.000 196 32373.06 101.25 4444.64 32680.72 2010-07-15 19:10:13.000 196 32373.10 101.21 4444.61 32680.78 2010-07-15 19:10:14.000 196 32373.09 101.23 4444.63 32680.73 2010-07-15 19:10:15.000 196 32373.08 101.26 4444.65 32680.75 2010-07-15 19:10:16.000 196 32373.05 101.24 4444.68 32680.79 2010-07-15 19:10:17.000 196 32373.08 101.25 4444.70 32680.77 2010-07-15 19:10:18.000 196 32373.09 101.28 4444.64 32680.69 2010-07-15 19:10:19.000 196 32373.08 101.25 4444.63 32680.77 2010-07-15 19:10:20.000 196 32373.07 101.24 4444.63 32680.76 2010-07-15 19:10:21.000 196 32373.06 101.26 4444.66 32680.75 2010-07-15 19:10:22.000 196 32373.03 101.27 4444.69 32680.71 2010-07-15 19:10:23.000 196 32373.01 101.26 4444.67 32680.78 2010-07-15 19:10:24.000 196 32373.03 101.25 4444.63 32680.70 2010-07-15 19:10:25.000 196 32373.07 101.27 4444.69 32680.64 2010-07-15 19:10:26.000 196 32373.04 101.32 4444.70 32680.75 2010-07-15 19:10:27.000 196 32373.03 101.34 4444.69 32680.81 2010-07-15 19:10:28.000 196 32373.03 101.32 4444.71 32680.69 2010-07-15 19:10:29.000 196 32373.08 101.29 4444.74 32680.64 2010-07-15 19:10:30.000 196 32373.05 101.29 4444.68 32680.77 2010-07-15 19:10:31.000 196 32373.05 101.32 4444.69 32680.76 2010-07-15 19:10:32.000 196 32373.06 101.32 4444.68 32680.78 2010-07-15 19:10:33.000 196 32373.03 101.33 4444.66 32680.74 2010-07-15 19:10:34.000 196 32373.00 101.34 4444.61 32680.85 2010-07-15 19:10:35.000 196 32373.02 101.31 4444.62 32680.64 2010-07-15 19:10:36.000 196 32373.01 101.31 4444.65 32680.76 2010-07-15 19:10:37.000 196 32373.02 101.30 4444.64 32680.74 2010-07-15 19:10:38.000 196 32373.06 101.30 4444.65 32680.67 2010-07-15 19:10:39.000 196 32373.10 101.33 4444.67 32680.73 2010-07-15 19:10:40.000 196 32373.08 101.38 4444.67 32680.64 2010-07-15 19:10:41.000 196 32373.05 101.37 4444.64 32680.71 2010-07-15 19:10:42.000 196 32373.06 101.37 4444.67 32680.70 2010-07-15 19:10:43.000 196 32373.05 101.34 4444.67 32680.75 2010-07-15 19:10:44.000 196 32373.01 101.34 4444.70 32680.75 2010-07-15 19:10:45.000 196 32372.96 101.36 4444.67 32680.62 2010-07-15 19:10:46.000 196 32372.93 101.38 4444.64 32680.65 2010-07-15 19:10:47.000 196 32372.91 101.38 4444.68 32680.64 2010-07-15 19:10:48.000 196 32372.96 101.38 4444.69 32680.68 2010-07-15 19:10:49.000 196 32372.94 101.39 4444.65 32680.67 2010-07-15 19:10:50.000 196 32372.95 101.40 4444.66 32680.69 2010-07-15 19:10:51.000 196 32372.98 101.41 4444.67 32680.61 2010-07-15 19:10:52.000 196 32373.00 101.40 4444.70 32680.62 2010-07-15 19:10:53.000 196 32373.00 101.35 4444.67 32680.59 2010-07-15 19:10:54.000 196 32372.95 101.40 4444.70 32680.72 2010-07-15 19:10:55.000 196 32372.97 101.40 4444.70 32680.74 2010-07-15 19:10:56.000 196 32372.97 101.38 4444.68 32680.72 2010-07-15 19:10:57.000 196 32372.97 101.41 4444.70 32680.67 2010-07-15 19:10:58.000 196 32372.97 101.43 4444.70 32680.58 2010-07-15 19:10:59.000 196 32373.05 101.43 4444.66 32680.70 2010-07-15 19:11:00.000 196 32373.02 101.40 4444.63 32680.59 2010-07-15 19:11:01.000 196 32373.04 101.41 4444.69 32680.61 2010-07-15 19:11:02.000 196 32373.02 101.42 4444.69 32680.66 2010-07-15 19:11:03.000 196 32373.02 101.44 4444.69 32680.62 2010-07-15 19:11:04.000 196 32373.04 101.46 4444.73 32680.70 2010-07-15 19:11:05.000 196 32373.04 101.43 4444.70 32680.59 2010-07-15 19:11:06.000 196 32373.00 101.45 4444.69 32680.64 2010-07-15 19:11:07.000 196 32373.02 101.45 4444.71 32680.58 2010-07-15 19:11:08.000 196 32373.01 101.47 4444.69 32680.73 2010-07-15 19:11:09.000 196 32373.00 101.48 4444.68 32680.67 2010-07-15 19:11:10.000 196 32373.00 101.48 4444.70 32680.69 2010-07-15 19:11:11.000 196 32373.03 101.43 4444.72 32680.65 2010-07-15 19:11:12.000 196 32373.01 101.43 4444.73 32680.59 2010-07-15 19:11:13.000 196 32373.00 101.42 4444.72 32680.64 2010-07-15 19:11:14.000 196 32373.01 101.43 4444.72 32680.68 2010-07-15 19:11:15.000 196 32372.98 101.43 4444.75 32680.76 2010-07-15 19:11:16.000 196 32372.96 101.43 4444.75 32680.61 2010-07-15 19:11:17.000 196 32372.99 101.43 4444.72 32680.68 2010-07-15 19:11:18.000 196 32373.00 101.46 4444.74 32680.81 2010-07-15 19:11:19.000 196 32373.00 101.49 4444.76 32680.65 2010-07-15 19:11:20.000 196 32372.94 101.50 4444.75 32680.76 2010-07-15 19:11:21.000 196 32372.93 101.51 4444.74 32680.74 2010-07-15 19:11:22.000 196 32372.92 101.52 4444.75 32680.70 2010-07-15 19:11:23.000 196 32372.94 101.51 4444.70 32680.61 2010-07-15 19:11:24.000 196 32372.94 101.47 4444.70 32680.66 2010-07-15 19:11:25.000 196 32372.93 101.47 4444.70 32680.57 2010-07-15 19:11:26.000 196 32372.92 101.47 4444.72 32680.60 2010-07-15 19:11:27.000 196 32372.92 101.46 4444.73 32680.68 2010-07-15 19:11:28.000 196 32372.94 101.47 4444.74 32680.60 2010-07-15 19:11:29.000 196 32372.94 101.48 4444.73 32680.63 2010-07-15 19:11:30.000 196 32372.94 101.47 4444.77 32680.63 2010-07-15 19:11:31.000 196 32372.92 101.48 4444.78 32680.72 2010-07-15 19:11:32.000 196 32372.91 101.50 4444.84 32680.58 2010-07-15 19:11:33.000 196 32372.90 101.51 4444.79 32680.57 2010-07-15 19:11:34.000 196 32372.92 101.52 4444.81 32680.63 2010-07-15 19:11:35.000 196 32372.87 101.50 4444.84 32680.64 2010-07-15 19:11:36.000 196 32372.83 101.50 4444.83 32680.58 2010-07-15 19:11:37.000 196 32372.85 101.52 4444.81 32680.58 2010-07-15 19:11:38.000 196 32372.86 101.54 4444.78 32680.56 2010-07-15 19:11:39.000 196 32372.85 101.58 4444.74 32680.51 2010-07-15 19:11:40.000 196 32372.85 101.60 4444.75 32680.70 2010-07-15 19:11:41.000 196 32372.85 101.55 4444.79 32680.60 2010-07-15 19:11:42.000 196 32372.82 101.56 4444.76 32680.52 2010-07-15 19:11:43.000 196 32372.86 101.57 4444.74 32680.54 2010-07-15 19:11:44.000 196 32372.86 101.60 4444.69 32680.58 2010-07-15 19:11:45.000 196 32372.83 101.60 4444.70 32680.55 2010-07-15 19:11:46.000 196 32372.81 101.60 4444.71 32680.51 2010-07-15 19:11:47.000 196 32372.81 101.57 4444.76 32680.53 2010-07-15 19:11:48.000 196 32372.82 101.58 4444.76 32680.45 2010-07-15 19:11:49.000 196 32372.80 101.63 4444.77 32680.47 2010-07-15 19:11:50.000 196 32372.76 101.67 4444.77 32680.53 2010-07-15 19:11:51.000 196 32372.75 101.66 4444.73 32680.46 2010-07-15 19:11:52.000 196 32372.75 101.67 4444.73 32680.52 2010-07-15 19:11:53.000 196 32372.72 101.67 4444.76 32680.46 2010-07-15 19:11:54.000 196 32372.70 101.64 4444.84 32680.46 2010-07-15 19:11:55.000 196 32372.69 101.60 4444.85 32680.48 2010-07-15 19:11:56.000 196 32372.68 101.59 4444.81 32680.40 2010-07-15 19:11:57.000 196 32372.66 101.63 4444.81 32680.42 2010-07-15 19:11:58.000 196 32372.66 101.61 4444.78 32680.44 2010-07-15 19:11:59.000 196 32372.70 101.59 4444.79 32680.43 2010-07-15 19:12:00.000 196 32372.69 101.60 4444.81 32680.42 2010-07-15 19:12:01.000 196 32372.64 101.61 4444.83 32680.37 2010-07-15 19:12:02.000 196 32372.66 101.64 4444.82 32680.34 2010-07-15 19:12:03.000 196 32372.65 101.64 4444.77 32680.35 2010-07-15 19:12:04.000 196 32372.63 101.65 4444.76 32680.44 2010-07-15 19:12:05.000 196 32372.71 101.66 4444.80 32680.31 2010-07-15 19:12:06.000 196 32372.69 101.62 4444.75 32680.41 2010-07-15 19:12:07.000 196 32372.69 101.62 4444.76 32680.37 2010-07-15 19:12:08.000 196 32372.66 101.64 4444.78 32680.37 2010-07-15 19:12:09.000 196 32372.68 101.63 4444.78 32680.36 2010-07-15 19:12:10.000 196 32372.64 101.63 4444.77 32680.39 2010-07-15 19:12:11.000 196 32372.68 101.60 4444.76 32680.34 2010-07-15 19:12:12.000 196 32372.67 101.66 4444.79 32680.42 2010-07-15 19:12:13.000 196 32372.68 101.71 4444.81 32680.29 2010-07-15 19:12:14.000 196 32372.64 101.73 4444.84 32680.31 2010-07-15 19:12:15.000 196 32372.63 101.75 4444.81 32680.43 2010-07-15 19:12:16.000 196 32372.63 101.72 4444.79 32680.24 2010-07-15 19:12:17.000 196 32372.63 101.65 4444.80 32680.28 2010-07-15 19:12:18.000 196 32372.60 101.65 4444.83 32680.37 2010-07-15 19:12:19.000 196 32372.59 101.64 4444.83 32680.34 2010-07-15 19:12:20.000 196 32372.58 101.66 4444.81 32680.29 2010-07-15 19:12:21.000 196 32372.58 101.63 4444.78 32680.29 2010-07-15 19:12:22.000 196 32372.54 101.66 4444.82 32680.28 2010-07-15 19:12:23.000 196 32372.54 101.65 4444.84 32680.30 2010-07-15 19:12:24.000 196 32372.52 101.65 4444.84 32680.25 2010-07-15 19:12:25.000 196 32372.56 101.65 4444.80 32680.31 2010-07-15 19:12:26.000 196 32372.58 101.68 4444.83 32680.22 2010-07-15 19:12:27.000 196 32372.63 101.66 4444.84 32680.30 2010-07-15 19:12:28.000 196 32372.57 101.67 4444.85 32680.28 2010-07-15 19:12:29.000 196 32372.56 101.68 4444.88 32680.27 2010-07-15 19:12:30.000 196 32372.58 101.69 4444.89 32680.29 2010-07-15 19:12:31.000 196 32372.61 101.66 4444.86 32680.27 2010-07-15 19:12:32.000 196 32372.60 101.67 4444.80 32680.30 2010-07-15 19:12:33.000 196 32372.60 101.69 4444.82 32680.25 2010-07-15 19:12:34.000 196 32372.55 101.74 4444.85 32680.21 2010-07-15 19:12:35.000 196 32372.56 101.72 4444.85 32680.23 2010-07-15 19:12:36.000 196 32372.58 101.70 4444.82 32680.26 2010-07-15 19:12:37.000 196 32372.63 101.69 4444.83 32680.27 2010-07-15 19:12:38.000 196 32372.59 101.70 4444.84 32680.28 2010-07-15 19:12:39.000 196 32372.58 101.70 4444.86 32680.23 2010-07-15 19:12:40.000 196 32372.59 101.72 4444.83 32680.19 2010-07-15 19:12:41.000 196 32372.58 101.71 4444.81 32680.26 2010-07-15 19:12:42.000 196 32372.60 101.72 4444.82 32680.13 2010-07-15 19:12:43.000 196 32372.61 101.75 4444.79 32680.31 2010-07-15 19:12:44.000 196 32372.62 101.76 4444.80 32680.19 2010-07-15 19:12:45.000 196 32372.59 101.74 4444.84 32680.30 2010-07-15 19:12:46.000 196 32372.61 101.75 4444.85 32680.16 2010-07-15 19:12:47.000 196 32372.61 101.73 4444.85 32680.25 2010-07-15 19:12:48.000 196 32372.62 101.76 4444.84 32680.16 2010-07-15 19:12:49.000 196 32372.59 101.75 4444.92 32680.29 2010-07-15 19:12:50.000 196 32372.57 101.76 4444.93 32680.06 2010-07-15 19:12:51.000 196 32372.56 101.74 4444.89 32680.15 2010-07-15 19:12:52.000 196 32372.56 101.74 4444.88 32680.24 2010-07-15 19:12:53.000 196 32372.55 101.74 4444.85 32680.17 2010-07-15 19:12:54.000 196 32372.59 101.76 4444.86 32680.24 2010-07-15 19:12:55.000 196 32372.60 101.77 4444.90 32680.22 2010-07-15 19:12:56.000 196 32372.54 101.77 4444.93 32680.17 2010-07-15 19:12:57.000 196 32372.55 101.76 4444.92 32680.14 2010-07-15 19:12:58.000 196 32372.54 101.74 4444.93 32680.23 2010-07-15 19:12:59.000 196 32372.52 101.74 4444.92 32680.13 2010-07-15 19:13:00.000 196 32372.49 101.79 4444.92 32680.16 2010-07-15 19:13:01.000 196 32372.50 101.78 4444.92 32680.17 2010-07-15 19:13:02.000 196 32372.51 101.76 4444.94 32680.17 2010-07-15 19:13:03.000 196 32372.46 101.76 4444.91 32680.11 2010-07-15 19:13:04.000 196 32372.45 101.78 4444.94 32680.28 2010-07-15 19:13:05.000 196 32372.44 101.79 4444.94 32680.15 2010-07-15 19:13:06.000 196 32372.45 101.78 4444.95 32680.12 2010-07-15 19:13:07.000 196 32372.40 101.78 4444.89 32680.15 2010-07-15 19:13:08.000 196 32372.45 101.77 4444.90 32680.22 2010-07-15 19:13:09.000 196 32372.47 101.78 4444.95 32680.10 2010-07-15 19:13:10.000 196 32372.44 101.79 4444.94 32680.14 2010-07-15 19:13:11.000 196 32372.47 101.79 4444.91 32680.14 2010-07-15 19:13:12.000 196 32372.45 101.77 4444.90 32680.12 2010-07-15 19:13:13.000 196 32372.48 101.78 4444.89 32680.17 2010-07-15 19:13:14.000 196 32372.47 101.81 4444.91 32680.16 2010-07-15 19:13:15.000 196 32372.43 101.83 4444.91 32680.11 2010-07-15 19:13:16.000 196 32372.41 101.83 4444.93 32680.19 2010-07-15 19:13:17.000 196 32372.43 101.80 4444.96 32680.07 2010-07-15 19:13:18.000 196 32372.44 101.76 4444.95 32680.17 2010-07-15 19:13:19.000 196 32372.49 101.75 4444.93 32680.07 2010-07-15 19:13:20.000 196 32372.43 101.76 4444.96 32680.19 2010-07-15 19:13:21.000 196 32372.43 101.75 4444.93 32680.07 2010-07-15 19:13:22.000 196 32372.44 101.77 4444.92 32680.11 2010-07-15 19:13:23.000 196 32372.43 101.76 4444.94 32680.14 2010-07-15 19:13:24.000 196 32372.44 101.79 4444.94 32680.11 2010-07-15 19:13:25.000 196 32372.42 101.82 4444.90 32680.07 2010-07-15 19:13:26.000 196 32372.37 101.82 4444.91 32680.11 2010-07-15 19:13:27.000 196 32372.42 101.78 4444.89 32680.13 2010-07-15 19:13:28.000 196 32372.43 101.79 4444.86 32680.10 2010-07-15 19:13:29.000 196 32372.43 101.78 4444.85 32680.07 2010-07-15 19:13:30.000 196 32372.44 101.80 4444.90 32680.10 2010-07-15 19:13:31.000 196 32372.43 101.79 4444.89 32680.18 2010-07-15 19:13:32.000 196 32372.40 101.80 4444.86 32680.03 2010-07-15 19:13:33.000 196 32372.37 101.82 4444.84 32680.19 2010-07-15 19:13:34.000 196 32372.32 101.86 4444.86 32680.05 2010-07-15 19:13:35.000 196 32372.38 101.81 4444.86 32680.10 2010-07-15 19:13:36.000 196 32372.42 101.80 4444.88 32680.13 2010-07-15 19:13:37.000 196 32372.44 101.80 4444.85 32680.19 2010-07-15 19:13:38.000 196 32372.43 101.81 4444.88 32680.04 2010-07-15 19:13:39.000 196 32372.42 101.85 4444.91 32680.08 2010-07-15 19:13:40.000 196 32372.44 101.86 4444.90 32680.12 2010-07-15 19:13:41.000 196 32372.45 101.85 4444.93 32680.07 2010-07-15 19:13:42.000 196 32372.42 101.89 4444.93 32680.11 2010-07-15 19:13:43.000 196 32372.41 101.85 4444.90 32680.09 2010-07-15 19:13:44.000 196 32372.40 101.89 4444.95 32680.11 2010-07-15 19:13:45.000 196 32372.42 101.85 4444.93 32680.04 2010-07-15 19:13:46.000 196 32372.42 101.84 4444.92 32680.10 2010-07-15 19:13:47.000 196 32372.42 101.86 4444.91 32680.16 2010-07-15 19:13:48.000 196 32372.42 101.87 4444.90 32680.10 2010-07-15 19:13:49.000 196 32372.41 101.89 4444.88 32680.07 2010-07-15 19:13:50.000 196 32372.39 101.90 4444.93 32680.11 2010-07-15 19:13:51.000 196 32372.40 101.92 4444.94 32680.14 2010-07-15 19:13:52.000 196 32372.38 101.88 4444.95 32680.12 2010-07-15 19:13:53.000 196 32372.38 101.92 4444.94 32680.04 2010-07-15 19:13:54.000 196 32372.37 101.92 4444.93 32680.13 2010-07-15 19:13:55.000 196 32372.35 101.89 4444.98 32680.05 2010-07-15 19:13:56.000 196 32372.34 101.89 4444.95 32680.11 2010-07-15 19:13:57.000 196 32372.37 101.91 4444.98 32680.02 2010-07-15 19:13:58.000 196 32372.38 101.89 4444.99 32680.12 2010-07-15 19:13:59.000 196 32372.35 101.87 4445.01 32680.09 2010-07-15 19:14:00.000 196 32372.36 101.91 4445.02 32680.03 2010-07-15 19:14:01.000 196 32372.37 101.91 4445.00 32680.12 2010-07-15 19:14:02.000 196 32372.35 101.92 4444.99 32680.19 2010-07-15 19:14:03.000 196 32372.36 101.95 4444.97 32680.13 2010-07-15 19:14:04.000 196 32372.32 101.97 4444.99 32680.02 2010-07-15 19:14:05.000 196 32372.37 101.96 4445.03 32680.11 2010-07-15 19:14:06.000 196 32372.34 101.98 4445.07 32680.01 2010-07-15 19:14:07.000 196 32372.36 101.95 4445.06 32680.13 2010-07-15 19:14:08.000 196 32372.35 101.91 4445.05 32680.03 2010-07-15 19:14:09.000 196 32372.36 101.95 4445.06 32680.05 2010-07-15 19:14:10.000 196 32372.33 101.97 4445.09 32680.14 2010-07-15 19:14:11.000 196 32372.33 101.93 4445.09 32680.11 2010-07-15 19:14:12.000 196 32372.33 101.94 4445.08 32680.12 2010-07-15 19:14:13.000 196 32372.33 101.92 4445.07 32680.05 2010-07-15 19:14:14.000 196 32372.35 101.94 4445.12 32680.16 2010-07-15 19:14:15.000 196 32372.35 101.91 4445.13 32680.06 2010-07-15 19:14:16.000 196 32372.33 101.94 4445.09 32680.07 2010-07-15 19:14:17.000 196 32372.31 101.88 4445.04 32680.10 2010-07-15 19:14:18.000 196 32372.31 101.90 4445.07 32680.10 2010-07-15 19:14:19.000 196 32372.32 101.90 4445.06 32680.05 2010-07-15 19:14:20.000 196 32372.27 101.94 4445.02 32680.12 2010-07-15 19:14:21.000 196 32372.24 101.92 4445.02 32680.04 2010-07-15 19:14:22.000 196 32372.26 101.91 4445.08 32680.11 2010-07-15 19:14:23.000 196 32372.29 101.94 4445.12 32680.06 2010-07-15 19:14:24.000 196 32372.31 101.94 4445.07 32680.03 2010-07-15 19:14:25.000 196 32372.34 101.91 4445.05 32679.97 2010-07-15 19:14:26.000 196 32372.32 101.88 4445.02 32680.06 2010-07-15 19:14:27.000 196 32372.30 101.86 4445.00 32680.11 2010-07-15 19:14:28.000 196 32372.29 101.88 4445.01 32680.06 2010-07-15 19:14:29.000 196 32372.23 101.88 4445.04 32680.04 2010-07-15 19:14:30.000 196 32372.27 101.91 4445.06 32680.05 2010-07-15 19:14:31.000 196 32372.31 101.91 4445.05 32679.98 2010-07-15 19:14:32.000 196 32372.34 101.92 4445.11 32680.04 2010-07-15 19:14:33.000 196 32372.31 101.91 4445.09 32679.99 2010-07-15 19:14:34.000 196 32372.30 101.93 4445.09 32680.02 2010-07-15 19:14:35.000 196 32372.30 101.93 4445.10 32680.04 2010-07-15 19:14:36.000 196 32372.27 101.91 4445.08 32680.05 2010-07-15 19:14:37.000 196 32372.31 101.90 4445.06 32680.09 2010-07-15 19:14:38.000 196 32372.28 101.88 4445.04 32680.01 2010-07-15 19:14:39.000 196 32372.28 101.86 4445.03 32680.12 2010-07-15 19:14:40.000 196 32372.25 101.86 4445.02 32680.06 2010-07-15 19:14:41.000 196 32372.26 101.90 4445.05 32680.03 2010-07-15 19:14:42.000 196 32372.29 101.89 4445.04 32680.10 2010-07-15 19:14:43.000 196 32372.29 101.91 4445.05 32680.10 2010-07-15 19:14:44.000 196 32372.30 101.89 4445.08 32680.13 2010-07-15 19:14:45.000 196 32372.33 101.86 4445.07 32680.08 2010-07-15 19:14:46.000 196 32372.33 101.87 4445.09 32680.05 2010-07-15 19:14:47.000 196 32372.35 101.87 4445.10 32680.06 2010-07-15 19:14:48.000 196 32372.34 101.86 4445.10 32680.05 2010-07-15 19:14:49.000 196 32372.37 101.85 4445.11 32680.15 2010-07-15 19:14:50.000 196 32372.36 101.85 4445.12 32680.02 2010-07-15 19:14:51.000 196 32372.40 101.85 4445.11 32680.09 2010-07-15 19:14:52.000 196 32372.38 101.87 4445.10 32680.04 2010-07-15 19:14:53.000 196 32372.39 101.87 4445.12 32680.21 2010-07-15 19:14:54.000 196 32372.38 101.89 4445.12 32680.09 2010-07-15 19:14:55.000 196 32372.36 101.88 4445.08 32680.14 2010-07-15 19:14:56.000 196 32372.36 101.89 4445.10 32680.02 2010-07-15 19:14:57.000 196 32372.37 101.87 4445.15 32680.18 2010-07-15 19:14:58.000 196 32372.38 101.84 4445.15 32680.12 2010-07-15 19:14:59.000 196 32372.37 101.81 4445.14 32680.09 2010-07-15 19:15:00.000 196 32372.37 101.88 4445.12 32680.11 2010-07-15 19:15:01.000 196 32372.36 101.93 4445.09 32680.14 2010-07-15 19:15:02.000 196 32372.33 101.97 4445.13 32680.11 2010-07-15 19:15:03.000 196 32372.36 101.91 4445.16 32680.08 2010-07-15 19:15:04.000 196 32372.35 101.92 4445.14 32680.09 2010-07-15 19:15:05.000 196 32372.35 101.91 4445.15 32680.08 2010-07-15 19:15:06.000 196 32372.33 101.90 4445.15 32680.07 2010-07-15 19:15:07.000 196 32372.30 101.89 4445.16 32680.04 2010-07-15 19:15:08.000 196 32372.29 101.93 4445.17 32680.10 2010-07-15 19:15:09.000 196 32372.30 101.95 4445.18 32679.98 2010-07-15 19:15:10.000 196 32372.27 101.94 4445.17 32680.09 2010-07-15 19:15:11.000 196 32372.28 101.93 4445.14 32680.05 2010-07-15 19:15:12.000 196 32372.30 101.94 4445.10 32680.13 2010-07-15 19:15:13.000 196 32372.29 101.94 4445.09 32680.04 2010-07-15 19:15:14.000 196 32372.25 101.93 4445.13 32679.98 2010-07-15 19:15:15.000 196 32372.27 101.90 4445.10 32680.03 2010-07-15 19:15:16.000 196 32372.28 101.94 4445.11 32680.08 2010-07-15 19:15:17.000 196 32372.26 101.92 4445.14 32680.06 2010-07-15 19:15:18.000 196 32372.26 101.93 4445.14 32680.03 2010-07-15 19:15:19.000 196 32372.28 101.91 4445.13 32679.96 2010-07-15 19:15:20.000 196 32372.26 101.91 4445.11 32680.04 2010-07-15 19:15:21.000 196 32372.22 101.92 4445.12 32680.00 2010-07-15 19:15:22.000 196 32372.23 101.91 4445.14 32679.92 2010-07-15 19:15:23.000 196 32372.23 101.92 4445.15 32680.07 2010-07-15 19:15:24.000 196 32372.22 101.96 4445.14 32679.91 2010-07-15 19:15:25.000 196 32372.21 101.97 4445.14 32679.99 2010-07-15 19:15:26.000 196 32372.18 101.94 4445.18 32679.95 2010-07-15 19:15:27.000 196 32372.19 101.95 4445.18 32679.96 2010-07-15 19:15:28.000 196 32372.19 101.94 4445.14 32679.93 2010-07-15 19:15:29.000 196 32372.18 101.93 4445.18 32679.98 2010-07-15 19:15:30.000 196 32372.16 101.95 4445.20 32679.97 2010-07-15 19:15:31.000 196 32372.11 101.93 4445.19 32679.85 2010-07-15 19:15:32.000 196 32372.11 101.96 4445.17 32680.05 2010-07-15 19:15:33.000 196 32372.15 101.95 4445.17 32679.88 2010-07-15 19:15:34.000 196 32372.12 101.97 4445.18 32679.93 2010-07-15 19:15:35.000 196 32372.10 101.96 4445.13 32679.83 2010-07-15 19:15:36.000 196 32372.10 101.99 4445.15 32679.92 2010-07-15 19:15:37.000 196 32372.11 101.95 4445.15 32679.85 2010-07-15 19:15:38.000 196 32372.12 102.00 4445.18 32679.81 2010-07-15 19:15:39.000 196 32372.16 102.00 4445.20 32679.81 2010-07-15 19:15:40.000 196 32372.11 101.99 4445.22 32679.93 2010-07-15 19:15:41.000 196 32372.07 101.98 4445.17 32679.86 2010-07-15 19:15:42.000 196 32372.09 102.00 4445.16 32679.95 2010-07-15 19:15:43.000 196 32372.09 102.02 4445.15 32679.89 2010-07-15 19:15:44.000 196 32372.13 101.97 4445.15 32679.95 2010-07-15 19:15:45.000 196 32372.16 101.97 4445.17 32679.89 2010-07-15 19:15:46.000 196 32372.16 102.00 4445.21 32679.92 2010-07-15 19:15:47.000 196 32372.18 101.98 4445.21 32679.92 2010-07-15 19:15:48.000 196 32372.18 101.98 4445.17 32679.85 2010-07-15 19:15:49.000 196 32372.22 101.96 4445.16 32679.89 2010-07-15 19:15:50.000 196 32372.18 101.97 4445.19 32679.87 2010-07-15 19:15:51.000 196 32372.14 102.00 4445.23 32679.88 2010-07-15 19:15:52.000 196 32372.10 102.00 4445.23 32679.79 2010-07-15 19:15:53.000 196 32372.12 101.98 4445.23 32679.84 2010-07-15 19:15:54.000 196 32372.10 101.99 4445.24 32679.86 2010-07-15 19:15:55.000 196 32372.10 101.98 4445.22 32679.92 2010-07-15 19:15:56.000 196 32372.10 101.95 4445.19 32679.82 2010-07-15 19:15:57.000 196 32372.08 101.96 4445.19 32679.92 2010-07-15 19:15:58.000 196 32372.06 101.98 4445.18 32679.83 2010-07-15 19:15:59.000 196 32372.08 101.96 4445.17 32679.86 2010-07-15 19:16:00.000 196 32372.02 101.98 4445.21 32679.86 2010-07-15 19:16:01.000 196 32372.06 101.96 4445.22 32679.85 2010-07-15 19:16:02.000 196 32372.07 101.98 4445.24 32679.90 2010-07-15 19:16:03.000 196 32372.06 101.96 4445.25 32679.89 2010-07-15 19:16:04.000 196 32372.02 101.98 4445.21 32679.86 2010-07-15 19:16:05.000 196 32372.04 101.92 4445.21 32679.91 2010-07-15 19:16:06.000 196 32372.03 101.92 4445.24 32679.80 2010-07-15 19:16:07.000 196 32372.04 101.94 4445.25 32679.80 2010-07-15 19:16:08.000 196 32372.04 101.91 4445.27 32679.90 2010-07-15 19:16:09.000 196 32372.05 101.91 4445.29 32679.80 2010-07-15 19:16:10.000 196 32372.07 101.95 4445.28 32679.80 2010-07-15 19:16:11.000 196 32372.08 101.97 4445.27 32679.71 2010-07-15 19:16:12.000 196 32372.04 102.00 4445.27 32679.87 2010-07-15 19:16:13.000 196 32372.04 102.01 4445.22 32679.80 2010-07-15 19:16:14.000 196 32372.07 101.97 4445.19 32679.78 2010-07-15 19:16:15.000 196 32372.08 101.97 4445.26 32679.79 2010-07-15 19:16:16.000 196 32372.04 101.95 4445.27 32679.84 2010-07-15 19:16:17.000 196 32372.03 101.93 4445.27 32679.87 2010-07-15 19:16:18.000 196 32372.02 101.94 4445.25 32679.84 2010-07-15 19:16:19.000 196 32372.06 101.98 4445.25 32679.82 2010-07-15 19:16:20.000 196 32372.04 101.98 4445.27 32679.74 2010-07-15 19:16:21.000 196 32372.03 102.00 4445.24 32679.88 2010-07-15 19:16:22.000 196 32372.03 101.98 4445.25 32679.87 2010-07-15 19:16:23.000 196 32372.05 101.98 4445.24 32679.85 2010-07-15 19:16:24.000 196 32372.06 101.97 4445.21 32679.91 2010-07-15 19:16:25.000 196 32372.07 101.96 4445.26 32679.76 2010-07-15 19:16:26.000 196 32372.05 101.98 4445.28 32679.90 2010-07-15 19:16:27.000 196 32372.08 101.98 4445.25 32679.77 2010-07-15 19:16:28.000 196 32372.06 101.99 4445.23 32679.85 2010-07-15 19:16:29.000 196 32372.08 101.98 4445.26 32679.83 2010-07-15 19:16:30.000 196 32372.08 101.98 4445.29 32679.86 2010-07-15 19:16:31.000 196 32372.09 101.97 4445.27 32679.88 2010-07-15 19:16:32.000 196 32372.11 101.93 4445.30 32679.83 2010-07-15 19:16:33.000 196 32372.10 101.89 4445.28 32679.86 2010-07-15 19:16:34.000 196 32372.08 101.89 4445.26 32679.83 2010-07-15 19:16:35.000 196 32372.09 101.90 4445.28 32679.93 2010-07-15 19:16:36.000 196 32372.09 101.94 4445.29 32679.69 2010-07-15 19:16:37.000 196 32372.04 101.93 4445.31 32679.83 2010-07-15 19:16:38.000 196 32372.06 101.93 4445.34 32679.84 2010-07-15 19:16:39.000 196 32372.06 101.94 4445.33 32679.84 2010-07-15 19:16:40.000 196 32372.05 101.96 4445.30 32679.83 2010-07-15 19:16:41.000 196 32372.05 101.95 4445.30 32679.76 2010-07-15 19:16:42.000 196 32372.04 101.99 4445.36 32679.85 2010-07-15 19:16:43.000 196 32372.04 102.00 4445.34 32679.76 2010-07-15 19:16:44.000 196 32372.03 102.01 4445.31 32679.75 2010-07-15 19:16:45.000 196 32372.00 102.03 4445.30 32679.94 2010-07-15 19:16:46.000 196 32371.97 102.04 4445.30 32679.70 2010-07-15 19:16:47.000 196 32371.98 102.02 4445.30 32679.68 2010-07-15 19:16:48.000 196 32372.00 102.03 4445.28 32679.85 2010-07-15 19:16:49.000 196 32372.00 102.05 4445.30 32679.77 2010-07-15 19:16:50.000 196 32371.95 102.01 4445.30 32679.75 2010-07-15 19:16:51.000 196 32371.95 102.01 4445.28 32679.72 2010-07-15 19:16:52.000 196 32371.94 102.02 4445.31 32679.77 2010-07-15 19:16:53.000 196 32371.93 102.03 4445.31 32679.72 2010-07-15 19:16:54.000 196 32371.88 102.02 4445.29 32679.72 2010-07-15 19:16:55.000 196 32371.84 102.00 4445.25 32679.67 2010-07-15 19:16:56.000 196 32371.84 102.01 4445.26 32679.67 2010-07-15 19:16:57.000 196 32371.85 102.02 4445.23 32679.65 2010-07-15 19:16:58.000 196 32371.88 102.06 4445.27 32679.69 2010-07-15 19:16:59.000 196 32371.88 102.05 4445.27 32679.74 2010-07-15 19:17:00.000 196 32371.88 102.08 4445.28 32679.70 2010-07-15 19:17:01.000 196 32371.87 102.06 4445.30 32679.69 2010-07-15 19:17:02.000 196 32371.83 102.03 4445.27 32679.70 2010-07-15 19:17:03.000 196 32371.85 102.01 4445.27 32679.73 2010-07-15 19:17:04.000 196 32371.91 102.01 4445.29 32679.70 2010-07-15 19:17:05.000 196 32371.88 101.97 4445.28 32679.68 2010-07-15 19:17:06.000 196 32371.84 101.97 4445.31 32679.69 2010-07-15 19:17:07.000 196 32371.87 101.96 4445.32 32679.62 2010-07-15 19:17:08.000 196 32371.88 102.00 4445.28 32679.63 2010-07-15 19:17:09.000 196 32371.91 102.00 4445.31 32679.60 2010-07-15 19:17:10.000 196 32371.90 101.98 4445.29 32679.75 2010-07-15 19:17:11.000 196 32371.88 101.97 4445.36 32679.62 2010-07-15 19:17:12.000 196 32371.88 102.00 4445.33 32679.60 2010-07-15 19:17:13.000 196 32371.87 102.02 4445.36 32679.71 2010-07-15 19:17:14.000 196 32371.87 102.01 4445.35 32679.82 2010-07-15 19:17:15.000 196 32371.88 101.97 4445.34 32679.68 2010-07-15 19:17:16.000 196 32371.90 101.98 4445.32 32679.65 2010-07-15 19:17:17.000 196 32371.87 101.96 4445.36 32679.71 2010-07-15 19:17:18.000 196 32371.86 101.97 4445.36 32679.59 2010-07-15 19:17:19.000 196 32371.89 101.98 4445.33 32679.66 2010-07-15 19:17:20.000 196 32371.89 102.01 4445.39 32679.64 2010-07-15 19:17:21.000 196 32371.90 102.00 4445.37 32679.67 2010-07-15 19:17:22.000 196 32371.88 101.96 4445.39 32679.66 2010-07-15 19:17:23.000 196 32371.87 101.96 4445.36 32679.65 2010-07-15 19:17:24.000 196 32371.86 101.99 4445.39 32679.59 2010-07-15 19:17:25.000 196 32371.85 102.00 4445.39 32679.64 2010-07-15 19:17:26.000 196 32371.79 102.00 4445.37 32679.67 2010-07-15 19:17:27.000 196 32371.84 102.01 4445.40 32679.64 2010-07-15 19:17:28.000 196 32371.85 102.01 4445.41 32679.55 2010-07-15 19:17:29.000 196 32371.83 102.00 4445.43 32679.61 2010-07-15 19:17:30.000 196 32371.83 102.01 4445.43 32679.65 2010-07-15 19:17:31.000 196 32371.83 101.99 4445.42 32679.69 2010-07-15 19:17:32.000 196 32371.79 102.00 4445.39 32679.54 2010-07-15 19:17:33.000 196 32371.73 102.02 4445.37 32679.52 2010-07-15 19:17:34.000 196 32371.75 102.02 4445.38 32679.51 2010-07-15 19:17:35.000 196 32371.76 101.98 4445.40 32679.65 2010-07-15 19:17:36.000 196 32371.75 101.98 4445.42 32679.48 2010-07-15 19:17:37.000 196 32371.71 102.01 4445.42 32679.69 2010-07-15 19:17:38.000 196 32371.72 102.01 4445.45 32679.59 2010-07-15 19:17:39.000 196 32371.72 102.01 4445.43 32679.51 2010-07-15 19:17:40.000 196 32371.73 102.05 4445.43 32679.59 2010-07-15 19:17:41.000 196 32371.71 102.04 4445.39 32679.51 2010-07-15 19:17:42.000 196 32371.71 102.05 4445.37 32679.52 2010-07-15 19:17:43.000 196 32371.74 102.07 4445.40 32679.51 2010-07-15 19:17:44.000 196 32371.70 102.08 4445.41 32679.49 2010-07-15 19:17:45.000 196 32371.69 102.08 4445.38 32679.48 2010-07-15 19:17:46.000 196 32371.71 102.07 4445.39 32679.52 2010-07-15 19:17:47.000 196 32371.68 102.10 4445.40 32679.59 2010-07-15 19:17:48.000 196 32371.70 102.12 4445.40 32679.42 2010-07-15 19:17:49.000 196 32371.69 102.10 4445.41 32679.51 2010-07-15 19:17:50.000 196 32371.70 102.09 4445.45 32679.51 2010-07-15 19:17:51.000 196 32371.69 102.05 4445.47 32679.47 2010-07-15 19:17:52.000 196 32371.68 102.07 4445.48 32679.48 2010-07-15 19:17:53.000 196 32371.66 102.07 4445.47 32679.49 2010-07-15 19:17:54.000 196 32371.66 102.08 4445.48 32679.50 2010-07-15 19:17:55.000 196 32371.66 102.09 4445.46 32679.55 2010-07-15 19:17:56.000 196 32371.67 102.11 4445.41 32679.49 2010-07-15 19:17:57.000 196 32371.65 102.08 4445.45 32679.36 2010-07-15 19:17:58.000 196 32371.64 102.06 4445.49 32679.44 2010-07-15 19:17:59.000 196 32371.67 102.02 4445.46 32679.57 2010-07-15 19:18:00.000 196 32371.69 102.06 4445.44 32679.54 2010-07-15 19:18:01.000 196 32371.69 102.08 4445.42 32679.48 2010-07-15 19:18:02.000 196 32371.71 102.10 4445.47 32679.42 2010-07-15 19:18:03.000 196 32371.70 102.08 4445.48 32679.48 2010-07-15 19:18:04.000 196 32371.70 102.07 4445.48 32679.38 2010-07-15 19:18:05.000 196 32371.68 102.05 4445.47 32679.52 2010-07-15 19:18:06.000 196 32371.70 102.07 4445.46 32679.48 2010-07-15 19:18:07.000 196 32371.72 102.08 4445.50 32679.55 2010-07-15 19:18:08.000 196 32371.75 102.07 4445.52 32679.52 2010-07-15 19:18:09.000 196 32371.74 102.03 4445.52 32679.46 2010-07-15 19:18:10.000 196 32371.69 102.05 4445.48 32679.58 2010-07-15 19:18:11.000 196 32371.67 102.08 4445.51 32679.53 2010-07-15 19:18:12.000 196 32371.70 102.10 4445.55 32679.50 2010-07-15 19:18:13.000 196 32371.70 102.07 4445.54 32679.49 2010-07-15 19:18:14.000 196 32371.75 102.10 4445.52 32679.56 2010-07-15 19:18:15.000 196 32371.73 102.12 4445.50 32679.49 2010-07-15 19:18:16.000 196 32371.72 102.12 4445.50 32679.57 2010-07-15 19:18:17.000 196 32371.74 102.08 4445.50 32679.45 2010-07-15 19:18:18.000 196 32371.74 102.07 4445.50 32679.50 2010-07-15 19:18:19.000 196 32371.74 102.05 4445.53 32679.58 2010-07-15 19:18:20.000 196 32371.75 102.06 4445.49 32679.51 2010-07-15 19:18:21.000 196 32371.72 102.08 4445.49 32679.57 2010-07-15 19:18:22.000 196 32371.73 102.09 4445.49 32679.49 2010-07-15 19:18:23.000 196 32371.68 102.09 4445.51 32679.50 2010-07-15 19:18:24.000 196 32371.66 102.05 4445.57 32679.46 2010-07-15 19:18:25.000 196 32371.66 102.05 4445.57 32679.51 2010-07-15 19:18:26.000 196 32371.72 102.05 4445.59 32679.44 2010-07-15 19:18:27.000 196 32371.71 102.03 4445.63 32679.42 2010-07-15 19:18:28.000 196 32371.68 102.03 4445.62 32679.52 2010-07-15 19:18:29.000 196 32371.63 102.04 4445.60 32679.44 2010-07-15 19:18:30.000 196 32371.61 102.04 4445.57 32679.47 2010-07-15 19:18:31.000 196 32371.63 102.03 4445.59 32679.53 2010-07-15 19:18:32.000 196 32371.65 102.06 4445.58 32679.54 2010-07-15 19:18:33.000 196 32371.63 102.06 4445.60 32679.35 2010-07-15 19:18:34.000 196 32371.59 102.08 4445.58 32679.44 2010-07-15 19:18:35.000 196 32371.58 102.08 4445.59 32679.51 2010-07-15 19:18:36.000 196 32371.63 102.09 4445.60 32679.42 2010-07-15 19:18:37.000 196 32371.63 102.11 4445.59 32679.42 2010-07-15 19:18:38.000 196 32371.60 102.12 4445.62 32679.43 2010-07-15 19:18:39.000 196 32371.59 102.13 4445.61 32679.46 2010-07-15 19:18:40.000 196 32371.61 102.11 4445.56 32679.35 2010-07-15 19:18:41.000 196 32371.62 102.11 4445.53 32679.52 2010-07-15 19:18:42.000 196 32371.63 102.15 4445.56 32679.38 2010-07-15 19:18:43.000 196 32371.62 102.15 4445.58 32679.46 2010-07-15 19:18:44.000 196 32371.66 102.14 4445.55 32679.38 2010-07-15 19:18:45.000 196 32371.67 102.12 4445.55 32679.43 2010-07-15 19:18:46.000 196 32371.68 102.12 4445.52 32679.39 2010-07-15 19:18:47.000 196 32371.68 102.10 4445.51 32679.40 2010-07-15 19:18:48.000 196 32371.67 102.08 4445.54 32679.48 2010-07-15 19:18:49.000 196 32371.68 102.10 4445.52 32679.42 2010-07-15 19:18:50.000 196 32371.65 102.14 4445.53 32679.41 2010-07-15 19:18:51.000 196 32371.63 102.14 4445.57 32679.31 2010-07-15 19:18:52.000 196 32371.60 102.16 4445.59 32679.42 2010-07-15 19:18:53.000 196 32371.57 102.15 4445.58 32679.52 2010-07-15 19:18:54.000 196 32371.56 102.16 4445.59 32679.37 2010-07-15 19:18:55.000 196 32371.57 102.17 4445.61 32679.40 2010-07-15 19:18:56.000 196 32371.56 102.18 4445.56 32679.31 2010-07-15 19:18:57.000 196 32371.55 102.21 4445.57 32679.52 2010-07-15 19:18:58.000 196 32371.54 102.19 4445.56 32679.44 2010-07-15 19:18:59.000 196 32371.53 102.19 4445.59 32679.41 2010-07-15 19:19:00.000 196 32371.56 102.21 4445.60 32679.45 2010-07-15 19:19:01.000 196 32371.59 102.22 4445.62 32679.46 2010-07-15 19:19:02.000 196 32371.58 102.22 4445.63 32679.54 2010-07-15 19:19:03.000 196 32371.58 102.22 4445.64 32679.30 2010-07-15 19:19:04.000 196 32371.58 102.21 4445.63 32679.37 2010-07-15 19:19:05.000 196 32371.63 102.21 4445.60 32679.42 2010-07-15 19:19:06.000 196 32371.62 102.21 4445.62 32679.41 2010-07-15 19:19:07.000 196 32371.62 102.19 4445.62 32679.46 2010-07-15 19:19:08.000 196 32371.63 102.19 4445.60 32679.43 2010-07-15 19:19:09.000 196 32371.63 102.19 4445.62 32679.43 2010-07-15 19:19:10.000 196 32371.63 102.20 4445.63 32679.43 2010-07-15 19:19:11.000 196 32371.61 102.21 4445.62 32679.45 2010-07-15 19:19:12.000 196 32371.61 102.20 4445.61 32679.39 2010-07-15 19:19:13.000 196 32371.56 102.22 4445.57 32679.42 2010-07-15 19:19:14.000 196 32371.54 102.22 4445.56 32679.44 2010-07-15 19:19:15.000 196 32371.57 102.20 4445.52 32679.39 2010-07-15 19:19:16.000 196 32371.55 102.19 4445.55 32679.44 2010-07-15 19:19:17.000 196 32371.56 102.17 4445.60 32679.35 2010-07-15 19:19:18.000 196 32371.58 102.19 4445.60 32679.44 2010-07-15 19:19:19.000 196 32371.58 102.20 4445.58 32679.37 2010-07-15 19:19:20.000 196 32371.56 102.19 4445.56 32679.39 2010-07-15 19:19:21.000 196 32371.56 102.21 4445.55 32679.42 2010-07-15 19:19:22.000 196 32371.60 102.21 4445.55 32679.46 2010-07-15 19:19:23.000 196 32371.60 102.17 4445.54 32679.42 2010-07-15 19:19:24.000 196 32371.58 102.16 4445.55 32679.42 2010-07-15 19:19:25.000 196 32371.59 102.16 4445.62 32679.36 2010-07-15 19:19:26.000 196 32371.56 102.22 4445.63 32679.35 2010-07-15 19:19:27.000 196 32371.54 102.21 4445.62 32679.42 2010-07-15 19:19:28.000 196 32371.49 102.18 4445.55 32679.40 2010-07-15 19:19:29.000 196 32371.49 102.18 4445.56 32679.31 2010-07-15 19:19:30.000 196 32371.50 102.19 4445.59 32679.32 2010-07-15 19:19:31.000 196 32371.51 102.18 4445.61 32679.45 2010-07-15 19:19:32.000 196 32371.48 102.15 4445.61 32679.37 2010-07-15 19:19:33.000 196 32371.48 102.13 4445.62 32679.38 2010-07-15 19:19:34.000 196 32371.51 102.18 4445.62 32679.46 2010-07-15 19:19:35.000 196 32371.48 102.16 4445.62 32679.45 2010-07-15 19:19:36.000 196 32371.47 102.17 4445.62 32679.40 2010-07-15 19:19:37.000 196 32371.47 102.16 4445.66 32679.33 2010-07-15 19:19:38.000 196 32371.48 102.13 4445.66 32679.39 2010-07-15 19:19:39.000 196 32371.44 102.13 4445.61 32679.38 2010-07-15 19:19:40.000 196 32371.43 102.15 4445.63 32679.49 2010-07-15 19:19:41.000 196 32371.44 102.14 4445.61 32679.35 2010-07-15 19:19:42.000 196 32371.40 102.16 4445.60 32679.38 2010-07-15 19:19:43.000 196 32371.45 102.16 4445.61 32679.41 2010-07-15 19:19:44.000 196 32371.46 102.15 4445.61 32679.38 2010-07-15 19:19:45.000 196 32371.45 102.15 4445.64 32679.31 2010-07-15 19:19:46.000 196 32371.44 102.22 4445.63 32679.45 2010-07-15 19:19:47.000 196 32371.48 102.24 4445.62 32679.42 2010-07-15 19:19:48.000 196 32371.49 102.22 4445.63 32679.45 2010-07-15 19:19:49.000 196 32371.48 102.22 4445.63 32679.37 2010-07-15 19:19:50.000 196 32371.45 102.24 4445.61 32679.40 2010-07-15 19:19:51.000 196 32371.46 102.22 4445.65 32679.37 2010-07-15 19:19:52.000 196 32371.49 102.20 4445.64 32679.39 2010-07-15 19:19:53.000 196 32371.50 102.16 4445.67 32679.40 2010-07-15 19:19:54.000 196 32371.48 102.18 4445.65 32679.36 2010-07-15 19:19:55.000 196 32371.47 102.22 4445.67 32679.47 2010-07-15 19:19:56.000 196 32371.49 102.20 4445.62 32679.38 2010-07-15 19:19:57.000 196 32371.50 102.22 4445.61 32679.40 2010-07-15 19:19:58.000 196 32371.53 102.21 4445.62 32679.24 2010-07-15 19:19:59.000 196 32371.54 102.23 4445.68 32679.31 2010-07-15 19:20:00.000 196 32371.51 102.25 4445.72 32679.44 2010-07-15 19:20:01.000 196 32371.50 102.21 4445.71 32679.41 2010-07-15 19:20:02.000 196 32371.47 102.24 4445.69 32679.27 2010-07-15 19:20:03.000 196 32371.47 102.20 4445.69 32679.38 2010-07-15 19:20:04.000 196 32371.49 102.20 4445.72 32679.37 2010-07-15 19:20:05.000 196 32371.48 102.24 4445.70 32679.31 2010-07-15 19:20:06.000 196 32371.44 102.28 4445.70 32679.38 2010-07-15 19:20:07.000 196 32371.44 102.28 4445.68 32679.23 2010-07-15 19:20:08.000 196 32371.40 102.25 4445.68 32679.33 2010-07-15 19:20:09.000 196 32371.40 102.28 4445.69 32679.30 2010-07-15 19:20:10.000 196 32371.40 102.31 4445.65 32679.37 2010-07-15 19:20:11.000 196 32371.40 102.29 4445.66 32679.28 2010-07-15 19:20:12.000 196 32371.38 102.29 4445.63 32679.35 2010-07-15 19:20:13.000 196 32371.40 102.26 4445.61 32679.28 2010-07-15 19:20:14.000 196 32371.41 102.24 4445.64 32679.29 2010-07-15 19:20:15.000 196 32371.43 102.25 4445.66 32679.33 2010-07-15 19:20:16.000 196 32371.45 102.28 4445.69 32679.24 2010-07-15 19:20:17.000 196 32371.43 102.29 4445.71 32679.40 2010-07-15 19:20:18.000 196 32371.43 102.27 4445.71 32679.30 2010-07-15 19:20:19.000 196 32371.44 102.27 4445.70 32679.28 2010-07-15 19:20:20.000 196 32371.45 102.26 4445.73 32679.35 2010-07-15 19:20:21.000 196 32371.48 102.24 4445.69 32679.25 2010-07-15 19:20:22.000 196 32371.48 102.23 4445.68 32679.44 2010-07-15 19:20:23.000 196 32371.53 102.19 4445.67 32679.26 2010-07-15 19:20:24.000 196 32371.55 102.22 4445.68 32679.32 2010-07-15 19:20:25.000 196 32371.52 102.23 4445.65 32679.34 2010-07-15 19:20:26.000 196 32371.50 102.24 4445.65 32679.41 2010-07-15 19:20:27.000 196 32371.53 102.24 4445.68 32679.36 2010-07-15 19:20:28.000 196 32371.50 102.23 4445.66 32679.37 2010-07-15 19:20:29.000 196 32371.52 102.24 4445.66 32679.45 2010-07-15 19:20:30.000 196 32371.53 102.25 4445.64 32679.34 2010-07-15 19:20:31.000 196 32371.55 102.22 4445.69 32679.42 2010-07-15 19:20:32.000 196 32371.52 102.23 4445.67 32679.36 2010-07-15 19:20:33.000 196 32371.58 102.20 4445.68 32679.45 2010-07-15 19:20:34.000 196 32371.58 102.20 4445.68 32679.28 2010-07-15 19:20:35.000 196 32371.57 102.19 4445.64 32679.38 2010-07-15 19:20:36.000 196 32371.53 102.17 4445.68 32679.41 2010-07-15 19:20:37.000 196 32371.55 102.18 4445.72 32679.45 2010-07-15 19:20:38.000 196 32371.51 102.19 4445.74 32679.35 2010-07-15 19:20:39.000 196 32371.56 102.16 4445.73 32679.46 2010-07-15 19:20:40.000 196 32371.57 102.18 4445.72 32679.43 2010-07-15 19:20:41.000 196 32371.56 102.18 4445.71 32679.47 2010-07-15 19:20:42.000 196 32371.58 102.19 4445.68 32679.48 2010-07-15 19:20:43.000 196 32371.58 102.20 4445.66 32679.43 2010-07-15 19:20:44.000 196 32371.61 102.24 4445.66 32679.45 2010-07-15 19:20:45.000 196 32371.64 102.23 4445.68 32679.53 2010-07-15 19:20:46.000 196 32371.62 102.26 4445.70 32679.45 2010-07-15 19:20:47.000 196 32371.58 102.26 4445.69 32679.41 2010-07-15 19:20:48.000 196 32371.55 102.26 4445.67 32679.50 2010-07-15 19:20:49.000 196 32371.60 102.26 4445.72 32679.45 2010-07-15 19:20:50.000 196 32371.60 102.26 4445.72 32679.47 2010-07-15 19:20:51.000 196 32371.59 102.22 4445.68 32679.51 2010-07-15 19:20:52.000 196 32371.59 102.19 4445.69 32679.47 2010-07-15 19:20:53.000 196 32371.60 102.15 4445.70 32679.47 2010-07-15 19:20:54.000 196 32371.57 102.16 4445.70 32679.49 2010-07-15 19:20:55.000 196 32371.57 102.20 4445.67 32679.50 2010-07-15 19:20:56.000 196 32371.60 102.21 4445.69 32679.50 2010-07-15 19:20:57.000 196 32371.61 102.23 4445.70 32679.48 2010-07-15 19:20:58.000 196 32371.58 102.22 4445.66 32679.47 2010-07-15 19:20:59.000 196 32371.62 102.22 4445.64 32679.47 2010-07-15 19:21:00.000 196 32371.65 102.21 4445.69 32679.45 2010-07-15 19:21:01.000 196 32371.63 102.21 4445.69 32679.54 2010-07-15 19:21:02.000 196 32371.64 102.18 4445.74 32679.51 2010-07-15 19:21:03.000 196 32371.62 102.20 4445.72 32679.43 2010-07-15 19:21:04.000 196 32371.61 102.24 4445.72 32679.42 2010-07-15 19:21:05.000 196 32371.67 102.24 4445.73 32679.53 2010-07-15 19:21:06.000 196 32371.65 102.24 4445.81 32679.49 2010-07-15 19:21:07.000 196 32371.63 102.21 4445.78 32679.42 2010-07-15 19:21:08.000 196 32371.62 102.19 4445.82 32679.42 2010-07-15 19:21:09.000 196 32371.63 102.22 4445.81 32679.42 2010-07-15 19:21:10.000 196 32371.63 102.25 4445.78 32679.48 2010-07-15 19:21:11.000 196 32371.62 102.23 4445.77 32679.54 2010-07-15 19:21:12.000 196 32371.63 102.22 4445.80 32679.37 2010-07-15 19:21:13.000 196 32371.62 102.19 4445.78 32679.48 2010-07-15 19:21:14.000 196 32371.61 102.22 4445.82 32679.44 2010-07-15 19:21:15.000 196 32371.61 102.20 4445.82 32679.37 2010-07-15 19:21:16.000 196 32371.62 102.22 4445.81 32679.37 2010-07-15 19:21:17.000 196 32371.59 102.20 4445.76 32679.44 2010-07-15 19:21:18.000 196 32371.55 102.21 4445.76 32679.45 2010-07-15 19:21:19.000 196 32371.59 102.20 4445.79 32679.45 2010-07-15 19:21:20.000 196 32371.58 102.20 4445.81 32679.43 2010-07-15 19:21:21.000 196 32371.58 102.20 4445.80 32679.40 2010-07-15 19:21:22.000 196 32371.60 102.21 4445.74 32679.43 2010-07-15 19:21:23.000 196 32371.61 102.21 4445.76 32679.49 2010-07-15 19:21:24.000 196 32371.60 102.22 4445.79 32679.41 2010-07-15 19:21:25.000 196 32371.59 102.21 4445.79 32679.48 2010-07-15 19:21:26.000 196 32371.56 102.22 4445.78 32679.42 2010-07-15 19:21:27.000 196 32371.56 102.21 4445.82 32679.34 2010-07-15 19:21:28.000 196 32371.59 102.19 4445.81 32679.59 2010-07-15 19:21:29.000 196 32371.60 102.24 4445.83 32679.39 2010-07-15 19:21:30.000 196 32371.53 102.29 4445.83 32679.34 2010-07-15 19:21:31.000 196 32371.56 102.25 4445.82 32679.37 2010-07-15 19:21:32.000 196 32371.56 102.25 4445.83 32679.40 2010-07-15 19:21:33.000 196 32371.56 102.25 4445.78 32679.42 2010-07-15 19:21:34.000 196 32371.58 102.24 4445.77 32679.45 2010-07-15 19:21:35.000 196 32371.55 102.22 4445.78 32679.48 2010-07-15 19:21:36.000 196 32371.54 102.22 4445.75 32679.44 2010-07-15 19:21:37.000 196 32371.56 102.22 4445.74 32679.41 2010-07-15 19:21:38.000 196 32371.57 102.24 4445.77 32679.42 2010-07-15 19:21:39.000 196 32371.57 102.26 4445.77 32679.44 2010-07-15 19:21:40.000 196 32371.53 102.26 4445.79 32679.34 2010-07-15 19:21:41.000 196 32371.52 102.25 4445.77 32679.45 2010-07-15 19:21:42.000 196 32371.51 102.27 4445.80 32679.43 2010-07-15 19:21:43.000 196 32371.50 102.28 4445.77 32679.41 2010-07-15 19:21:44.000 196 32371.54 102.24 4445.81 32679.41 2010-07-15 19:21:45.000 196 32371.51 102.22 4445.83 32679.40 2010-07-15 19:21:46.000 196 32371.52 102.24 4445.84 32679.39 2010-07-15 19:21:47.000 196 32371.49 102.20 4445.84 32679.36 2010-07-15 19:21:48.000 196 32371.50 102.22 4445.87 32679.43 2010-07-15 19:21:49.000 196 32371.56 102.24 4445.87 32679.41 2010-07-15 19:21:50.000 196 32371.56 102.21 4445.83 32679.35 2010-07-15 19:21:51.000 196 32371.55 102.25 4445.84 32679.44 2010-07-15 19:21:52.000 196 32371.54 102.29 4445.85 32679.38 2010-07-15 19:21:53.000 196 32371.53 102.25 4445.85 32679.39 2010-07-15 19:21:54.000 196 32371.48 102.21 4445.85 32679.37 2010-07-15 19:21:55.000 196 32371.48 102.19 4445.86 32679.41 2010-07-15 19:21:56.000 196 32371.45 102.22 4445.84 32679.35 2010-07-15 19:21:57.000 196 32371.47 102.21 4445.80 32679.36 2010-07-15 19:21:58.000 196 32371.48 102.20 4445.82 32679.31 2010-07-15 19:21:59.000 196 32371.52 102.21 4445.83 32679.47 2010-07-15 19:22:00.000 196 32371.51 102.21 4445.84 32679.37 2010-07-15 19:22:01.000 196 32371.50 102.23 4445.79 32679.31 2010-07-15 19:22:02.000 196 32371.49 102.23 4445.79 32679.35 2010-07-15 19:22:03.000 196 32371.45 102.24 4445.80 32679.40 2010-07-15 19:22:04.000 196 32371.46 102.25 4445.80 32679.40 2010-07-15 19:22:05.000 196 32371.50 102.22 4445.81 32679.35 2010-07-15 19:22:06.000 196 32371.51 102.23 4445.85 32679.44 2010-07-15 19:22:07.000 196 32371.47 102.25 4445.86 32679.33 2010-07-15 19:22:08.000 196 32371.48 102.22 4445.81 32679.30 2010-07-15 19:22:09.000 196 32371.45 102.20 4445.83 32679.42 2010-07-15 19:22:10.000 196 32371.42 102.20 4445.87 32679.37 2010-07-15 19:22:11.000 196 32371.46 102.18 4445.85 32679.47 2010-07-15 19:22:12.000 196 32371.48 102.16 4445.84 32679.42 2010-07-15 19:22:13.000 196 32371.48 102.16 4445.84 32679.37 2010-07-15 19:22:14.000 196 32371.48 102.17 4445.81 32679.34 2010-07-15 19:22:15.000 196 32371.48 102.18 4445.82 32679.38 2010-07-15 19:22:16.000 196 32371.51 102.18 4445.83 32679.42 2010-07-15 19:22:17.000 196 32371.55 102.19 4445.85 32679.44 2010-07-15 19:22:18.000 196 32371.54 102.22 4445.89 32679.39 2010-07-15 19:22:19.000 196 32371.53 102.20 4445.84 32679.47 2010-07-15 19:22:20.000 196 32371.49 102.22 4445.83 32679.51 2010-07-15 19:22:21.000 196 32371.52 102.23 4445.86 32679.47 2010-07-15 19:22:22.000 196 32371.54 102.25 4445.90 32679.62 2010-07-15 19:22:23.000 196 32371.55 102.22 4445.90 32679.37 2010-07-15 19:22:24.000 196 32371.59 102.19 4445.93 32679.58 2010-07-15 19:22:25.000 196 32371.61 102.22 4445.90 32679.52 2010-07-15 19:22:26.000 196 32371.59 102.23 4445.86 32679.49 2010-07-15 19:22:27.000 196 32371.61 102.25 4445.88 32679.54 2010-07-15 19:22:28.000 196 32371.63 102.24 4445.87 32679.53 2010-07-15 19:22:29.000 196 32371.63 102.22 4445.90 32679.43 2010-07-15 19:22:30.000 196 32371.63 102.22 4445.89 32679.55 2010-07-15 19:22:31.000 196 32371.65 102.20 4445.87 32679.59 2010-07-15 19:22:32.000 196 32371.64 102.24 4445.86 32679.51 2010-07-15 19:22:33.000 196 32371.66 102.28 4445.85 32679.62 2010-07-15 19:22:34.000 196 32371.64 102.29 4445.88 32679.49 2010-07-15 19:22:35.000 196 32371.65 102.29 4445.87 32679.60 2010-07-15 19:22:36.000 196 32371.67 102.26 4445.83 32679.60 2010-07-15 19:22:37.000 196 32371.67 102.29 4445.82 32679.64 2010-07-15 19:22:38.000 196 32371.65 102.33 4445.88 32679.54 2010-07-15 19:22:39.000 196 32371.67 102.30 4445.89 32679.52 2010-07-15 19:22:40.000 196 32371.70 102.33 4445.94 32679.63 2010-07-15 19:22:41.000 196 32371.71 102.34 4445.91 32679.55 2010-07-15 19:22:42.000 196 32371.71 102.30 4445.88 32679.68 2010-07-15 19:22:43.000 196 32371.70 102.27 4445.89 32679.56 2010-07-15 19:22:44.000 196 32371.68 102.25 4445.89 32679.60 2010-07-15 19:22:45.000 196 32371.70 102.26 4445.92 32679.53 2010-07-15 19:22:46.000 196 32371.68 102.32 4445.95 32679.63 2010-07-15 19:22:47.000 196 32371.70 102.33 4445.95 32679.57 2010-07-15 19:22:48.000 196 32371.68 102.30 4445.97 32679.61 2010-07-15 19:22:49.000 196 32371.63 102.29 4445.96 32679.61 2010-07-15 19:22:50.000 196 32371.61 102.29 4445.94 32679.57 2010-07-15 19:22:51.000 196 32371.64 102.31 4445.93 32679.61 2010-07-15 19:22:52.000 196 32371.63 102.35 4445.98 32679.55 2010-07-15 19:22:53.000 196 32371.64 102.32 4445.98 32679.59 2010-07-15 19:22:54.000 196 32371.58 102.32 4445.93 32679.54 2010-07-15 19:22:55.000 196 32371.57 102.30 4445.94 32679.56 2010-07-15 19:22:56.000 196 32371.57 102.28 4445.92 32679.59 2010-07-15 19:22:57.000 196 32371.58 102.26 4445.92 32679.53 2010-07-15 19:22:58.000 196 32371.57 102.27 4445.93 32679.47 2010-07-15 19:22:59.000 196 32371.54 102.28 4445.96 32679.45 2010-07-15 19:23:00.000 196 32371.55 102.29 4445.99 32679.52 2010-07-15 19:23:01.000 196 32371.57 102.30 4445.94 32679.52 2010-07-15 19:23:02.000 196 32371.56 102.28 4445.96 32679.46 2010-07-15 19:23:03.000 196 32371.62 102.30 4445.98 32679.46 2010-07-15 19:23:04.000 196 32371.63 102.32 4445.98 32679.49 2010-07-15 19:23:05.000 196 32371.60 102.32 4445.92 32679.53 2010-07-15 19:23:06.000 196 32371.55 102.31 4445.93 32679.45 2010-07-15 19:23:07.000 196 32371.58 102.30 4445.95 32679.49 2010-07-15 19:23:08.000 196 32371.57 102.31 4445.95 32679.55 2010-07-15 19:23:09.000 196 32371.60 102.30 4445.94 32679.47 2010-07-15 19:23:10.000 196 32371.60 102.26 4445.95 32679.47 2010-07-15 19:23:11.000 196 32371.60 102.29 4445.93 32679.41 2010-07-15 19:23:12.000 196 32371.56 102.30 4445.92 32679.59 2010-07-15 19:23:13.000 196 32371.57 102.29 4445.91 32679.55 2010-07-15 19:23:14.000 196 32371.56 102.26 4445.96 32679.51 2010-07-15 19:23:15.000 196 32371.58 102.27 4445.95 32679.43 2010-07-15 19:23:16.000 196 32371.58 102.30 4445.98 32679.61 2010-07-15 19:23:17.000 196 32371.61 102.34 4445.98 32679.53 2010-07-15 19:23:18.000 196 32371.61 102.33 4445.98 32679.53 2010-07-15 19:23:19.000 196 32371.62 102.35 4445.93 32679.57 2010-07-15 19:23:20.000 196 32371.60 102.33 4445.93 32679.54 2010-07-15 19:23:21.000 196 32371.57 102.31 4445.96 32679.50 2010-07-15 19:23:22.000 196 32371.54 102.34 4445.98 32679.51 2010-07-15 19:23:23.000 196 32371.58 102.35 4445.94 32679.47 2010-07-15 19:23:24.000 196 32371.60 102.37 4445.96 32679.59 2010-07-15 19:23:25.000 196 32371.59 102.35 4445.97 32679.56 2010-07-15 19:23:26.000 196 32371.61 102.34 4445.94 32679.51 2010-07-15 19:23:27.000 196 32371.66 102.32 4445.94 32679.45 2010-07-15 19:23:28.000 196 32371.63 102.30 4445.96 32679.55 2010-07-15 19:23:29.000 196 32371.62 102.29 4445.96 32679.55 2010-07-15 19:23:30.000 196 32371.66 102.28 4445.95 32679.49 2010-07-15 19:23:31.000 196 32371.68 102.25 4445.97 32679.54 2010-07-15 19:23:32.000 196 32371.65 102.29 4445.98 32679.61 2010-07-15 19:23:33.000 196 32371.63 102.30 4445.93 32679.56 2010-07-15 19:23:34.000 196 32371.65 102.26 4445.93 32679.59 2010-07-15 19:23:35.000 196 32371.63 102.26 4445.90 32679.57 2010-07-15 19:23:36.000 196 32371.60 102.24 4445.89 32679.60 2010-07-15 19:23:37.000 196 32371.62 102.23 4445.87 32679.60 2010-07-15 19:23:38.000 196 32371.61 102.23 4445.88 32679.59 2010-07-15 19:23:39.000 196 32371.63 102.19 4445.91 32679.67 2010-07-15 19:23:40.000 196 32371.62 102.22 4445.93 32679.59 2010-07-15 19:23:41.000 196 32371.65 102.25 4445.92 32679.58 2010-07-15 19:23:42.000 196 32371.64 102.27 4445.97 32679.67 2010-07-15 19:23:43.000 196 32371.59 102.24 4445.92 32679.59 2010-07-15 19:23:44.000 196 32371.55 102.24 4445.91 32679.63 2010-07-15 19:23:45.000 196 32371.63 102.23 4445.94 32679.66 2010-07-15 19:23:46.000 196 32371.70 102.26 4445.96 32679.60 2010-07-15 19:23:47.000 196 32371.71 102.26 4445.96 32679.64 2010-07-15 19:23:48.000 196 32371.70 102.30 4445.98 32679.64 2010-07-15 19:23:49.000 196 32371.69 102.31 4445.96 32679.64 2010-07-15 19:23:50.000 196 32371.65 102.30 4445.98 32679.61 2010-07-15 19:23:51.000 196 32371.67 102.29 4446.01 32679.62 2010-07-15 19:23:52.000 196 32371.66 102.30 4445.98 32679.66 2010-07-15 19:23:53.000 196 32371.64 102.28 4445.98 32679.60 2010-07-15 19:23:54.000 196 32371.63 102.32 4445.97 32679.61 2010-07-15 19:23:55.000 196 32371.63 102.32 4445.97 32679.67 2010-07-15 19:23:56.000 196 32371.58 102.33 4445.99 32679.60 2010-07-15 19:23:57.000 196 32371.63 102.33 4445.97 32679.72 2010-07-15 19:23:58.000 196 32371.65 102.34 4445.94 32679.61 2010-07-15 19:23:59.000 196 32371.69 102.38 4445.97 32679.57 2010-07-15 19:24:00.000 196 32371.64 102.37 4445.96 32679.65 2010-07-15 19:24:01.000 196 32371.63 102.34 4445.96 32679.63 2010-07-15 19:24:02.000 196 32371.62 102.37 4445.96 32679.72 2010-07-15 19:24:03.000 196 32371.61 102.36 4445.98 32679.58 2010-07-15 19:24:04.000 196 32371.63 102.33 4445.99 32679.57 2010-07-15 19:24:05.000 196 32371.63 102.29 4446.02 32679.60 2010-07-15 19:24:06.000 196 32371.63 102.27 4446.04 32679.64 2010-07-15 19:24:07.000 196 32371.63 102.29 4446.05 32679.50 2010-07-15 19:24:08.000 196 32371.59 102.33 4446.05 32679.60 2010-07-15 19:24:09.000 196 32371.60 102.33 4446.00 32679.53 2010-07-15 19:24:10.000 196 32371.60 102.32 4445.95 32679.55 2010-07-15 19:24:11.000 196 32371.63 102.31 4445.96 32679.63 2010-07-15 19:24:12.000 196 32371.64 102.32 4446.02 32679.60 2010-07-15 19:24:13.000 196 32371.63 102.33 4445.99 32679.52 2010-07-15 19:24:14.000 196 32371.67 102.38 4445.98 32679.58 2010-07-15 19:24:15.000 196 32371.70 102.33 4445.95 32679.57 2010-07-15 19:24:16.000 196 32371.70 102.31 4445.93 32679.50 2010-07-15 19:24:17.000 196 32371.69 102.31 4445.94 32679.59 2010-07-15 19:24:18.000 196 32371.65 102.31 4445.97 32679.58 2010-07-15 19:24:19.000 196 32371.65 102.36 4445.99 32679.66 2010-07-15 19:24:20.000 196 32371.68 102.37 4445.99 32679.59 2010-07-15 19:24:21.000 196 32371.67 102.34 4445.98 32679.66 2010-07-15 19:24:22.000 196 32371.67 102.31 4445.99 32679.57 2010-07-15 19:24:23.000 196 32371.70 102.30 4445.99 32679.55 2010-07-15 19:24:24.000 196 32371.64 102.30 4445.99 32679.65 2010-07-15 19:24:25.000 196 32371.65 102.30 4445.99 32679.63 2010-07-15 19:24:26.000 196 32371.68 102.33 4445.99 32679.59 2010-07-15 19:24:27.000 196 32371.69 102.34 4445.98 32679.61 2010-07-15 19:24:28.000 196 32371.65 102.34 4446.03 32679.66 2010-07-15 19:24:29.000 196 32371.64 102.37 4446.01 32679.61 2010-07-15 19:24:30.000 196 32371.65 102.39 4445.99 32679.60 2010-07-15 19:24:31.000 196 32371.68 102.37 4446.03 32679.55 2010-07-15 19:24:32.000 196 32371.67 102.36 4446.04 32679.67 2010-07-15 19:24:33.000 196 32371.66 102.38 4446.03 32679.59 2010-07-15 19:24:34.000 196 32371.63 102.41 4446.00 32679.64 2010-07-15 19:24:35.000 196 32371.70 102.40 4446.02 32679.58 2010-07-15 19:24:36.000 196 32371.69 102.40 4446.05 32679.62 2010-07-15 19:24:37.000 196 32371.67 102.39 4446.05 32679.60 2010-07-15 19:24:38.000 196 32371.67 102.38 4446.04 32679.60 2010-07-15 19:24:39.000 196 32371.69 102.38 4446.03 32679.66 2010-07-15 19:24:40.000 196 32371.70 102.37 4446.03 32679.62 2010-07-15 19:24:41.000 196 32371.70 102.30 4446.03 32679.60 2010-07-15 19:24:42.000 196 32371.72 102.35 4446.01 32679.60 2010-07-15 19:24:43.000 196 32371.76 102.36 4446.05 32679.51 2010-07-15 19:24:44.000 196 32371.74 102.35 4446.03 32679.64 2010-07-15 19:24:45.000 196 32371.74 102.36 4446.05 32679.61 2010-07-15 19:24:46.000 196 32371.70 102.35 4446.07 32679.61 2010-07-15 19:24:47.000 196 32371.71 102.38 4446.09 32679.61 2010-07-15 19:24:48.000 196 32371.75 102.38 4446.04 32679.63 2010-07-15 19:24:49.000 196 32371.77 102.35 4446.00 32679.66 2010-07-15 19:24:50.000 196 32371.73 102.35 4445.99 32679.61 2010-07-15 19:24:51.000 196 32371.69 102.32 4445.99 32679.62 2010-07-15 19:24:52.000 196 32371.70 102.35 4446.00 32679.65 2010-07-15 19:24:53.000 196 32371.75 102.40 4445.97 32679.72 2010-07-15 19:24:54.000 196 32371.76 102.42 4445.98 32679.56 2010-07-15 19:24:55.000 196 32371.72 102.43 4445.96 32679.65 2010-07-15 19:24:56.000 196 32371.72 102.37 4446.02 32679.63 2010-07-15 19:24:57.000 196 32371.75 102.34 4446.01 32679.64 2010-07-15 19:24:58.000 196 32371.72 102.36 4446.00 32679.62 2010-07-15 19:24:59.000 196 32371.69 102.35 4446.02 32679.68 2010-07-15 19:25:00.000 196 32371.72 102.31 4446.02 32679.65 2010-07-15 19:25:01.000 196 32371.75 102.31 4445.99 32679.58 2010-07-15 19:25:02.000 196 32371.74 102.34 4445.97 32679.65 2010-07-15 19:25:03.000 196 32371.71 102.34 4446.00 32679.75 2010-07-15 19:25:04.000 196 32371.72 102.38 4446.03 32679.67 2010-07-15 19:25:05.000 196 32371.75 102.40 4446.02 32679.61 2010-07-15 19:25:06.000 196 32371.74 102.38 4446.01 32679.65 2010-07-15 19:25:07.000 196 32371.78 102.39 4446.05 32679.73 2010-07-15 19:25:08.000 196 32371.75 102.37 4446.03 32679.72 2010-07-15 19:25:09.000 196 32371.75 102.33 4446.02 32679.59 2010-07-15 19:25:10.000 196 32371.70 102.35 4446.01 32679.85 2010-07-15 19:25:11.000 196 32371.71 102.37 4446.01 32679.62 2010-07-15 19:25:12.000 196 32371.70 102.41 4445.98 32679.65 2010-07-15 19:25:13.000 196 32371.73 102.39 4445.98 32679.78 2010-07-15 19:25:14.000 196 32371.75 102.39 4445.96 32679.75 2010-07-15 19:25:15.000 196 32371.76 102.37 4445.96 32679.67 2010-07-15 19:25:16.000 196 32371.78 102.42 4446.01 32679.76 2010-07-15 19:25:17.000 196 32371.81 102.40 4446.00 32679.74 2010-07-15 19:25:18.000 196 32371.79 102.41 4445.99 32679.68 2010-07-15 19:25:19.000 196 32371.78 102.40 4446.01 32679.63 2010-07-15 19:25:20.000 196 32371.77 102.44 4445.99 32679.72 2010-07-15 19:25:21.000 196 32371.78 102.41 4445.98 32679.77 2010-07-15 19:25:22.000 196 32371.77 102.40 4445.98 32679.72 2010-07-15 19:25:23.000 196 32371.81 102.40 4445.97 32679.76 2010-07-15 19:25:24.000 196 32371.85 102.42 4445.94 32679.78 2010-07-15 19:25:25.000 196 32371.84 102.43 4445.94 32679.68 2010-07-15 19:25:26.000 196 32371.82 102.44 4445.95 32679.78 2010-07-15 19:25:27.000 196 32371.84 102.42 4445.93 32679.78 2010-07-15 19:25:28.000 196 32371.83 102.40 4445.95 32679.69 2010-07-15 19:25:29.000 196 32371.86 102.41 4445.93 32679.83 2010-07-15 19:25:30.000 196 32371.82 102.42 4445.93 32679.68 2010-07-15 19:25:31.000 196 32371.85 102.40 4445.94 32679.75 2010-07-15 19:25:32.000 196 32371.90 102.41 4445.93 32679.78 2010-07-15 19:25:33.000 196 32371.85 102.43 4445.97 32679.69 2010-07-15 19:25:34.000 196 32371.85 102.41 4445.98 32679.77 2010-07-15 19:25:35.000 196 32371.88 102.35 4445.97 32679.71 2010-07-15 19:25:36.000 196 32371.88 102.33 4445.98 32679.75 2010-07-15 19:25:37.000 196 32371.88 102.33 4446.02 32679.78 2010-07-15 19:25:38.000 196 32371.85 102.35 4445.99 32679.70 2010-07-15 19:25:39.000 196 32371.84 102.36 4445.98 32679.79 2010-07-15 19:25:40.000 196 32371.81 102.39 4445.98 32679.68 2010-07-15 19:25:41.000 196 32371.80 102.37 4446.01 32679.75 2010-07-15 19:25:42.000 196 32371.80 102.35 4446.03 32679.67 2010-07-15 19:25:43.000 196 32371.78 102.36 4446.01 32679.70 2010-07-15 19:25:44.000 196 32371.77 102.31 4446.02 32679.76 2010-07-15 19:25:45.000 196 32371.78 102.27 4446.02 32679.76 2010-07-15 19:25:46.000 196 32371.78 102.24 4446.02 32679.80 2010-07-15 19:25:47.000 196 32371.80 102.27 4446.06 32679.66 2010-07-15 19:25:48.000 196 32371.80 102.27 4446.07 32679.73 2010-07-15 19:25:49.000 196 32371.81 102.26 4446.10 32679.75 2010-07-15 19:25:50.000 196 32371.80 102.28 4446.14 32679.67 2010-07-15 19:25:51.000 196 32371.82 102.27 4446.07 32679.69 2010-07-15 19:25:52.000 196 32371.78 102.30 4446.07 32679.73 2010-07-15 19:25:53.000 196 32371.75 102.30 4446.11 32679.74 2010-07-15 19:25:54.000 196 32371.78 102.30 4446.11 32679.75 2010-07-15 19:25:55.000 196 32371.77 102.29 4446.08 32679.70 2010-07-15 19:25:56.000 196 32371.82 102.31 4446.06 32679.73 2010-07-15 19:25:57.000 196 32371.83 102.33 4446.08 32679.73 2010-07-15 19:25:58.000 196 32371.81 102.32 4446.10 32679.66 2010-07-15 19:25:59.000 196 32371.83 102.30 4446.15 32679.72 2010-07-15 19:26:00.000 196 32371.80 102.30 4446.08 32679.75 2010-07-15 19:26:01.000 196 32371.78 102.31 4446.04 32679.76 2010-07-15 19:26:02.000 196 32371.79 102.33 4446.02 32679.56 2010-07-15 19:26:03.000 196 32371.80 102.34 4446.02 32679.79 2010-07-15 19:26:04.000 196 32371.78 102.30 4446.04 32679.76 2010-07-15 19:26:05.000 196 32371.77 102.31 4446.05 32679.76 2010-07-15 19:26:06.000 196 32371.79 102.32 4446.02 32679.77 2010-07-15 19:26:07.000 196 32371.76 102.33 4445.98 32679.61 2010-07-15 19:26:08.000 196 32371.74 102.30 4446.04 32679.85 2010-07-15 19:26:09.000 196 32371.77 102.28 4446.06 32679.70 2010-07-15 19:26:10.000 196 32371.80 102.30 4446.05 32679.75 2010-07-15 19:26:11.000 196 32371.79 102.29 4446.08 32679.72 2010-07-15 19:26:12.000 196 32371.79 102.31 4446.08 32679.80 2010-07-15 19:26:13.000 196 32371.76 102.31 4446.10 32679.67 2010-07-15 19:26:14.000 196 32371.78 102.33 4446.07 32679.75 2010-07-15 19:26:15.000 196 32371.78 102.31 4446.05 32679.67 2010-07-15 19:26:16.000 196 32371.76 102.32 4446.03 32679.71 2010-07-15 19:26:17.000 196 32371.77 102.30 4446.01 32679.72 2010-07-15 19:26:18.000 196 32371.77 102.32 4446.06 32679.74 2010-07-15 19:26:19.000 196 32371.78 102.34 4446.07 32679.70 2010-07-15 19:26:20.000 196 32371.80 102.37 4446.07 32679.84 2010-07-15 19:26:21.000 196 32371.78 102.37 4446.07 32679.79 2010-07-15 19:26:22.000 196 32371.83 102.36 4446.06 32679.73 2010-07-15 19:26:23.000 196 32371.86 102.34 4446.03 32679.65 2010-07-15 19:26:24.000 196 32371.79 102.33 4446.02 32679.76 2010-07-15 19:26:25.000 196 32371.80 102.35 4446.04 32679.83 2010-07-15 19:26:26.000 196 32371.79 102.33 4446.04 32679.69 2010-07-15 19:26:27.000 196 32371.78 102.33 4446.01 32679.67 2010-07-15 19:26:28.000 196 32371.80 102.35 4446.02 32679.72 2010-07-15 19:26:29.000 196 32371.83 102.32 4446.00 32679.78 2010-07-15 19:26:30.000 196 32371.81 102.36 4445.99 32679.82 2010-07-15 19:26:31.000 196 32371.80 102.36 4446.04 32679.81 2010-07-15 19:26:32.000 196 32371.80 102.34 4446.02 32679.73 2010-07-15 19:26:33.000 196 32371.83 102.33 4446.00 32679.80 2010-07-15 19:26:34.000 196 32371.85 102.28 4446.02 32679.78 2010-07-15 19:26:35.000 196 32371.88 102.30 4446.00 32679.83 2010-07-15 19:26:36.000 196 32371.88 102.34 4446.06 32679.71 2010-07-15 19:26:37.000 196 32371.87 102.32 4446.09 32679.81 2010-07-15 19:26:38.000 196 32371.86 102.34 4446.07 32679.69 2010-07-15 19:26:39.000 196 32371.85 102.31 4446.06 32679.86 2010-07-15 19:26:40.000 196 32371.85 102.27 4446.06 32679.79 2010-07-15 19:26:41.000 196 32371.91 102.27 4446.07 32679.84 2010-07-15 19:26:42.000 196 32371.88 102.23 4446.13 32679.74 2010-07-15 19:26:43.000 196 32371.89 102.22 4446.14 32679.81 2010-07-15 19:26:44.000 196 32371.91 102.25 4446.11 32679.80 2010-07-15 19:26:45.000 196 32371.93 102.25 4446.13 32679.91 2010-07-15 19:26:46.000 196 32371.95 102.24 4446.15 32679.75 2010-07-15 19:26:47.000 196 32371.96 102.23 4446.11 32679.82 2010-07-15 19:26:48.000 196 32371.99 102.22 4446.10 32679.82 2010-07-15 19:26:49.000 196 32371.96 102.21 4446.10 32679.83 2010-07-15 19:26:50.000 196 32371.97 102.21 4446.09 32679.89 2010-07-15 19:26:51.000 196 32371.97 102.21 4446.05 32679.83 2010-07-15 19:26:52.000 196 32371.91 102.23 4446.12 32679.88 2010-07-15 19:26:53.000 196 32371.94 102.22 4446.13 32679.81 2010-07-15 19:26:54.000 196 32371.97 102.24 4446.13 32679.85 2010-07-15 19:26:55.000 196 32371.97 102.21 4446.09 32679.86 2010-07-15 19:26:56.000 196 32371.98 102.20 4446.13 32679.89 2010-07-15 19:26:57.000 196 32371.95 102.15 4446.13 32679.83 2010-07-15 19:26:58.000 196 32371.96 102.17 4446.12 32679.86 2010-07-15 19:26:59.000 196 32371.94 102.15 4446.12 32679.91 2010-07-15 19:27:00.000 196 32371.95 102.16 4446.11 32679.90 2010-07-15 19:27:01.000 196 32371.95 102.18 4446.12 32679.92 2010-07-15 19:27:02.000 196 32371.93 102.17 4446.06 32679.84 2010-07-15 19:27:03.000 196 32371.98 102.16 4446.09 32679.82 2010-07-15 19:27:04.000 196 32371.95 102.21 4446.13 32679.88 2010-07-15 19:27:05.000 196 32371.95 102.17 4446.11 32679.87 2010-07-15 19:27:06.000 196 32371.98 102.17 4446.11 32679.81 2010-07-15 19:27:07.000 196 32371.95 102.17 4446.08 32679.88 2010-07-15 19:27:08.000 196 32371.94 102.19 4446.07 32679.80 2010-07-15 19:27:09.000 196 32371.92 102.18 4446.06 32679.87 2010-07-15 19:27:10.000 196 32371.95 102.20 4446.09 32679.85 2010-07-15 19:27:11.000 196 32371.99 102.18 4446.11 32679.89 2010-07-15 19:27:12.000 196 32371.97 102.19 4446.09 32679.88 2010-07-15 19:27:13.000 196 32371.95 102.16 4446.04 32679.92 2010-07-15 19:27:14.000 196 32371.93 102.19 4446.07 32679.85 2010-07-15 19:27:15.000 196 32371.97 102.21 4446.04 32679.94 2010-07-15 19:27:16.000 196 32371.99 102.18 4446.05 32679.91 2010-07-15 19:27:17.000 196 32372.01 102.15 4446.05 32679.88 2010-07-15 19:27:18.000 196 32371.99 102.15 4446.02 32679.92 2010-07-15 19:27:19.000 196 32371.98 102.17 4446.06 32679.95 2010-07-15 19:27:20.000 196 32371.99 102.18 4446.07 32679.93 2010-07-15 19:27:21.000 196 32372.02 102.14 4446.04 32680.00 2010-07-15 19:27:22.000 196 32372.03 102.11 4446.11 32680.00 2010-07-15 19:27:23.000 196 32372.04 102.08 4446.12 32679.92 2010-07-15 19:27:24.000 196 32372.04 102.11 4446.12 32679.96 2010-07-15 19:27:25.000 196 32372.10 102.10 4446.08 32679.93 2010-07-15 19:27:26.000 196 32372.14 102.11 4446.11 32680.00 2010-07-15 19:27:27.000 196 32372.11 102.11 4446.11 32679.95 2010-07-15 19:27:28.000 196 32372.11 102.12 4446.09 32680.06 2010-07-15 19:27:29.000 196 32372.09 102.08 4446.07 32680.01 2010-07-15 19:27:30.000 196 32372.06 102.13 4446.08 32679.99 2010-07-15 19:27:31.000 196 32372.09 102.13 4446.08 32680.01 2010-07-15 19:27:32.000 196 32372.10 102.10 4446.10 32680.06 2010-07-15 19:27:33.000 196 32372.14 102.12 4446.08 32680.03 2010-07-15 19:27:34.000 196 32372.16 102.11 4446.07 32680.11 2010-07-15 19:27:35.000 196 32372.20 102.12 4446.08 32679.95 2010-07-15 19:27:36.000 196 32372.20 102.13 4446.06 32680.09 2010-07-15 19:27:37.000 196 32372.17 102.11 4446.09 32680.01 2010-07-15 19:27:38.000 196 32372.20 102.14 4446.08 32680.03 2010-07-15 19:27:39.000 196 32372.23 102.13 4446.04 32680.11 2010-07-15 19:27:40.000 196 32372.21 102.13 4446.03 32679.99 2010-07-15 19:27:41.000 196 32372.22 102.14 4446.05 32680.07 2010-07-15 19:27:42.000 196 32372.21 102.16 4446.05 32680.05 2010-07-15 19:27:43.000 196 32372.22 102.15 4446.03 32680.06 2010-07-15 19:27:44.000 196 32372.22 102.11 4446.03 32680.02 2010-07-15 19:27:45.000 196 32372.20 102.13 4446.03 32680.05 2010-07-15 19:27:46.000 196 32372.19 102.15 4446.05 32680.03 2010-07-15 19:27:47.000 196 32372.24 102.14 4446.05 32680.05 2010-07-15 19:27:48.000 196 32372.18 102.17 4446.05 32680.16 2010-07-15 19:27:49.000 196 32372.16 102.20 4446.03 32680.05 2010-07-15 19:27:50.000 196 32372.16 102.20 4446.02 32680.02 2010-07-15 19:27:51.000 196 32372.19 102.15 4446.05 32680.04 2010-07-15 19:27:52.000 196 32372.16 102.11 4446.04 32680.07 2010-07-15 19:27:53.000 196 32372.16 102.12 4446.05 32680.03 2010-07-15 19:27:54.000 196 32372.20 102.13 4446.05 32680.05 2010-07-15 19:27:55.000 196 32372.17 102.12 4446.06 32679.96 2010-07-15 19:27:56.000 196 32372.17 102.12 4446.06 32680.06 2010-07-15 19:27:57.000 196 32372.20 102.08 4446.06 32680.00 2010-07-15 19:27:58.000 196 32372.18 102.08 4446.04 32680.08 2010-07-15 19:27:59.000 196 32372.17 102.10 4446.04 32679.97 2010-07-15 19:28:00.000 196 32372.17 102.10 4446.06 32680.10 2010-07-15 19:28:01.000 196 32372.15 102.08 4446.11 32680.08 2010-07-15 19:28:02.000 196 32372.15 102.09 4446.11 32680.04 2010-07-15 19:28:03.000 196 32372.10 102.05 4446.12 32679.94 2010-07-15 19:28:04.000 196 32372.15 102.10 4446.13 32680.05 2010-07-15 19:28:05.000 196 32372.19 102.13 4446.11 32680.03 2010-07-15 19:28:06.000 196 32372.17 102.12 4446.10 32680.02 2010-07-15 19:28:07.000 196 32372.16 102.10 4446.11 32679.98 2010-07-15 19:28:08.000 196 32372.20 102.09 4446.10 32679.95 2010-07-15 19:28:09.000 196 32372.15 102.07 4446.12 32680.12 2010-07-15 19:28:10.000 196 32372.12 102.08 4446.12 32680.07 2010-07-15 19:28:11.000 196 32372.15 102.05 4446.14 32679.96 2010-07-15 19:28:12.000 196 32372.16 102.06 4446.15 32680.01 2010-07-15 19:28:13.000 196 32372.13 102.05 4446.12 32680.10 2010-07-15 19:28:14.000 196 32372.12 102.08 4446.09 32680.02 2010-07-15 19:28:15.000 196 32372.17 102.08 4446.10 32680.08 2010-07-15 19:28:16.000 196 32372.19 102.06 4446.12 32680.03 2010-07-15 19:28:17.000 196 32372.20 102.06 4446.11 32680.08 2010-07-15 19:28:18.000 196 32372.21 102.05 4446.09 32680.09 2010-07-15 19:28:19.000 196 32372.23 102.03 4446.07 32680.07 2010-07-15 19:28:20.000 196 32372.20 102.04 4446.15 32680.11 2010-07-15 19:28:21.000 196 32372.20 102.03 4446.13 32680.10 2010-07-15 19:28:22.000 196 32372.21 102.05 4446.11 32680.07 2010-07-15 19:28:23.000 196 32372.21 102.04 4446.09 32680.10 2010-07-15 19:28:24.000 196 32372.14 102.07 4446.07 32680.07 2010-07-15 19:28:25.000 196 32372.16 102.04 4446.06 32680.09 2010-07-15 19:28:26.000 196 32372.22 102.04 4446.08 32680.05 2010-07-15 19:28:27.000 196 32372.23 102.05 4446.08 32680.24 2010-07-15 19:28:28.000 196 32372.20 102.04 4446.05 32680.22 2010-07-15 19:28:29.000 196 32372.24 102.03 4446.06 32680.12 2010-07-15 19:28:30.000 196 32372.21 102.04 4446.06 32680.21 2010-07-15 19:28:31.000 196 32372.20 102.02 4446.06 32680.07 2010-07-15 19:28:32.000 196 32372.18 102.03 4446.02 32680.23 2010-07-15 19:28:33.000 196 32372.20 102.04 4446.03 32680.12 2010-07-15 19:28:34.000 196 32372.22 102.10 4446.02 32680.10 2010-07-15 19:28:35.000 196 32372.27 102.08 4446.01 32680.18 2010-07-15 19:28:36.000 196 32372.27 102.06 4446.02 32680.13 2010-07-15 19:28:37.000 196 32372.29 102.06 4446.04 32680.22 2010-07-15 19:28:38.000 196 32372.27 102.09 4446.04 32680.18 2010-07-15 19:28:39.000 196 32372.26 102.07 4446.06 32680.13 2010-07-15 19:28:40.000 196 32372.27 102.12 4446.10 32680.13 2010-07-15 19:28:41.000 196 32372.27 102.13 4446.10 32680.21 2010-07-15 19:28:42.000 196 32372.24 102.11 4446.13 32680.12 2010-07-15 19:28:43.000 196 32372.28 102.10 4446.12 32680.21 2010-07-15 19:28:44.000 196 32372.28 102.10 4446.15 32680.14 2010-07-15 19:28:45.000 196 32372.26 102.07 4446.11 32680.17 2010-07-15 19:28:46.000 196 32372.21 102.13 4446.13 32680.15 2010-07-15 19:28:47.000 196 32372.21 102.14 4446.13 32680.17 2010-07-15 19:28:48.000 196 32372.22 102.13 4446.12 32680.22 2010-07-15 19:28:49.000 196 32372.26 102.10 4446.06 32680.18 2010-07-15 19:28:50.000 196 32372.23 102.13 4446.09 32680.14 2010-07-15 19:28:51.000 196 32372.24 102.14 4446.10 32680.20 2010-07-15 19:28:52.000 196 32372.24 102.16 4446.10 32680.24 2010-07-15 19:28:53.000 196 32372.27 102.17 4446.09 32680.07 2010-07-15 19:28:54.000 196 32372.27 102.16 4446.11 32680.13 2010-07-15 19:28:55.000 196 32372.25 102.19 4446.12 32680.06 2010-07-15 19:28:56.000 196 32372.24 102.17 4446.12 32680.23 2010-07-15 19:28:57.000 196 32372.24 102.20 4446.14 32680.15 2010-07-15 19:28:58.000 196 32372.24 102.20 4446.14 32680.17 2010-07-15 19:28:59.000 196 32372.25 102.18 4446.08 32680.17 2010-07-15 19:29:00.000 196 32372.26 102.19 4446.07 32680.15 2010-07-15 19:29:01.000 196 32372.27 102.19 4446.07 32680.08 2010-07-15 19:29:02.000 196 32372.25 102.16 4446.09 32680.17 2010-07-15 19:29:03.000 196 32372.29 102.11 4446.10 32680.17 2010-07-15 19:29:04.000 196 32372.31 102.12 4446.10 32680.10 2010-07-15 19:29:05.000 196 32372.34 102.11 4446.09 32680.21 2010-07-15 19:29:06.000 196 32372.33 102.11 4446.11 32680.17 2010-07-15 19:29:07.000 196 32372.32 102.11 4446.12 32680.11 2010-07-15 19:29:08.000 196 32372.32 102.12 4446.11 32680.21 2010-07-15 19:29:09.000 196 32372.33 102.10 4446.12 32680.20 2010-07-15 19:29:10.000 196 32372.35 102.09 4446.12 32680.16 2010-07-15 19:29:11.000 196 32372.36 102.05 4446.12 32680.21 2010-07-15 19:29:12.000 196 32372.33 102.07 4446.12 32680.19 2010-07-15 19:29:13.000 196 32372.32 102.08 4446.10 32680.19 2010-07-15 19:29:14.000 196 32372.32 102.08 4446.09 32680.26 2010-07-15 19:29:15.000 196 32372.31 102.12 4446.10 32680.18 2010-07-15 19:29:16.000 196 32372.28 102.14 4446.12 32680.22 2010-07-15 19:29:17.000 196 32372.31 102.12 4446.15 32680.14 2010-07-15 19:29:18.000 196 32372.31 102.14 4446.14 32680.30 2010-07-15 19:29:19.000 196 32372.29 102.15 4446.12 32680.16 2010-07-15 19:29:20.000 196 32372.28 102.19 4446.13 32680.14 2010-07-15 19:29:21.000 196 32372.27 102.17 4446.15 32680.20 2010-07-15 19:29:22.000 196 32372.28 102.13 4446.14 32680.28 2010-07-15 19:29:23.000 196 32372.31 102.12 4446.15 32680.16 2010-07-15 19:29:24.000 196 32372.31 102.17 4446.19 32680.26 2010-07-15 19:29:25.000 196 32372.31 102.17 4446.17 32680.14 2010-07-15 19:29:26.000 196 32372.28 102.16 4446.17 32680.22 2010-07-15 19:29:27.000 196 32372.28 102.12 4446.17 32680.16 2010-07-15 19:29:28.000 196 32372.29 102.10 4446.17 32680.15 2010-07-15 19:29:29.000 196 32372.29 102.08 4446.19 32680.19 2010-07-15 19:29:30.000 196 32372.28 102.08 4446.17 32680.22 2010-07-15 19:29:31.000 196 32372.31 102.07 4446.15 32680.18 2010-07-15 19:29:32.000 196 32372.31 102.08 4446.10 32680.18 2010-07-15 19:29:33.000 196 32372.29 102.06 4446.10 32680.25 2010-07-15 19:29:34.000 196 32372.30 102.07 4446.10 32680.19 2010-07-15 19:29:35.000 196 32372.32 102.06 4446.10 32680.15 2010-07-15 19:29:36.000 196 32372.31 102.09 4446.11 32680.21 2010-07-15 19:29:37.000 196 32372.28 102.09 4446.13 32680.19 2010-07-15 19:29:38.000 196 32372.30 102.07 4446.13 32680.18 2010-07-15 19:29:39.000 196 32372.33 102.05 4446.11 32680.16 2010-07-15 19:29:40.000 196 32372.33 102.06 4446.13 32680.24 2010-07-15 19:29:41.000 196 32372.38 102.11 4446.12 32680.20 2010-07-15 19:29:42.000 196 32372.32 102.10 4446.09 32680.24 2010-07-15 19:29:43.000 196 32372.33 102.09 4446.14 32680.15 2010-07-15 19:29:44.000 196 32372.32 102.10 4446.15 32680.23 2010-07-15 19:29:45.000 196 32372.36 102.07 4446.15 32680.20 2010-07-15 19:29:46.000 196 32372.37 102.09 4446.14 32680.25 2010-07-15 19:29:47.000 196 32372.36 102.11 4446.17 32680.19 2010-07-15 19:29:48.000 196 32372.40 102.09 4446.17 32680.24 2010-07-15 19:29:49.000 196 32372.42 102.06 4446.15 32680.21 2010-07-15 19:29:50.000 196 32372.40 102.09 4446.13 32680.28 2010-07-15 19:29:51.000 196 32372.45 102.15 4446.12 32680.37 2010-07-15 19:29:52.000 196 32372.44 102.14 4446.11 32680.22 2010-07-15 19:29:53.000 196 32372.44 102.12 4446.11 32680.28 2010-07-15 19:29:54.000 196 32372.44 102.11 4446.12 32680.36 2010-07-15 19:29:55.000 196 32372.46 102.10 4446.10 32680.24 2010-07-15 19:29:56.000 196 32372.49 102.11 4446.07 32680.34 2010-07-15 19:29:57.000 196 32372.50 102.07 4446.05 32680.41 2010-07-15 19:29:58.000 196 32372.50 102.12 4446.11 32680.30 2010-07-15 19:29:59.000 196 32372.50 102.10 4446.07 32680.29 2010-07-15 19:30:00.000 196 32372.50 102.13 4446.03 32680.31 2010-07-15 19:30:01.000 196 32372.51 102.16 4446.05 32680.33 2010-07-15 19:30:02.000 196 32372.48 102.19 4446.05 32680.36 2010-07-15 19:30:03.000 196 32372.50 102.22 4446.07 32680.23 2010-07-15 19:30:04.000 196 32372.48 102.21 4446.08 32680.32 2010-07-15 19:30:05.000 196 32372.47 102.15 4446.06 32680.32 2010-07-15 19:30:06.000 196 32372.42 102.11 4446.07 32680.34 2010-07-15 19:30:07.000 196 32372.45 102.11 4446.08 32680.24 2010-07-15 19:30:08.000 196 32372.47 102.14 4446.12 32680.39 2010-07-15 19:30:09.000 196 32372.48 102.19 4446.10 32680.35 2010-07-15 19:30:10.000 196 32372.44 102.16 4446.06 32680.34 2010-07-15 19:30:11.000 196 32372.44 102.16 4446.04 32680.27 2010-07-15 19:30:12.000 196 32372.44 102.17 4446.09 32680.26 2010-07-15 19:30:13.000 196 32372.43 102.14 4446.11 32680.36 2010-07-15 19:30:14.000 196 32372.44 102.13 4446.11 32680.28 2010-07-15 19:30:15.000 196 32372.49 102.09 4446.10 32680.33 2010-07-15 19:30:16.000 196 32372.46 102.14 4446.10 32680.40 2010-07-15 19:30:17.000 196 32372.45 102.16 4446.08 32680.28 2010-07-15 19:30:18.000 196 32372.47 102.14 4446.08 32680.28 2010-07-15 19:30:19.000 196 32372.45 102.15 4446.09 32680.29 2010-07-15 19:30:20.000 196 32372.43 102.11 4446.12 32680.32 2010-07-15 19:30:21.000 196 32372.48 102.11 4446.18 32680.31 2010-07-15 19:30:22.000 196 32372.45 102.18 4446.13 32680.23 2010-07-15 19:30:23.000 196 32372.45 102.16 4446.10 32680.31 2010-07-15 19:30:24.000 196 32372.46 102.16 4446.10 32680.34 2010-07-15 19:30:25.000 196 32372.43 102.14 4446.11 32680.32 2010-07-15 19:30:26.000 196 32372.45 102.14 4446.06 32680.31 2010-07-15 19:30:27.000 196 32372.44 102.15 4446.09 32680.26 2010-07-15 19:30:28.000 196 32372.42 102.14 4446.12 32680.28 2010-07-15 19:30:29.000 196 32372.43 102.14 4446.14 32680.32 2010-07-15 19:30:30.000 196 32372.45 102.15 4446.13 32680.30 2010-07-15 19:30:31.000 196 32372.49 102.17 4446.13 32680.21 2010-07-15 19:30:32.000 196 32372.43 102.22 4446.11 32680.26 2010-07-15 19:30:33.000 196 32372.43 102.19 4446.04 32680.35 2010-07-15 19:30:34.000 196 32372.43 102.19 4446.10 32680.28 2010-07-15 19:30:35.000 196 32372.45 102.15 4446.10 32680.34 2010-07-15 19:30:36.000 196 32372.41 102.17 4446.13 32680.30 2010-07-15 19:30:37.000 196 32372.42 102.22 4446.11 32680.27 2010-07-15 19:30:38.000 196 32372.43 102.21 4446.10 32680.27 2010-07-15 19:30:39.000 196 32372.46 102.22 4446.09 32680.28 2010-07-15 19:30:40.000 196 32372.48 102.23 4446.07 32680.35 2010-07-15 19:30:41.000 196 32372.50 102.19 4446.05 32680.34 2010-07-15 19:30:42.000 196 32372.46 102.17 4446.07 32680.31 2010-07-15 19:30:43.000 196 32372.49 102.18 4446.07 32680.38 2010-07-15 19:30:44.000 196 32372.47 102.13 4446.05 32680.28 2010-07-15 19:30:45.000 196 32372.46 102.16 4446.05 32680.35 2010-07-15 19:30:46.000 196 32372.46 102.17 4446.03 32680.33 2010-07-15 19:30:47.000 196 32372.47 102.13 4446.04 32680.40 2010-07-15 19:30:48.000 196 32372.45 102.16 4446.05 32680.33 2010-07-15 19:30:49.000 196 32372.45 102.17 4446.05 32680.33 2010-07-15 19:30:50.000 196 32372.45 102.22 4446.11 32680.34 2010-07-15 19:30:51.000 196 32372.44 102.20 4446.12 32680.39 2010-07-15 19:30:52.000 196 32372.46 102.21 4446.09 32680.35 2010-07-15 19:30:53.000 196 32372.45 102.21 4446.10 32680.42 2010-07-15 19:30:54.000 196 32372.47 102.20 4446.08 32680.36 2010-07-15 19:30:55.000 196 32372.49 102.21 4446.06 32680.35 2010-07-15 19:30:56.000 196 32372.49 102.18 4446.06 32680.34 2010-07-15 19:30:57.000 196 32372.50 102.18 4446.02 32680.40 2010-07-15 19:30:58.000 196 32372.51 102.21 4446.00 32680.33 2010-07-15 19:30:59.000 196 32372.49 102.21 4446.03 32680.32 2010-07-15 19:31:00.000 196 32372.45 102.24 4446.05 32680.33 2010-07-15 19:31:01.000 196 32372.48 102.20 4446.08 32680.35 2010-07-15 19:31:02.000 196 32372.47 102.19 4446.10 32680.31 2010-07-15 19:31:03.000 196 32372.48 102.18 4446.08 32680.41 2010-07-15 19:31:04.000 196 32372.48 102.21 4446.06 32680.29 2010-07-15 19:31:05.000 196 32372.50 102.16 4446.04 32680.40 2010-07-15 19:31:06.000 196 32372.46 102.16 4446.05 32680.38 2010-07-15 19:31:07.000 196 32372.43 102.18 4446.07 32680.41 2010-07-15 19:31:08.000 196 32372.49 102.21 4446.06 32680.37 2010-07-15 19:31:09.000 196 32372.52 102.19 4446.04 32680.38 2010-07-15 19:31:10.000 196 32372.47 102.19 4446.09 32680.31 2010-07-15 19:31:11.000 196 32372.45 102.16 4446.08 32680.33 2010-07-15 19:31:12.000 196 32372.43 102.19 4446.06 32680.31 2010-07-15 19:31:13.000 196 32372.48 102.16 4446.06 32680.30 2010-07-15 19:31:14.000 196 32372.49 102.17 4446.08 32680.38 2010-07-15 19:31:15.000 196 32372.48 102.15 4446.08 32680.32 2010-07-15 19:31:16.000 196 32372.49 102.17 4446.07 32680.39 2010-07-15 19:31:17.000 196 32372.50 102.17 4446.06 32680.28 2010-07-15 19:31:18.000 196 32372.49 102.21 4446.06 32680.33 2010-07-15 19:31:19.000 196 32372.47 102.19 4446.09 32680.25 2010-07-15 19:31:20.000 196 32372.49 102.17 4446.08 32680.33 2010-07-15 19:31:21.000 196 32372.50 102.19 4446.04 32680.33 2010-07-15 19:31:22.000 196 32372.49 102.21 4446.04 32680.32 2010-07-15 19:31:23.000 196 32372.53 102.19 4446.05 32680.25 2010-07-15 19:31:24.000 196 32372.50 102.20 4446.04 32680.48 2010-07-15 19:31:25.000 196 32372.47 102.20 4446.03 32680.25 2010-07-15 19:31:26.000 196 32372.45 102.23 4446.05 32680.30 2010-07-15 19:31:27.000 196 32372.45 102.23 4446.05 32680.33 2010-07-15 19:31:28.000 196 32372.45 102.23 4446.05 32680.34 2010-07-15 19:31:29.000 196 32372.47 102.25 4446.01 32680.29 2010-07-15 19:31:30.000 196 32372.47 102.28 4446.02 32680.31 2010-07-15 19:31:31.000 196 32372.51 102.27 4446.08 32680.22 2010-07-15 19:31:32.000 196 32372.52 102.25 4446.07 32680.38 2010-07-15 19:31:33.000 196 32372.47 102.26 4446.00 32680.41 2010-07-15 19:31:34.000 196 32372.49 102.28 4445.95 32680.32 2010-07-15 19:31:35.000 196 32372.50 102.29 4445.98 32680.29 2010-07-15 19:31:36.000 196 32372.47 102.27 4445.99 32680.26 2010-07-15 19:31:37.000 196 32372.51 102.26 4446.00 32680.32 2010-07-15 19:31:38.000 196 32372.49 102.29 4446.02 32680.38 2010-07-15 19:31:39.000 196 32372.53 102.31 4446.00 32680.36 2010-07-15 19:31:40.000 196 32372.53 102.29 4445.96 32680.34 2010-07-15 19:31:41.000 196 32372.52 102.28 4445.94 32680.31 2010-07-15 19:31:42.000 196 32372.51 102.26 4445.94 32680.36 2010-07-15 19:31:43.000 196 32372.53 102.26 4445.96 32680.30 2010-07-15 19:31:44.000 196 32372.55 102.25 4445.99 32680.45 2010-07-15 19:31:45.000 196 32372.57 102.25 4446.01 32680.38 2010-07-15 19:31:46.000 196 32372.57 102.24 4446.04 32680.29 2010-07-15 19:31:47.000 196 32372.57 102.25 4446.03 32680.31 2010-07-15 19:31:48.000 196 32372.54 102.26 4446.03 32680.34 2010-07-15 19:31:49.000 196 32372.53 102.19 4446.02 32680.39 2010-07-15 19:31:50.000 196 32372.54 102.17 4446.00 32680.27 2010-07-15 19:31:51.000 196 32372.54 102.17 4445.99 32680.34 2010-07-15 19:31:52.000 196 32372.55 102.20 4446.01 32680.39 2010-07-15 19:31:53.000 196 32372.58 102.22 4445.99 32680.43 2010-07-15 19:31:54.000 196 32372.58 102.27 4446.01 32680.35 2010-07-15 19:31:55.000 196 32372.56 102.26 4446.03 32680.34 2010-07-15 19:31:56.000 196 32372.52 102.30 4446.01 32680.34 2010-07-15 19:31:57.000 196 32372.51 102.30 4446.04 32680.28 2010-07-15 19:31:58.000 196 32372.51 102.27 4446.02 32680.37 2010-07-15 19:31:59.000 196 32372.52 102.24 4446.01 32680.32 2010-07-15 19:32:00.000 196 32372.50 102.25 4446.03 32680.50 2010-07-15 19:32:01.000 196 32372.51 102.20 4446.00 32680.37 2010-07-15 19:32:02.000 196 32372.50 102.16 4445.99 32680.29 2010-07-15 19:32:03.000 196 32372.50 102.17 4446.02 32680.45 2010-07-15 19:32:04.000 196 32372.55 102.15 4446.00 32680.29 2010-07-15 19:32:05.000 196 32372.54 102.18 4446.00 32680.42 2010-07-15 19:32:06.000 196 32372.53 102.19 4446.07 32680.34 2010-07-15 19:32:07.000 196 32372.54 102.18 4446.07 32680.41 2010-07-15 19:32:08.000 196 32372.54 102.22 4446.02 32680.43 2010-07-15 19:32:09.000 196 32372.56 102.19 4445.99 32680.39 2010-07-15 19:32:10.000 196 32372.56 102.23 4445.95 32680.32 2010-07-15 19:32:11.000 196 32372.55 102.19 4445.96 32680.45 2010-07-15 19:32:12.000 196 32372.56 102.18 4445.99 32680.34 2010-07-15 19:32:13.000 196 32372.56 102.18 4445.97 32680.47 2010-07-15 19:32:14.000 196 32372.57 102.19 4445.96 32680.43 2010-07-15 19:32:15.000 196 32372.61 102.25 4445.96 32680.51 2010-07-15 19:32:16.000 196 32372.60 102.27 4445.95 32680.39 2010-07-15 19:32:17.000 196 32372.62 102.23 4445.96 32680.44 2010-07-15 19:32:18.000 196 32372.61 102.21 4445.96 32680.48 2010-07-15 19:32:19.000 196 32372.61 102.23 4446.00 32680.44 2010-07-15 19:32:20.000 196 32372.58 102.23 4445.98 32680.41 2010-07-15 19:32:21.000 196 32372.61 102.23 4445.97 32680.52 2010-07-15 19:32:22.000 196 32372.55 102.20 4445.95 32680.48 2010-07-15 19:32:23.000 196 32372.58 102.16 4445.97 32680.41 2010-07-15 19:32:24.000 196 32372.62 102.16 4445.95 32680.52 2010-07-15 19:32:25.000 196 32372.63 102.19 4445.89 32680.53 2010-07-15 19:32:26.000 196 32372.62 102.23 4445.91 32680.47 2010-07-15 19:32:27.000 196 32372.64 102.22 4445.93 32680.53 2010-07-15 19:32:28.000 196 32372.69 102.23 4445.97 32680.46 2010-07-15 19:32:29.000 196 32372.70 102.22 4445.99 32680.47 2010-07-15 19:32:30.000 196 32372.71 102.21 4445.96 32680.45 2010-07-15 19:32:31.000 196 32372.72 102.23 4445.93 32680.53 2010-07-15 19:32:32.000 196 32372.74 102.22 4445.93 32680.48 2010-07-15 19:32:33.000 196 32372.73 102.20 4445.92 32680.57 2010-07-15 19:32:34.000 196 32372.72 102.20 4445.94 32680.52 2010-07-15 19:32:35.000 196 32372.74 102.19 4445.94 32680.56 2010-07-15 19:32:36.000 196 32372.68 102.17 4446.00 32680.49 2010-07-15 19:32:37.000 196 32372.66 102.17 4446.00 32680.51 2010-07-15 19:32:38.000 196 32372.66 102.18 4445.97 32680.53 2010-07-15 19:32:39.000 196 32372.69 102.16 4445.98 32680.51 2010-07-15 19:32:40.000 196 32372.66 102.18 4445.97 32680.55 2010-07-15 19:32:41.000 196 32372.69 102.19 4446.00 32680.49 2010-07-15 19:32:42.000 196 32372.68 102.20 4445.99 32680.51 2010-07-15 19:32:43.000 196 32372.67 102.18 4445.96 32680.57 2010-07-15 19:32:44.000 196 32372.66 102.18 4446.00 32680.41 2010-07-15 19:32:45.000 196 32372.70 102.16 4446.02 32680.64 2010-07-15 19:32:46.000 196 32372.71 102.16 4446.02 32680.66 2010-07-15 19:32:47.000 196 32372.69 102.16 4446.01 32680.48 2010-07-15 19:32:48.000 196 32372.63 102.18 4445.99 32680.61 2010-07-15 19:32:49.000 196 32372.63 102.17 4445.98 32680.52 2010-07-15 19:32:50.000 196 32372.62 102.18 4446.01 32680.57 2010-07-15 19:32:51.000 196 32372.62 102.20 4446.01 32680.58 2010-07-15 19:32:52.000 196 32372.65 102.15 4445.98 32680.51 2010-07-15 19:32:53.000 196 32372.62 102.17 4445.97 32680.58 2010-07-15 19:32:54.000 196 32372.58 102.21 4445.96 32680.56 2010-07-15 19:32:55.000 196 32372.63 102.18 4445.99 32680.58 2010-07-15 19:32:56.000 196 32372.65 102.16 4445.97 32680.68 2010-07-15 19:32:57.000 196 32372.70 102.17 4445.98 32680.47 2010-07-15 19:32:58.000 196 32372.65 102.17 4445.96 32680.61 2010-07-15 19:32:59.000 196 32372.65 102.17 4445.98 32680.53 2010-07-15 19:33:00.000 196 32372.63 102.17 4446.02 32680.58 2010-07-15 19:33:01.000 196 32372.63 102.18 4445.99 32680.48 2010-07-15 19:33:02.000 196 32372.62 102.18 4445.97 32680.54 2010-07-15 19:33:03.000 196 32372.61 102.18 4445.93 32680.49 2010-07-15 19:33:04.000 196 32372.61 102.19 4445.96 32680.57 2010-07-15 19:33:05.000 196 32372.61 102.19 4445.94 32680.42 2010-07-15 19:33:06.000 196 32372.60 102.19 4445.95 32680.58 2010-07-15 19:33:07.000 196 32372.64 102.17 4445.95 32680.51 2010-07-15 19:33:08.000 196 32372.61 102.18 4445.93 32680.42 2010-07-15 19:33:09.000 196 32372.64 102.15 4445.90 32680.50 2010-07-15 19:33:10.000 196 32372.62 102.10 4445.89 32680.52 2010-07-15 19:33:11.000 196 32372.61 102.12 4445.92 32680.58 2010-07-15 19:33:12.000 196 32372.59 102.11 4445.96 32680.52 2010-07-15 19:33:13.000 196 32372.59 102.13 4445.95 32680.44 2010-07-15 19:33:14.000 196 32372.57 102.15 4445.91 32680.53 2010-07-15 19:33:15.000 196 32372.58 102.17 4445.91 32680.43 2010-07-15 19:33:16.000 196 32372.62 102.20 4445.90 32680.46 2010-07-15 19:33:17.000 196 32372.65 102.21 4445.92 32680.39 2010-07-15 19:33:18.000 196 32372.60 102.19 4445.94 32680.46 2010-07-15 19:33:19.000 196 32372.58 102.17 4445.95 32680.41 2010-07-15 19:33:20.000 196 32372.60 102.21 4445.99 32680.43 2010-07-15 19:33:21.000 196 32372.59 102.20 4445.94 32680.38 2010-07-15 19:33:22.000 196 32372.56 102.20 4445.96 32680.41 2010-07-15 19:33:23.000 196 32372.54 102.19 4445.96 32680.46 2010-07-15 19:33:24.000 196 32372.57 102.16 4445.92 32680.49 2010-07-15 19:33:25.000 196 32372.55 102.14 4445.95 32680.47 2010-07-15 19:33:26.000 196 32372.57 102.17 4445.95 32680.43 2010-07-15 19:33:27.000 196 32372.58 102.16 4445.94 32680.45 2010-07-15 19:33:28.000 196 32372.59 102.17 4445.90 32680.44 2010-07-15 19:33:29.000 196 32372.60 102.17 4445.90 32680.45 2010-07-15 19:33:30.000 196 32372.59 102.12 4445.90 32680.47 2010-07-15 19:33:31.000 196 32372.61 102.10 4445.90 32680.43 2010-07-15 19:33:32.000 196 32372.63 102.14 4445.94 32680.62 2010-07-15 19:33:33.000 196 32372.63 102.10 4445.93 32680.47 2010-07-15 19:33:34.000 196 32372.63 102.09 4445.95 32680.49 2010-07-15 19:33:35.000 196 32372.61 102.14 4445.98 32680.47 2010-07-15 19:33:36.000 196 32372.70 102.16 4445.98 32680.53 2010-07-15 19:33:37.000 196 32372.68 102.14 4445.95 32680.58 2010-07-15 19:33:38.000 196 32372.70 102.14 4445.97 32680.41 2010-07-15 19:33:39.000 196 32372.71 102.14 4445.96 32680.62 2010-07-15 19:33:40.000 196 32372.77 102.15 4446.01 32680.58 2010-07-15 19:33:41.000 196 32372.76 102.12 4446.06 32680.65 2010-07-15 19:33:42.000 196 32372.72 102.10 4446.07 32680.62 2010-07-15 19:33:43.000 196 32372.74 102.15 4445.99 32680.66 2010-07-15 19:33:44.000 196 32372.73 102.22 4445.94 32680.59 2010-07-15 19:33:45.000 196 32372.78 102.18 4445.95 32680.65 2010-07-15 19:33:46.000 196 32372.77 102.15 4445.97 32680.65 2010-07-15 19:33:47.000 196 32372.76 102.19 4445.96 32680.63 2010-07-15 19:33:48.000 196 32372.74 102.21 4445.92 32680.66 2010-07-15 19:33:49.000 196 32372.77 102.21 4445.92 32680.66 2010-07-15 19:33:50.000 196 32372.79 102.21 4445.93 32680.58 2010-07-15 19:33:51.000 196 32372.81 102.18 4445.94 32680.63 2010-07-15 19:33:52.000 196 32372.80 102.17 4445.91 32680.62 2010-07-15 19:33:53.000 196 32372.81 102.18 4445.92 32680.58 2010-07-15 19:33:54.000 196 32372.86 102.17 4445.91 32680.57 2010-07-15 19:33:55.000 196 32372.88 102.16 4445.91 32680.66 2010-07-15 19:33:56.000 196 32372.87 102.20 4445.89 32680.65 2010-07-15 19:33:57.000 196 32372.81 102.22 4445.87 32680.68 2010-07-15 19:33:58.000 196 32372.81 102.23 4445.91 32680.67 2010-07-15 19:33:59.000 196 32372.85 102.21 4445.93 32680.70 2010-07-15 19:34:00.000 196 32372.80 102.21 4445.91 32680.66 2010-07-15 19:34:01.000 196 32372.79 102.21 4445.93 32680.71 2010-07-15 19:34:02.000 196 32372.78 102.24 4445.89 32680.74 2010-07-15 19:34:03.000 196 32372.79 102.24 4445.91 32680.65 2010-07-15 19:34:04.000 196 32372.78 102.23 4445.96 32680.65 2010-07-15 19:34:05.000 196 32372.83 102.25 4445.95 32680.67 2010-07-15 19:34:06.000 196 32372.89 102.24 4445.97 32680.65 2010-07-15 19:34:07.000 196 32372.86 102.22 4445.97 32680.79 2010-07-15 19:34:08.000 196 32372.88 102.23 4445.97 32680.70 2010-07-15 19:34:09.000 196 32372.86 102.25 4445.98 32680.62 2010-07-15 19:34:10.000 196 32372.85 102.26 4445.99 32680.57 2010-07-15 19:34:11.000 196 32372.83 102.28 4445.96 32680.74 2010-07-15 19:34:12.000 196 32372.85 102.25 4445.96 32680.76 2010-07-15 19:34:13.000 196 32372.87 102.22 4445.96 32680.66 2010-07-15 19:34:14.000 196 32372.89 102.20 4445.95 32680.70 2010-07-15 19:34:15.000 196 32372.90 102.18 4445.91 32680.71 2010-07-15 19:34:16.000 196 32372.88 102.19 4445.88 32680.77 2010-07-15 19:34:17.000 196 32372.87 102.19 4445.83 32680.68 2010-07-15 19:34:18.000 196 32372.90 102.16 4445.85 32680.70 2010-07-15 19:34:19.000 196 32372.92 102.14 4445.86 32680.72 2010-07-15 19:34:20.000 196 32372.94 102.17 4445.90 32680.79 2010-07-15 19:34:21.000 196 32372.92 102.15 4445.91 32680.79 2010-07-15 19:34:22.000 196 32372.93 102.16 4445.89 32680.74 2010-07-15 19:34:23.000 196 32372.95 102.16 4445.90 32680.78 2010-07-15 19:34:24.000 196 32372.93 102.16 4445.94 32680.78 2010-07-15 19:34:25.000 196 32372.94 102.14 4445.90 32680.79 2010-07-15 19:34:26.000 196 32372.97 102.16 4445.90 32680.88 2010-07-15 19:34:27.000 196 32372.98 102.17 4445.90 32680.81 2010-07-15 19:34:28.000 196 32373.01 102.19 4445.85 32680.85 2010-07-15 19:34:29.000 196 32373.04 102.16 4445.86 32680.73 2010-07-15 19:34:30.000 196 32373.00 102.16 4445.90 32680.85 2010-07-15 19:34:31.000 196 32373.03 102.18 4445.90 32680.79 2010-07-15 19:34:32.000 196 32373.01 102.20 4445.85 32680.88 2010-07-15 19:34:33.000 196 32372.99 102.16 4445.82 32680.89 2010-07-15 19:34:34.000 196 32373.01 102.17 4445.84 32680.80 2010-07-15 19:34:35.000 196 32373.01 102.16 4445.84 32680.88 2010-07-15 19:34:36.000 196 32373.03 102.17 4445.86 32680.90 2010-07-15 19:34:37.000 196 32373.06 102.22 4445.90 32680.93 2010-07-15 19:34:38.000 196 32373.08 102.22 4445.90 32680.80 2010-07-15 19:34:39.000 196 32373.11 102.23 4445.89 32680.86 2010-07-15 19:34:40.000 196 32373.08 102.23 4445.92 32680.92 2010-07-15 19:34:41.000 196 32373.11 102.25 4445.90 32680.93 2010-07-15 19:34:42.000 196 32373.10 102.23 4445.91 32680.87 2010-07-15 19:34:43.000 196 32373.15 102.26 4445.95 32680.90 2010-07-15 19:34:44.000 196 32373.13 102.26 4445.93 32680.88 2010-07-15 19:34:45.000 196 32373.08 102.29 4445.93 32680.92 2010-07-15 19:34:46.000 196 32373.09 102.28 4445.94 32680.90 2010-07-15 19:34:47.000 196 32373.08 102.24 4445.91 32680.88 2010-07-15 19:34:48.000 196 32373.06 102.22 4445.89 32680.89 2010-07-15 19:34:49.000 196 32373.09 102.23 4445.84 32680.87 2010-07-15 19:34:50.000 196 32373.12 102.23 4445.81 32680.79 2010-07-15 19:34:51.000 196 32373.10 102.24 4445.83 32680.87 2010-07-15 19:34:52.000 196 32373.08 102.27 4445.84 32680.91 2010-07-15 19:34:53.000 196 32373.06 102.25 4445.79 32680.85 2010-07-15 19:34:54.000 196 32373.06 102.23 4445.82 32680.91 2010-07-15 19:34:55.000 196 32373.07 102.21 4445.85 32680.84 2010-07-15 19:34:56.000 196 32373.04 102.18 4445.82 32680.82 2010-07-15 19:34:57.000 196 32373.02 102.13 4445.84 32680.86 2010-07-15 19:34:58.000 196 32373.04 102.13 4445.91 32680.85 2010-07-15 19:34:59.000 196 32373.08 102.14 4445.89 32680.84 2010-07-15 19:35:00.000 196 32373.06 102.17 4445.90 32680.89 2010-07-15 19:35:01.000 196 32373.07 102.16 4445.86 32680.86 2010-07-15 19:35:02.000 196 32373.07 102.13 4445.82 32680.94 2010-07-15 19:35:03.000 196 32373.09 102.09 4445.86 32680.81 2010-07-15 19:35:04.000 196 32373.08 102.12 4445.90 32680.85 2010-07-15 19:35:05.000 196 32373.06 102.11 4445.87 32680.89 2010-07-15 19:35:06.000 196 32373.04 102.10 4445.92 32680.90 2010-07-15 19:35:07.000 196 32373.04 102.09 4445.91 32680.89 2010-07-15 19:35:08.000 196 32373.04 102.11 4445.94 32680.86 2010-07-15 19:35:09.000 196 32373.05 102.12 4445.95 32680.83 2010-07-15 19:35:10.000 196 32373.05 102.12 4445.90 32680.85 2010-07-15 19:35:11.000 196 32373.01 102.09 4445.93 32680.87 2010-07-15 19:35:12.000 196 32372.99 102.09 4445.95 32680.91 2010-07-15 19:35:13.000 196 32373.01 102.08 4445.93 32680.87 2010-07-15 19:35:14.000 196 32372.99 102.10 4445.96 32680.82 2010-07-15 19:35:15.000 196 32373.02 102.11 4445.99 32680.94 2010-07-15 19:35:16.000 196 32373.03 102.16 4445.96 32680.83 2010-07-15 19:35:17.000 196 32373.03 102.13 4445.97 32680.89 2010-07-15 19:35:18.000 196 32373.05 102.11 4445.95 32680.91 2010-07-15 19:35:19.000 196 32373.07 102.12 4445.90 32680.88 2010-07-15 19:35:20.000 196 32373.04 102.11 4445.91 32680.88 2010-07-15 19:35:21.000 196 32373.06 102.07 4445.91 32680.88 2010-07-15 19:35:22.000 196 32373.07 102.07 4445.90 32680.92 2010-07-15 19:35:23.000 196 32373.04 102.09 4445.89 32680.80 2010-07-15 19:35:24.000 196 32373.04 102.10 4445.90 32680.87 2010-07-15 19:35:25.000 196 32373.05 102.09 4445.92 32680.88 2010-07-15 19:35:26.000 196 32373.01 102.09 4445.91 32680.90 2010-07-15 19:35:27.000 196 32372.99 102.08 4445.93 32680.80 2010-07-15 19:35:28.000 196 32372.99 102.10 4445.96 32680.92 2010-07-15 19:35:29.000 196 32372.99 102.11 4445.92 32680.90 2010-07-15 19:35:30.000 196 32372.99 102.11 4445.92 32680.82 2010-07-15 19:35:31.000 196 32373.01 102.11 4445.94 32680.82 2010-07-15 19:35:32.000 196 32373.04 102.11 4445.94 32680.91 2010-07-15 19:35:33.000 196 32373.08 102.08 4445.92 32680.94 2010-07-15 19:35:34.000 196 32373.07 102.09 4445.92 32680.86 2010-07-15 19:35:35.000 196 32373.04 102.12 4445.90 32680.92 2010-07-15 19:35:36.000 196 32372.99 102.12 4445.88 32680.82 2010-07-15 19:35:37.000 196 32372.96 102.09 4445.86 32680.89 2010-07-15 19:35:38.000 196 32372.92 102.10 4445.88 32680.87 2010-07-15 19:35:39.000 196 32372.91 102.11 4445.92 32680.98 2010-07-15 19:35:40.000 196 32372.92 102.14 4445.93 32680.78 2010-07-15 19:35:41.000 196 32372.96 102.13 4445.92 32680.91 2010-07-15 19:35:42.000 196 32372.97 102.11 4445.92 32680.82 2010-07-15 19:35:43.000 196 32372.99 102.12 4445.94 32680.78 2010-07-15 19:35:44.000 196 32372.95 102.11 4445.88 32680.86 2010-07-15 19:35:45.000 196 32372.94 102.12 4445.87 32680.88 2010-07-15 19:35:46.000 196 32372.94 102.14 4445.85 32680.85 2010-07-15 19:35:47.000 196 32372.92 102.14 4445.88 32680.83 2010-07-15 19:35:48.000 196 32372.93 102.16 4445.87 32680.85 2010-07-15 19:35:49.000 196 32372.97 102.12 4445.84 32680.87 2010-07-15 19:35:50.000 196 32372.96 102.13 4445.90 32680.77 2010-07-15 19:35:51.000 196 32372.96 102.17 4445.92 32680.93 2010-07-15 19:35:52.000 196 32372.98 102.17 4445.90 32680.78 2010-07-15 19:35:53.000 196 32372.99 102.11 4445.85 32680.86 2010-07-15 19:35:54.000 196 32372.96 102.10 4445.78 32680.88 2010-07-15 19:35:55.000 196 32372.98 102.13 4445.81 32680.79 2010-07-15 19:35:56.000 196 32372.98 102.20 4445.88 32680.86 2010-07-15 19:35:57.000 196 32372.92 102.20 4445.86 32680.82 2010-07-15 19:35:58.000 196 32372.89 102.18 4445.82 32680.86 2010-07-15 19:35:59.000 196 32372.90 102.19 4445.76 32680.92 2010-07-15 19:36:00.000 196 32372.94 102.17 4445.75 32680.81 2010-07-15 19:36:01.000 196 32372.94 102.15 4445.78 32680.79 2010-07-15 19:36:02.000 196 32372.89 102.14 4445.82 32681.00 2010-07-15 19:36:03.000 196 32372.91 102.14 4445.85 32680.81 2010-07-15 19:36:04.000 196 32372.96 102.14 4445.84 32680.81 2010-07-15 19:36:05.000 196 32373.00 102.14 4445.85 32680.94 2010-07-15 19:36:06.000 196 32373.00 102.17 4445.86 32680.84 2010-07-15 19:36:07.000 196 32373.02 102.20 4445.85 32680.85 2010-07-15 19:36:08.000 196 32373.03 102.20 4445.87 32680.98 2010-07-15 19:36:09.000 196 32373.01 102.20 4445.88 32680.89 2010-07-15 19:36:10.000 196 32373.03 102.19 4445.92 32680.89 2010-07-15 19:36:11.000 196 32373.03 102.18 4445.94 32680.81 2010-07-15 19:36:12.000 196 32373.01 102.18 4445.89 32680.89 2010-07-15 19:36:13.000 196 32373.04 102.19 4445.87 32680.89 2010-07-15 19:36:14.000 196 32373.04 102.21 4445.82 32680.96 2010-07-15 19:36:15.000 196 32373.02 102.20 4445.86 32680.90 2010-07-15 19:36:16.000 196 32373.03 102.23 4445.85 32680.90 2010-07-15 19:36:17.000 196 32373.03 102.18 4445.82 32680.79 2010-07-15 19:36:18.000 196 32373.05 102.19 4445.86 32680.88 2010-07-15 19:36:19.000 196 32373.09 102.19 4445.87 32681.00 2010-07-15 19:36:20.000 196 32373.06 102.19 4445.87 32680.97 2010-07-15 19:36:21.000 196 32373.13 102.19 4445.85 32680.81 2010-07-15 19:36:22.000 196 32373.15 102.24 4445.85 32680.92 2010-07-15 19:36:23.000 196 32373.17 102.21 4445.85 32680.89 2010-07-15 19:36:24.000 196 32373.14 102.21 4445.80 32681.01 2010-07-15 19:36:25.000 196 32373.13 102.18 4445.82 32680.95 2010-07-15 19:36:26.000 196 32373.11 102.23 4445.83 32680.94 2010-07-15 19:36:27.000 196 32373.10 102.26 4445.83 32680.97 2010-07-15 19:36:28.000 196 32373.08 102.27 4445.82 32680.90 2010-07-15 19:36:29.000 196 32373.08 102.24 4445.79 32680.85 2010-07-15 19:36:30.000 196 32373.10 102.24 4445.80 32680.94 2010-07-15 19:36:31.000 196 32373.08 102.25 4445.77 32680.87 2010-07-15 19:36:32.000 196 32373.07 102.29 4445.76 32680.98 2010-07-15 19:36:33.000 196 32373.08 102.26 4445.77 32680.93 2010-07-15 19:36:34.000 196 32373.06 102.28 4445.80 32680.98 2010-07-15 19:36:35.000 196 32373.08 102.29 4445.83 32680.93 2010-07-15 19:36:36.000 196 32373.08 102.27 4445.83 32680.81 2010-07-15 19:36:37.000 196 32373.07 102.29 4445.81 32680.91 2010-07-15 19:36:38.000 196 32373.05 102.34 4445.79 32680.99 2010-07-15 19:36:39.000 196 32373.07 102.31 4445.79 32680.86 2010-07-15 19:36:40.000 196 32373.09 102.33 4445.78 32680.92 2010-07-15 19:36:41.000 196 32373.08 102.31 4445.74 32680.93 2010-07-15 19:36:42.000 196 32373.06 102.34 4445.76 32680.92 2010-07-15 19:36:43.000 196 32373.06 102.34 4445.82 32681.02 2010-07-15 19:36:44.000 196 32373.07 102.34 4445.86 32680.90 2010-07-15 19:36:45.000 196 32373.10 102.34 4445.82 32680.95 2010-07-15 19:36:46.000 196 32373.07 102.32 4445.80 32680.89 2010-07-15 19:36:47.000 196 32373.07 102.29 4445.80 32681.00 2010-07-15 19:36:48.000 196 32373.09 102.30 4445.82 32680.88 2010-07-15 19:36:49.000 196 32373.10 102.26 4445.80 32680.97 2010-07-15 19:36:50.000 196 32373.07 102.25 4445.81 32680.84 2010-07-15 19:36:51.000 196 32373.11 102.28 4445.82 32680.91 2010-07-15 19:36:52.000 196 32373.13 102.34 4445.87 32680.91 2010-07-15 19:36:53.000 196 32373.13 102.34 4445.86 32680.99 2010-07-15 19:36:54.000 196 32373.13 102.31 4445.82 32680.93 2010-07-15 19:36:55.000 196 32373.14 102.35 4445.82 32680.93 2010-07-15 19:36:56.000 196 32373.13 102.38 4445.82 32680.95 2010-07-15 19:36:57.000 196 32373.13 102.32 4445.80 32680.87 2010-07-15 19:36:58.000 196 32373.09 102.33 4445.79 32680.95 2010-07-15 19:36:59.000 196 32373.11 102.33 4445.79 32680.95 2010-07-15 19:37:00.000 196 32373.10 102.32 4445.82 32680.98 2010-07-15 19:37:01.000 196 32373.13 102.31 4445.77 32680.87 2010-07-15 19:37:02.000 196 32373.16 102.31 4445.78 32681.03 2010-07-15 19:37:03.000 196 32373.18 102.33 4445.78 32680.86 2010-07-15 19:37:04.000 196 32373.15 102.31 4445.82 32680.97 2010-07-15 19:37:05.000 196 32373.14 102.31 4445.80 32680.87 2010-07-15 19:37:06.000 196 32373.12 102.33 4445.79 32680.98 2010-07-15 19:37:07.000 196 32373.09 102.32 4445.78 32680.90 2010-07-15 19:37:08.000 196 32373.12 102.34 4445.78 32681.10 2010-07-15 19:37:09.000 196 32373.15 102.32 4445.78 32681.02 2010-07-15 19:37:10.000 196 32373.17 102.30 4445.82 32680.92 2010-07-15 19:37:11.000 196 32373.14 102.29 4445.81 32680.97 2010-07-15 19:37:12.000 196 32373.15 102.29 4445.79 32681.01 2010-07-15 19:37:13.000 196 32373.15 102.28 4445.79 32680.98 2010-07-15 19:37:14.000 196 32373.17 102.29 4445.79 32680.94 2010-07-15 19:37:15.000 196 32373.21 102.29 4445.80 32681.05 2010-07-15 19:37:16.000 196 32373.22 102.29 4445.80 32681.01 2010-07-15 19:37:17.000 196 32373.24 102.27 4445.81 32680.96 2010-07-15 19:37:18.000 196 32373.21 102.25 4445.81 32681.07 2010-07-15 19:37:19.000 196 32373.19 102.24 4445.80 32680.97 2010-07-15 19:37:20.000 196 32373.18 102.23 4445.79 32681.01 2010-07-15 19:37:21.000 196 32373.17 102.26 4445.76 32681.00 2010-07-15 19:37:22.000 196 32373.14 102.28 4445.77 32680.97 2010-07-15 19:37:23.000 196 32373.15 102.27 4445.76 32680.99 2010-07-15 19:37:24.000 196 32373.18 102.25 4445.73 32680.97 2010-07-15 19:37:25.000 196 32373.18 102.22 4445.76 32680.98 2010-07-15 19:37:26.000 196 32373.18 102.24 4445.78 32680.98 2010-07-15 19:37:27.000 196 32373.20 102.23 4445.76 32681.00 2010-07-15 19:37:28.000 196 32373.18 102.26 4445.78 32681.00 2010-07-15 19:37:29.000 196 32373.17 102.28 4445.77 32681.02 2010-07-15 19:37:30.000 196 32373.19 102.27 4445.74 32680.98 2010-07-15 19:37:31.000 196 32373.23 102.25 4445.78 32681.02 2010-07-15 19:37:32.000 196 32373.19 102.25 4445.74 32680.90 2010-07-15 19:37:33.000 196 32373.19 102.27 4445.74 32681.00 2010-07-15 19:37:34.000 196 32373.22 102.29 4445.76 32680.97 2010-07-15 19:37:35.000 196 32373.21 102.27 4445.74 32681.09 2010-07-15 19:37:36.000 196 32373.18 102.27 4445.76 32681.07 2010-07-15 19:37:37.000 196 32373.19 102.26 4445.79 32680.88 2010-07-15 19:37:38.000 196 32373.20 102.28 4445.81 32681.07 2010-07-15 19:37:39.000 196 32373.21 102.30 4445.79 32681.03 2010-07-15 19:37:40.000 196 32373.17 102.27 4445.79 32681.08 2010-07-15 19:37:41.000 196 32373.17 102.31 4445.82 32680.99 2010-07-15 19:37:42.000 196 32373.19 102.32 4445.81 32681.03 2010-07-15 19:37:43.000 196 32373.19 102.31 4445.81 32680.95 2010-07-15 19:37:44.000 196 32373.19 102.31 4445.81 32680.97 2010-07-15 19:37:45.000 196 32373.17 102.33 4445.82 32681.03 2010-07-15 19:37:46.000 196 32373.12 102.34 4445.78 32681.08 2010-07-15 19:37:47.000 196 32373.15 102.34 4445.76 32681.06 2010-07-15 19:37:48.000 196 32373.20 102.33 4445.74 32681.02 2010-07-15 19:37:49.000 196 32373.19 102.33 4445.75 32680.92 2010-07-15 19:37:50.000 196 32373.14 102.36 4445.73 32681.15 2010-07-15 19:37:51.000 196 32373.16 102.35 4445.71 32681.03 2010-07-15 19:37:52.000 196 32373.20 102.33 4445.67 32681.02 2010-07-15 19:37:53.000 196 32373.19 102.34 4445.75 32681.11 2010-07-15 19:37:54.000 196 32373.21 102.38 4445.71 32680.87 2010-07-15 19:37:55.000 196 32373.19 102.38 4445.70 32681.06 2010-07-15 19:37:56.000 196 32373.21 102.39 4445.70 32681.01 2010-07-15 19:37:57.000 196 32373.22 102.38 4445.70 32681.07 2010-07-15 19:37:58.000 196 32373.22 102.36 4445.76 32681.04 2010-07-15 19:37:59.000 196 32373.23 102.33 4445.74 32680.95 2010-07-15 19:38:00.000 196 32373.20 102.39 4445.74 32681.07 2010-07-15 19:38:01.000 196 32373.21 102.41 4445.81 32681.03 2010-07-15 19:38:02.000 196 32373.20 102.41 4445.77 32680.97 2010-07-15 19:38:03.000 196 32373.19 102.40 4445.77 32680.96 2010-07-15 19:38:04.000 196 32373.18 102.40 4445.78 32681.06 2010-07-15 19:38:05.000 196 32373.22 102.39 4445.79 32681.05 2010-07-15 19:38:06.000 196 32373.21 102.41 4445.77 32681.06 2010-07-15 19:38:07.000 196 32373.21 102.42 4445.77 32681.00 2010-07-15 19:38:08.000 196 32373.18 102.42 4445.77 32681.02 2010-07-15 19:38:09.000 196 32373.18 102.39 4445.75 32681.01 2010-07-15 19:38:10.000 196 32373.21 102.41 4445.81 32680.96 2010-07-15 19:38:11.000 196 32373.22 102.41 4445.81 32680.98 2010-07-15 19:38:12.000 196 32373.20 102.42 4445.80 32681.02 2010-07-15 19:38:13.000 196 32373.19 102.42 4445.78 32680.95 2010-07-15 19:38:14.000 196 32373.21 102.43 4445.76 32680.98 2010-07-15 19:38:15.000 196 32373.21 102.43 4445.75 32680.93 2010-07-15 19:38:16.000 196 32373.17 102.41 4445.74 32680.92 2010-07-15 19:38:17.000 196 32373.15 102.44 4445.71 32680.95 2010-07-15 19:38:18.000 196 32373.19 102.44 4445.72 32680.89 2010-07-15 19:38:19.000 196 32373.19 102.42 4445.73 32680.94 2010-07-15 19:38:20.000 196 32373.18 102.43 4445.73 32680.97 2010-07-15 19:38:21.000 196 32373.21 102.45 4445.77 32680.94 2010-07-15 19:38:22.000 196 32373.22 102.42 4445.78 32681.04 2010-07-15 19:38:23.000 196 32373.23 102.43 4445.76 32680.94 2010-07-15 19:38:24.000 196 32373.19 102.42 4445.76 32681.02 2010-07-15 19:38:25.000 196 32373.19 102.39 4445.75 32680.87 2010-07-15 19:38:26.000 196 32373.17 102.34 4445.73 32681.00 2010-07-15 19:38:27.000 196 32373.18 102.36 4445.72 32681.03 2010-07-15 19:38:28.000 196 32373.18 102.38 4445.73 32680.97 2010-07-15 19:38:29.000 196 32373.20 102.39 4445.76 32680.95 2010-07-15 19:38:30.000 196 32373.20 102.37 4445.77 32681.00 2010-07-15 19:38:31.000 196 32373.20 102.37 4445.74 32681.07 2010-07-15 19:38:32.000 196 32373.21 102.36 4445.68 32680.96 2010-07-15 19:38:33.000 196 32373.18 102.40 4445.67 32680.97 2010-07-15 19:38:34.000 196 32373.17 102.44 4445.69 32680.93 2010-07-15 19:38:35.000 196 32373.19 102.43 4445.71 32681.02 2010-07-15 19:38:36.000 196 32373.17 102.42 4445.67 32681.08 2010-07-15 19:38:37.000 196 32373.21 102.45 4445.72 32680.93 2010-07-15 19:38:38.000 196 32373.21 102.44 4445.75 32681.00 2010-07-15 19:38:39.000 196 32373.24 102.39 4445.72 32680.97 2010-07-15 19:38:40.000 196 32373.23 102.40 4445.69 32681.01 2010-07-15 19:38:41.000 196 32373.21 102.42 4445.69 32681.00 2010-07-15 19:38:42.000 196 32373.20 102.46 4445.67 32681.01 2010-07-15 19:38:43.000 196 32373.21 102.45 4445.70 32681.01 2010-07-15 19:38:44.000 196 32373.22 102.44 4445.74 32681.02 2010-07-15 19:38:45.000 196 32373.21 102.42 4445.75 32680.94 2010-07-15 19:38:46.000 196 32373.24 102.42 4445.78 32680.97 2010-07-15 19:38:47.000 196 32373.23 102.43 4445.79 32681.00 2010-07-15 19:38:48.000 196 32373.21 102.43 4445.78 32681.02 2010-07-15 19:38:49.000 196 32373.19 102.42 4445.75 32680.95 2010-07-15 19:38:50.000 196 32373.16 102.42 4445.68 32680.97 2010-07-15 19:38:51.000 196 32373.19 102.42 4445.68 32681.03 2010-07-15 19:38:52.000 196 32373.20 102.42 4445.73 32680.99 2010-07-15 19:38:53.000 196 32373.23 102.43 4445.72 32680.90 2010-07-15 19:38:54.000 196 32373.21 102.42 4445.69 32680.97 2010-07-15 19:38:55.000 196 32373.22 102.43 4445.69 32681.01 2010-07-15 19:38:56.000 196 32373.22 102.47 4445.69 32680.94 2010-07-15 19:38:57.000 196 32373.21 102.42 4445.70 32681.00 2010-07-15 19:38:58.000 196 32373.18 102.43 4445.71 32680.98 2010-07-15 19:38:59.000 196 32373.20 102.48 4445.70 32680.98 2010-07-15 19:39:00.000 196 32373.17 102.46 4445.70 32680.93 2010-07-15 19:39:01.000 196 32373.17 102.47 4445.69 32680.88 2010-07-15 19:39:02.000 196 32373.15 102.48 4445.73 32680.97 2010-07-15 19:39:03.000 196 32373.12 102.51 4445.71 32680.94 2010-07-15 19:39:04.000 196 32373.08 102.53 4445.74 32680.97 2010-07-15 19:39:05.000 196 32373.12 102.52 4445.72 32680.93 2010-07-15 19:39:06.000 196 32373.12 102.54 4445.70 32680.85 2010-07-15 19:39:07.000 196 32373.13 102.55 4445.72 32680.93 2010-07-15 19:39:08.000 196 32373.10 102.58 4445.72 32680.93 2010-07-15 19:39:09.000 196 32373.07 102.55 4445.71 32680.97 2010-07-15 19:39:10.000 196 32373.05 102.56 4445.70 32680.91 2010-07-15 19:39:11.000 196 32373.10 102.57 4445.69 32680.87 2010-07-15 19:39:12.000 196 32373.12 102.56 4445.72 32680.87 2010-07-15 19:39:13.000 196 32373.11 102.56 4445.72 32680.92 2010-07-15 19:39:14.000 196 32373.11 102.52 4445.72 32680.92 2010-07-15 19:39:15.000 196 32373.12 102.52 4445.69 32680.89 2010-07-15 19:39:16.000 196 32373.10 102.56 4445.68 32680.82 2010-07-15 19:39:17.000 196 32373.13 102.55 4445.70 32680.95 2010-07-15 19:39:18.000 196 32373.11 102.60 4445.71 32680.88 2010-07-15 19:39:19.000 196 32373.09 102.57 4445.66 32680.88 2010-07-15 19:39:20.000 196 32373.08 102.63 4445.66 32680.92 2010-07-15 19:39:21.000 196 32373.04 102.60 4445.70 32680.95 2010-07-15 19:39:22.000 196 32373.03 102.57 4445.71 32680.93 2010-07-15 19:39:23.000 196 32373.10 102.55 4445.62 32680.84 2010-07-15 19:39:24.000 196 32373.08 102.58 4445.63 32680.88 2010-07-15 19:39:25.000 196 32373.04 102.59 4445.65 32680.87 2010-07-15 19:39:26.000 196 32373.06 102.62 4445.61 32680.93 2010-07-15 19:39:27.000 196 32373.08 102.60 4445.63 32680.80 2010-07-15 19:39:28.000 196 32373.06 102.56 4445.65 32680.86 2010-07-15 19:39:29.000 196 32373.05 102.58 4445.67 32680.88 2010-07-15 19:39:30.000 196 32373.10 102.61 4445.63 32680.87 2010-07-15 19:39:31.000 196 32373.13 102.64 4445.63 32680.89 2010-07-15 19:39:32.000 196 32373.14 102.64 4445.64 32680.84 2010-07-15 19:39:33.000 196 32373.13 102.63 4445.67 32680.84 2010-07-15 19:39:34.000 196 32373.07 102.61 4445.67 32680.80 2010-07-15 19:39:35.000 196 32373.05 102.59 4445.64 32680.85 2010-07-15 19:39:36.000 196 32373.04 102.63 4445.63 32680.92 2010-07-15 19:39:37.000 196 32373.08 102.64 4445.62 32680.89 2010-07-15 19:39:38.000 196 32373.09 102.66 4445.66 32680.88 2010-07-15 19:39:39.000 196 32373.09 102.69 4445.65 32680.90 2010-07-15 19:39:40.000 196 32373.07 102.68 4445.61 32680.79 2010-07-15 19:39:41.000 196 32373.04 102.67 4445.64 32680.91 2010-07-15 19:39:42.000 196 32373.03 102.66 4445.64 32680.80 2010-07-15 19:39:43.000 196 32373.02 102.64 4445.65 32680.79 2010-07-15 19:39:44.000 196 32373.07 102.66 4445.66 32680.78 2010-07-15 19:39:45.000 196 32373.06 102.69 4445.67 32680.90 2010-07-15 19:39:46.000 196 32373.07 102.67 4445.68 32680.94 2010-07-15 19:39:47.000 196 32373.06 102.63 4445.65 32680.83 2010-07-15 19:39:48.000 196 32373.10 102.66 4445.63 32680.85 2010-07-15 19:39:49.000 196 32373.11 102.66 4445.64 32680.86 2010-07-15 19:39:50.000 196 32373.09 102.65 4445.67 32680.86 2010-07-15 19:39:51.000 196 32373.08 102.65 4445.64 32680.74 2010-07-15 19:39:52.000 196 32373.07 102.66 4445.61 32680.90 2010-07-15 19:39:53.000 196 32373.06 102.66 4445.61 32680.84 2010-07-15 19:39:54.000 196 32373.03 102.66 4445.64 32680.84 2010-07-15 19:39:55.000 196 32373.04 102.63 4445.63 32680.85 2010-07-15 19:39:56.000 196 32373.02 102.65 4445.69 32680.87 2010-07-15 19:39:57.000 196 32373.01 102.66 4445.70 32680.86 2010-07-15 19:39:58.000 196 32372.99 102.64 4445.70 32680.92 2010-07-15 19:39:59.000 196 32373.00 102.66 4445.67 32680.75 2010-07-15 19:40:00.000 196 32372.99 102.68 4445.66 32680.90 2010-07-15 19:40:01.000 196 32373.01 102.63 4445.67 32680.76 2010-07-15 19:40:02.000 196 32373.00 102.66 4445.66 32680.87 2010-07-15 19:40:03.000 196 32373.04 102.63 4445.61 32680.85 2010-07-15 19:40:04.000 196 32373.04 102.64 4445.64 32680.85 2010-07-15 19:40:05.000 196 32373.08 102.60 4445.70 32680.80 2010-07-15 19:40:06.000 196 32373.07 102.58 4445.71 32680.80 2010-07-15 19:40:07.000 196 32373.06 102.61 4445.66 32680.83 2010-07-15 19:40:08.000 196 32373.08 102.64 4445.66 32680.76 2010-07-15 19:40:09.000 196 32373.05 102.66 4445.69 32680.85 2010-07-15 19:40:10.000 196 32373.04 102.68 4445.69 32680.83 2010-07-15 19:40:11.000 196 32373.06 102.67 4445.68 32680.87 2010-07-15 19:40:12.000 196 32373.10 102.67 4445.68 32680.92 2010-07-15 19:40:13.000 196 32373.11 102.67 4445.65 32680.85 2010-07-15 19:40:14.000 196 32373.09 102.72 4445.63 32680.86 2010-07-15 19:40:15.000 196 32373.11 102.71 4445.63 32680.87 2010-07-15 19:40:16.000 196 32373.13 102.69 4445.67 32680.88 2010-07-15 19:40:17.000 196 32373.11 102.70 4445.62 32680.87 2010-07-15 19:40:18.000 196 32373.12 102.70 4445.65 32680.87 2010-07-15 19:40:19.000 196 32373.14 102.72 4445.60 32680.80 2010-07-15 19:40:20.000 196 32373.11 102.72 4445.66 32680.98 2010-07-15 19:40:21.000 196 32373.14 102.68 4445.65 32680.86 2010-07-15 19:40:22.000 196 32373.15 102.68 4445.67 32680.96 2010-07-15 19:40:23.000 196 32373.15 102.65 4445.63 32680.84 2010-07-15 19:40:24.000 196 32373.15 102.68 4445.66 32680.86 2010-07-15 19:40:25.000 196 32373.13 102.70 4445.66 32681.01 2010-07-15 19:40:26.000 196 32373.13 102.73 4445.61 32680.99 2010-07-15 19:40:27.000 196 32373.12 102.67 4445.58 32680.93 2010-07-15 19:40:28.000 196 32373.14 102.67 4445.58 32680.93 2010-07-15 19:40:29.000 196 32373.15 102.68 4445.60 32680.85 2010-07-15 19:40:30.000 196 32373.17 102.67 4445.59 32680.90 2010-07-15 19:40:31.000 196 32373.20 102.68 4445.62 32680.98 2010-07-15 19:40:32.000 196 32373.19 102.66 4445.63 32680.86 2010-07-15 19:40:33.000 196 32373.22 102.67 4445.61 32680.96 2010-07-15 19:40:34.000 196 32373.21 102.68 4445.63 32680.92 2010-07-15 19:40:35.000 196 32373.22 102.68 4445.63 32680.93 2010-07-15 19:40:36.000 196 32373.19 102.74 4445.66 32680.96 2010-07-15 19:40:37.000 196 32373.19 102.74 4445.69 32680.85 2010-07-15 19:40:38.000 196 32373.16 102.74 4445.63 32680.98 2010-07-15 19:40:39.000 196 32373.16 102.73 4445.63 32680.87 2010-07-15 19:40:40.000 196 32373.15 102.78 4445.67 32680.90 2010-07-15 19:40:41.000 196 32373.14 102.77 4445.65 32680.97 2010-07-15 19:40:42.000 196 32373.12 102.75 4445.68 32680.88 2010-07-15 19:40:43.000 196 32373.12 102.75 4445.66 32680.86 2010-07-15 19:40:44.000 196 32373.13 102.77 4445.65 32680.94 2010-07-15 19:40:45.000 196 32373.12 102.76 4445.64 32680.91 2010-07-15 19:40:46.000 196 32373.11 102.79 4445.64 32680.97 2010-07-15 19:40:47.000 196 32373.14 102.80 4445.64 32680.93 2010-07-15 19:40:48.000 196 32373.10 102.80 4445.64 32680.91 2010-07-15 19:40:49.000 196 32373.08 102.79 4445.60 32680.94 2010-07-15 19:40:50.000 196 32373.12 102.79 4445.60 32680.89 2010-07-15 19:40:51.000 196 32373.09 102.77 4445.63 32680.92 2010-07-15 19:40:52.000 196 32373.11 102.78 4445.63 32680.87 2010-07-15 19:40:53.000 196 32373.09 102.80 4445.63 32680.91 2010-07-15 19:40:54.000 196 32373.07 102.79 4445.63 32680.87 2010-07-15 19:40:55.000 196 32373.07 102.79 4445.63 32680.83 2010-07-15 19:40:56.000 196 32373.10 102.80 4445.64 32680.89 2010-07-15 19:40:57.000 196 32373.10 102.80 4445.60 32680.87 2010-07-15 19:40:58.000 196 32373.08 102.78 4445.61 32680.90 2010-07-15 19:40:59.000 196 32373.09 102.80 4445.60 32680.94 2010-07-15 19:41:00.000 196 32373.08 102.80 4445.60 32680.88 2010-07-15 19:41:01.000 196 32373.08 102.77 4445.60 32680.90 2010-07-15 19:41:02.000 196 32373.09 102.80 4445.67 32680.90 2010-07-15 19:41:03.000 196 32373.13 102.83 4445.68 32680.86 2010-07-15 19:41:04.000 196 32373.16 102.83 4445.65 32680.99 2010-07-15 19:41:05.000 196 32373.14 102.80 4445.65 32680.95 2010-07-15 19:41:06.000 196 32373.15 102.85 4445.64 32680.97 2010-07-15 19:41:07.000 196 32373.17 102.83 4445.64 32680.97 2010-07-15 19:41:08.000 196 32373.11 102.86 4445.63 32680.89 2010-07-15 19:41:09.000 196 32373.13 102.90 4445.66 32681.04 2010-07-15 19:41:10.000 196 32373.16 102.86 4445.63 32680.92 2010-07-15 19:41:11.000 196 32373.14 102.83 4445.65 32681.03 2010-07-15 19:41:12.000 196 32373.10 102.81 4445.68 32680.93 2010-07-15 19:41:13.000 196 32373.13 102.83 4445.64 32680.98 2010-07-15 19:41:14.000 196 32373.14 102.85 4445.67 32680.97 2010-07-15 19:41:15.000 196 32373.15 102.84 4445.65 32680.99 2010-07-15 19:41:16.000 196 32373.13 102.83 4445.64 32680.98 2010-07-15 19:41:17.000 196 32373.10 102.82 4445.66 32680.97 2010-07-15 19:41:18.000 196 32373.06 102.85 4445.65 32680.98 2010-07-15 19:41:19.000 196 32373.08 102.82 4445.67 32681.05 2010-07-15 19:41:20.000 196 32373.13 102.82 4445.70 32681.00 2010-07-15 19:41:21.000 196 32373.13 102.82 4445.67 32680.91 2010-07-15 19:41:22.000 196 32373.12 102.85 4445.62 32681.02 2010-07-15 19:41:23.000 196 32373.14 102.86 4445.61 32680.96 2010-07-15 19:41:24.000 196 32373.13 102.84 4445.61 32680.95 2010-07-15 19:41:25.000 196 32373.15 102.85 4445.65 32680.95 2010-07-15 19:41:26.000 196 32373.14 102.85 4445.66 32681.12 2010-07-15 19:41:27.000 196 32373.16 102.87 4445.62 32681.03 2010-07-15 19:41:28.000 196 32373.16 102.86 4445.61 32680.98 2010-07-15 19:41:29.000 196 32373.13 102.90 4445.65 32681.02 2010-07-15 19:41:30.000 196 32373.11 102.90 4445.68 32681.01 2010-07-15 19:41:31.000 196 32373.13 102.87 4445.67 32680.99 2010-07-15 19:41:32.000 196 32373.12 102.87 4445.65 32680.98 2010-07-15 19:41:33.000 196 32373.15 102.83 4445.64 32681.04 2010-07-15 19:41:34.000 196 32373.12 102.85 4445.66 32680.93 2010-07-15 19:41:35.000 196 32373.13 102.85 4445.64 32680.96 2010-07-15 19:41:36.000 196 32373.16 102.89 4445.60 32681.10 2010-07-15 19:41:37.000 196 32373.19 102.87 4445.58 32681.05 2010-07-15 19:41:38.000 196 32373.17 102.85 4445.54 32681.06 2010-07-15 19:41:39.000 196 32373.16 102.85 4445.57 32681.16 2010-07-15 19:41:40.000 196 32373.15 102.84 4445.56 32681.03 2010-07-15 19:41:41.000 196 32373.14 102.87 4445.54 32681.05 2010-07-15 19:41:42.000 196 32373.13 102.85 4445.55 32681.01 2010-07-15 19:41:43.000 196 32373.17 102.82 4445.54 32681.05 2010-07-15 19:41:44.000 196 32373.16 102.84 4445.54 32681.01 2010-07-15 19:41:45.000 196 32373.17 102.86 4445.53 32681.05 2010-07-15 19:41:46.000 196 32373.13 102.89 4445.55 32681.01 2010-07-15 19:41:47.000 196 32373.15 102.87 4445.56 32681.10 2010-07-15 19:41:48.000 196 32373.15 102.85 4445.55 32681.08 2010-07-15 19:41:49.000 196 32373.19 102.86 4445.56 32681.05 2010-07-15 19:41:50.000 196 32373.23 102.87 4445.64 32681.07 2010-07-15 19:41:51.000 196 32373.22 102.87 4445.62 32681.08 2010-07-15 19:41:52.000 196 32373.17 102.87 4445.61 32681.01 2010-07-15 19:41:53.000 196 32373.16 102.86 4445.63 32681.05 2010-07-15 19:41:54.000 196 32373.17 102.84 4445.60 32681.08 2010-07-15 19:41:55.000 196 32373.24 102.83 4445.55 32680.99 2010-07-15 19:41:56.000 196 32373.21 102.83 4445.59 32681.08 2010-07-15 19:41:57.000 196 32373.23 102.84 4445.62 32681.12 2010-07-15 19:41:58.000 196 32373.24 102.86 4445.65 32681.10 2010-07-15 19:41:59.000 196 32373.25 102.86 4445.64 32681.05 2010-07-15 19:42:00.000 196 32373.26 102.86 4445.65 32681.09 2010-07-15 19:42:01.000 196 32373.30 102.81 4445.67 32681.20 2010-07-15 19:42:02.000 196 32373.26 102.83 4445.65 32681.10 2010-07-15 19:42:03.000 196 32373.26 102.85 4445.64 32681.19 2010-07-15 19:42:04.000 196 32373.31 102.83 4445.64 32681.00 2010-07-15 19:42:05.000 196 32373.30 102.82 4445.63 32681.16 2010-07-15 19:42:06.000 196 32373.29 102.82 4445.62 32681.15 2010-07-15 19:42:07.000 196 32373.33 102.80 4445.65 32681.08 2010-07-15 19:42:08.000 196 32373.32 102.82 4445.62 32681.16 2010-07-15 19:42:09.000 196 32373.33 102.80 4445.60 32681.23 2010-07-15 19:42:10.000 196 32373.28 102.81 4445.67 32681.18 2010-07-15 19:42:11.000 196 32373.27 102.84 4445.65 32681.17 2010-07-15 19:42:12.000 196 32373.27 102.83 4445.60 32681.10 2010-07-15 19:42:13.000 196 32373.30 102.77 4445.62 32681.18 2010-07-15 19:42:14.000 196 32373.29 102.77 4445.63 32681.19 2010-07-15 19:42:15.000 196 32373.29 102.80 4445.63 32681.13 2010-07-15 19:42:16.000 196 32373.33 102.82 4445.65 32681.16 2010-07-15 19:42:17.000 196 32373.31 102.79 4445.64 32681.17 2010-07-15 19:42:18.000 196 32373.30 102.77 4445.64 32681.17 2010-07-15 19:42:19.000 196 32373.35 102.77 4445.64 32681.14 2010-07-15 19:42:20.000 196 32373.38 102.78 4445.66 32681.21 2010-07-15 19:42:21.000 196 32373.36 102.79 4445.66 32681.14 2010-07-15 19:42:22.000 196 32373.37 102.76 4445.63 32681.25 2010-07-15 19:42:23.000 196 32373.41 102.70 4445.60 32681.16 2010-07-15 19:42:24.000 196 32373.41 102.68 4445.57 32681.12 2010-07-15 19:42:25.000 196 32373.35 102.72 4445.59 32681.16 2010-07-15 19:42:26.000 196 32373.34 102.70 4445.61 32681.14 2010-07-15 19:42:27.000 196 32373.35 102.69 4445.58 32681.13 2010-07-15 19:42:28.000 196 32373.35 102.71 4445.63 32681.09 2010-07-15 19:42:29.000 196 32373.40 102.69 4445.60 32681.21 2010-07-15 19:42:30.000 196 32373.39 102.68 4445.59 32681.23 2010-07-15 19:42:31.000 196 32373.36 102.71 4445.56 32681.14 2010-07-15 19:42:32.000 196 32373.33 102.71 4445.57 32681.24 2010-07-15 19:42:33.000 196 32373.33 102.70 4445.57 32681.21 2010-07-15 19:42:34.000 196 32373.37 102.67 4445.57 32681.22 2010-07-15 19:42:35.000 196 32373.41 102.69 4445.58 32681.28 2010-07-15 19:42:36.000 196 32373.35 102.69 4445.63 32681.15 2010-07-15 19:42:37.000 196 32373.34 102.72 4445.63 32681.22 2010-07-15 19:42:38.000 196 32373.41 102.72 4445.63 32681.13 2010-07-15 19:42:39.000 196 32373.37 102.69 4445.66 32681.30 2010-07-15 19:42:40.000 196 32373.33 102.67 4445.64 32681.19 2010-07-15 19:42:41.000 196 32373.31 102.66 4445.64 32681.18 2010-07-15 19:42:42.000 196 32373.27 102.69 4445.66 32681.27 2010-07-15 19:42:43.000 196 32373.28 102.70 4445.61 32681.20 2010-07-15 19:42:44.000 196 32373.30 102.71 4445.62 32681.26 2010-07-15 19:42:45.000 196 32373.28 102.72 4445.61 32681.19 2010-07-15 19:42:46.000 196 32373.27 102.72 4445.61 32681.26 2010-07-15 19:42:47.000 196 32373.29 102.71 4445.61 32681.15 2010-07-15 19:42:48.000 196 32373.31 102.72 4445.61 32681.25 2010-07-15 19:42:49.000 196 32373.32 102.71 4445.61 32681.12 2010-07-15 19:42:50.000 196 32373.30 102.74 4445.63 32681.30 2010-07-15 19:42:51.000 196 32373.32 102.74 4445.63 32681.24 2010-07-15 19:42:52.000 196 32373.33 102.73 4445.63 32681.17 2010-07-15 19:42:53.000 196 32373.33 102.73 4445.63 32681.12 2010-07-15 19:42:54.000 196 32373.34 102.76 4445.68 32681.17 2010-07-15 19:42:55.000 196 32373.31 102.79 4445.67 32681.21 2010-07-15 19:42:56.000 196 32373.28 102.77 4445.60 32681.22 2010-07-15 19:42:57.000 196 32373.30 102.76 4445.58 32681.23 2010-07-15 19:42:58.000 196 32373.30 102.80 4445.60 32681.23 2010-07-15 19:42:59.000 196 32373.33 102.79 4445.61 32681.23 2010-07-15 19:43:00.000 196 32373.35 102.73 4445.61 32681.22 2010-07-15 19:43:01.000 196 32373.32 102.73 4445.66 32681.20 2010-07-15 19:43:02.000 196 32373.32 102.75 4445.65 32681.24 2010-07-15 19:43:03.000 196 32373.35 102.72 4445.65 32681.24 2010-07-15 19:43:04.000 196 32373.33 102.72 4445.65 32681.23 2010-07-15 19:43:05.000 196 32373.36 102.72 4445.60 32681.15 2010-07-15 19:43:06.000 196 32373.36 102.75 4445.59 32681.26 2010-07-15 19:43:07.000 196 32373.40 102.79 4445.58 32681.25 2010-07-15 19:43:08.000 196 32373.37 102.81 4445.58 32681.19 2010-07-15 19:43:09.000 196 32373.36 102.81 4445.59 32681.26 2010-07-15 19:43:10.000 196 32373.35 102.81 4445.60 32681.31 2010-07-15 19:43:11.000 196 32373.35 102.82 4445.57 32681.20 2010-07-15 19:43:12.000 196 32373.38 102.80 4445.57 32681.31 2010-07-15 19:43:13.000 196 32373.38 102.76 4445.61 32681.30 2010-07-15 19:43:14.000 196 32373.38 102.77 4445.62 32681.22 2010-07-15 19:43:15.000 196 32373.37 102.79 4445.63 32681.28 2010-07-15 19:43:16.000 196 32373.38 102.79 4445.60 32681.27 2010-07-15 19:43:17.000 196 32373.39 102.76 4445.56 32681.30 2010-07-15 19:43:18.000 196 32373.38 102.77 4445.52 32681.34 2010-07-15 19:43:19.000 196 32373.40 102.77 4445.57 32681.28 2010-07-15 19:43:20.000 196 32373.42 102.79 4445.58 32681.22 2010-07-15 19:43:21.000 196 32373.38 102.75 4445.57 32681.29 2010-07-15 19:43:22.000 196 32373.37 102.76 4445.54 32681.26 2010-07-15 19:43:23.000 196 32373.42 102.80 4445.53 32681.27 2010-07-15 19:43:24.000 196 32373.39 102.76 4445.52 32681.22 2010-07-15 19:43:25.000 196 32373.36 102.77 4445.51 32681.29 2010-07-15 19:43:26.000 196 32373.34 102.77 4445.54 32681.21 2010-07-15 19:43:27.000 196 32373.35 102.75 4445.58 32681.25 2010-07-15 19:43:28.000 196 32373.33 102.77 4445.60 32681.19 2010-07-15 19:43:29.000 196 32373.32 102.78 4445.55 32681.19 2010-07-15 19:43:30.000 196 32373.30 102.76 4445.53 32681.23 2010-07-15 19:43:31.000 196 32373.35 102.76 4445.55 32681.27 2010-07-15 19:43:32.000 196 32373.35 102.80 4445.57 32681.13 2010-07-15 19:43:33.000 196 32373.35 102.79 4445.51 32681.21 2010-07-15 19:43:34.000 196 32373.32 102.77 4445.46 32681.13 2010-07-15 19:43:35.000 196 32373.32 102.73 4445.50 32681.19 2010-07-15 19:43:36.000 196 32373.31 102.74 4445.52 32681.26 2010-07-15 19:43:37.000 196 32373.33 102.72 4445.53 32681.24 2010-07-15 19:43:38.000 196 32373.31 102.73 4445.52 32681.09 2010-07-15 19:43:39.000 196 32373.33 102.75 4445.55 32681.23 2010-07-15 19:43:40.000 196 32373.30 102.78 4445.55 32681.22 2010-07-15 19:43:41.000 196 32373.25 102.74 4445.52 32681.12 2010-07-15 19:43:42.000 196 32373.28 102.79 4445.49 32681.17 2010-07-15 19:43:43.000 196 32373.26 102.80 4445.49 32681.22 2010-07-15 19:43:44.000 196 32373.28 102.78 4445.51 32681.10 2010-07-15 19:43:45.000 196 32373.28 102.78 4445.54 32681.18 2010-07-15 19:43:46.000 196 32373.26 102.79 4445.52 32681.12 2010-07-15 19:43:47.000 196 32373.29 102.77 4445.47 32681.17 2010-07-15 19:43:48.000 196 32373.30 102.74 4445.45 32681.13 2010-07-15 19:43:49.000 196 32373.29 102.78 4445.47 32681.13 2010-07-15 19:43:50.000 196 32373.27 102.78 4445.48 32681.16 2010-07-15 19:43:51.000 196 32373.25 102.75 4445.50 32681.10 2010-07-15 19:43:52.000 196 32373.23 102.77 4445.46 32681.16 2010-07-15 19:43:53.000 196 32373.23 102.80 4445.48 32681.04 2010-07-15 19:43:54.000 196 32373.25 102.74 4445.51 32681.11 2010-07-15 19:43:55.000 196 32373.25 102.72 4445.50 32681.06 2010-07-15 19:43:56.000 196 32373.26 102.72 4445.49 32681.11 2010-07-15 19:43:57.000 196 32373.24 102.73 4445.47 32681.03 2010-07-15 19:43:58.000 196 32373.22 102.72 4445.47 32681.11 2010-07-15 19:43:59.000 196 32373.20 102.72 4445.49 32681.11 2010-07-15 19:44:00.000 196 32373.24 102.71 4445.51 32681.07 2010-07-15 19:44:01.000 196 32373.25 102.72 4445.51 32681.02 2010-07-15 19:44:02.000 196 32373.25 102.72 4445.53 32681.07 2010-07-15 19:44:03.000 196 32373.28 102.72 4445.53 32681.10 2010-07-15 19:44:04.000 196 32373.25 102.72 4445.53 32681.06 2010-07-15 19:44:05.000 196 32373.22 102.73 4445.49 32681.06 2010-07-15 19:44:06.000 196 32373.19 102.71 4445.44 32681.13 2010-07-15 19:44:07.000 196 32373.19 102.71 4445.44 32680.99 2010-07-15 19:44:08.000 196 32373.22 102.70 4445.45 32681.18 2010-07-15 19:44:09.000 196 32373.26 102.67 4445.47 32681.10 2010-07-15 19:44:10.000 196 32373.24 102.65 4445.48 32681.08 2010-07-15 19:44:11.000 196 32373.25 102.67 4445.54 32680.99 2010-07-15 19:44:12.000 196 32373.24 102.68 4445.52 32681.05 2010-07-15 19:44:13.000 196 32373.25 102.74 4445.51 32681.17 2010-07-15 19:44:14.000 196 32373.25 102.77 4445.52 32681.04 2010-07-15 19:44:15.000 196 32373.23 102.73 4445.52 32681.09 2010-07-15 19:44:16.000 196 32373.29 102.74 4445.52 32681.06 2010-07-15 19:44:17.000 196 32373.24 102.75 4445.52 32681.07 2010-07-15 19:44:18.000 196 32373.21 102.79 4445.54 32681.06 2010-07-15 19:44:19.000 196 32373.19 102.77 4445.53 32681.04 2010-07-15 19:44:20.000 196 32373.21 102.78 4445.55 32681.14 2010-07-15 19:44:21.000 196 32373.23 102.77 4445.54 32681.08 2010-07-15 19:44:22.000 196 32373.20 102.78 4445.52 32681.07 2010-07-15 19:44:23.000 196 32373.18 102.77 4445.50 32681.10 2010-07-15 19:44:24.000 196 32373.21 102.76 4445.53 32681.15 2010-07-15 19:44:25.000 196 32373.21 102.71 4445.52 32681.11 2010-07-15 19:44:26.000 196 32373.24 102.69 4445.49 32681.17 2010-07-15 19:44:27.000 196 32373.25 102.68 4445.50 32681.09 2010-07-15 19:44:28.000 196 32373.20 102.69 4445.51 32681.11 2010-07-15 19:44:29.000 196 32373.20 102.68 4445.47 32681.05 2010-07-15 19:44:30.000 196 32373.20 102.69 4445.50 32681.05 2010-07-15 19:44:31.000 196 32373.19 102.73 4445.52 32681.03 2010-07-15 19:44:32.000 196 32373.21 102.69 4445.55 32681.18 2010-07-15 19:44:33.000 196 32373.22 102.69 4445.56 32681.01 2010-07-15 19:44:34.000 196 32373.22 102.70 4445.53 32681.08 2010-07-15 19:44:35.000 196 32373.24 102.69 4445.51 32681.03 2010-07-15 19:44:36.000 196 32373.25 102.72 4445.52 32681.07 2010-07-15 19:44:37.000 196 32373.24 102.72 4445.51 32681.08 2010-07-15 19:44:38.000 196 32373.22 102.71 4445.52 32680.94 2010-07-15 19:44:39.000 196 32373.19 102.71 4445.51 32681.06 2010-07-15 19:44:40.000 196 32373.22 102.71 4445.52 32681.11 2010-07-15 19:44:41.000 196 32373.25 102.70 4445.52 32681.04 2010-07-15 19:44:42.000 196 32373.25 102.74 4445.47 32681.03 2010-07-15 19:44:43.000 196 32373.22 102.74 4445.47 32681.09 2010-07-15 19:44:44.000 196 32373.21 102.74 4445.51 32681.06 2010-07-15 19:44:45.000 196 32373.20 102.74 4445.48 32681.03 2010-07-15 19:44:46.000 196 32373.20 102.76 4445.42 32681.01 2010-07-15 19:44:47.000 196 32373.22 102.73 4445.42 32680.92 2010-07-15 19:44:48.000 196 32373.22 102.74 4445.49 32681.00 2010-07-15 19:44:49.000 196 32373.20 102.74 4445.51 32681.04 2010-07-15 19:44:50.000 196 32373.18 102.75 4445.51 32681.07 2010-07-15 19:44:51.000 196 32373.19 102.73 4445.47 32680.96 2010-07-15 19:44:52.000 196 32373.17 102.72 4445.46 32680.95 2010-07-15 19:44:53.000 196 32373.16 102.75 4445.47 32681.06 2010-07-15 19:44:54.000 196 32373.15 102.73 4445.47 32681.02 2010-07-15 19:44:55.000 196 32373.13 102.72 4445.46 32681.07 2010-07-15 19:44:56.000 196 32373.12 102.77 4445.45 32680.90 2010-07-15 19:44:57.000 196 32373.14 102.75 4445.45 32681.00 2010-07-15 19:44:58.000 196 32373.12 102.77 4445.44 32680.91 2010-07-15 19:44:59.000 196 32373.12 102.78 4445.41 32681.05 2010-07-15 19:45:00.000 196 32373.12 102.75 4445.41 32680.92 2010-07-15 19:45:01.000 196 32373.15 102.76 4445.42 32680.90 2010-07-15 19:45:02.000 196 32373.13 102.73 4445.44 32680.98 2010-07-15 19:45:03.000 196 32373.12 102.75 4445.41 32681.01 2010-07-15 19:45:04.000 196 32373.07 102.75 4445.41 32680.87 2010-07-15 19:45:05.000 196 32373.09 102.73 4445.42 32680.91 2010-07-15 19:45:06.000 196 32373.08 102.74 4445.42 32680.94 2010-07-15 19:45:07.000 196 32373.09 102.74 4445.37 32680.84 2010-07-15 19:45:08.000 196 32373.10 102.75 4445.41 32680.89 2010-07-15 19:45:09.000 196 32373.08 102.74 4445.43 32680.79 2010-07-15 19:45:10.000 196 32373.08 102.70 4445.45 32680.94 2010-07-15 19:45:11.000 196 32373.06 102.72 4445.49 32680.96 2010-07-15 19:45:12.000 196 32373.08 102.77 4445.52 32680.79 2010-07-15 19:45:13.000 196 32373.04 102.78 4445.53 32680.89 2010-07-15 19:45:14.000 196 32373.02 102.77 4445.48 32680.86 2010-07-15 19:45:15.000 196 32373.09 102.74 4445.43 32680.90 2010-07-15 19:45:16.000 196 32373.08 102.75 4445.44 32680.91 2010-07-15 19:45:17.000 196 32373.04 102.77 4445.44 32680.86 2010-07-15 19:45:18.000 196 32372.99 102.76 4445.43 32680.90 2010-07-15 19:45:19.000 196 32373.03 102.73 4445.43 32680.91 2010-07-15 19:45:20.000 196 32373.02 102.75 4445.45 32680.89 2010-07-15 19:45:21.000 196 32373.03 102.73 4445.46 32680.81 2010-07-15 19:45:22.000 196 32373.06 102.75 4445.46 32680.97 2010-07-15 19:45:23.000 196 32373.10 102.72 4445.49 32680.84 2010-07-15 19:45:24.000 196 32373.08 102.70 4445.50 32680.83 2010-07-15 19:45:25.000 196 32373.08 102.72 4445.51 32680.90 2010-07-15 19:45:26.000 196 32373.08 102.74 4445.53 32680.90 2010-07-15 19:45:27.000 196 32373.07 102.75 4445.53 32680.94 2010-07-15 19:45:28.000 196 32373.07 102.71 4445.53 32680.93 2010-07-15 19:45:29.000 196 32373.08 102.73 4445.49 32680.86 2010-07-15 19:45:30.000 196 32373.09 102.75 4445.53 32680.79 2010-07-15 19:45:31.000 196 32373.08 102.76 4445.53 32681.04 2010-07-15 19:45:32.000 196 32373.07 102.72 4445.49 32680.97 2010-07-15 19:45:33.000 196 32373.09 102.69 4445.50 32680.97 2010-07-15 19:45:34.000 196 32373.08 102.73 4445.49 32680.87 2010-07-15 19:45:35.000 196 32373.10 102.72 4445.48 32681.02 2010-07-15 19:45:36.000 196 32373.11 102.71 4445.48 32680.88 2010-07-15 19:45:37.000 196 32373.12 102.71 4445.48 32681.02 2010-07-15 19:45:38.000 196 32373.10 102.72 4445.53 32680.96 2010-07-15 19:45:39.000 196 32373.13 102.73 4445.53 32680.90 2010-07-15 19:45:40.000 196 32373.17 102.74 4445.54 32680.97 2010-07-15 19:45:41.000 196 32373.14 102.70 4445.55 32680.95 2010-07-15 19:45:42.000 196 32373.14 102.66 4445.51 32680.91 2010-07-15 19:45:43.000 196 32373.16 102.69 4445.47 32680.97 2010-07-15 19:45:44.000 196 32373.18 102.71 4445.44 32680.96 2010-07-15 19:45:45.000 196 32373.16 102.71 4445.49 32681.03 2010-07-15 19:45:46.000 196 32373.16 102.73 4445.47 32680.97 2010-07-15 19:45:47.000 196 32373.17 102.73 4445.44 32681.07 2010-07-15 19:45:48.000 196 32373.19 102.75 4445.41 32680.93 2010-07-15 19:45:49.000 196 32373.18 102.75 4445.41 32681.05 2010-07-15 19:45:50.000 196 32373.19 102.74 4445.45 32681.04 2010-07-15 19:45:51.000 196 32373.18 102.75 4445.46 32680.99 2010-07-15 19:45:52.000 196 32373.16 102.81 4445.46 32681.00 2010-07-15 19:45:53.000 196 32373.18 102.83 4445.42 32681.02 2010-07-15 19:45:54.000 196 32373.15 102.78 4445.37 32681.04 2010-07-15 19:45:55.000 196 32373.15 102.77 4445.41 32681.03 2010-07-15 19:45:56.000 196 32373.13 102.78 4445.44 32681.04 2010-07-15 19:45:57.000 196 32373.12 102.74 4445.47 32681.02 2010-07-15 19:45:58.000 196 32373.13 102.73 4445.46 32680.95 2010-07-15 19:45:59.000 196 32373.17 102.76 4445.44 32681.05 2010-07-15 19:46:00.000 196 32373.16 102.77 4445.45 32681.01 2010-07-15 19:46:01.000 196 32373.14 102.80 4445.47 32681.09 2010-07-15 19:46:02.000 196 32373.13 102.79 4445.44 32680.95 2010-07-15 19:46:03.000 196 32373.13 102.77 4445.42 32681.03 2010-07-15 19:46:04.000 196 32373.13 102.80 4445.43 32681.02 2010-07-15 19:46:05.000 196 32373.18 102.79 4445.35 32681.08 2010-07-15 19:46:06.000 196 32373.20 102.79 4445.35 32680.99 2010-07-15 19:46:07.000 196 32373.15 102.79 4445.37 32680.94 2010-07-15 19:46:08.000 196 32373.15 102.78 4445.43 32681.01 2010-07-15 19:46:09.000 196 32373.17 102.80 4445.40 32681.04 2010-07-15 19:46:10.000 196 32373.17 102.78 4445.40 32681.11 2010-07-15 19:46:11.000 196 32373.19 102.82 4445.42 32680.91 2010-07-15 19:46:12.000 196 32373.19 102.82 4445.47 32681.05 2010-07-15 19:46:13.000 196 32373.22 102.83 4445.50 32680.96 2010-07-15 19:46:14.000 196 32373.22 102.83 4445.48 32680.98 2010-07-15 19:46:15.000 196 32373.18 102.85 4445.48 32681.03 2010-07-15 19:46:16.000 196 32373.19 102.87 4445.46 32681.01 2010-07-15 19:46:17.000 196 32373.19 102.86 4445.45 32681.03 2010-07-15 19:46:18.000 196 32373.20 102.86 4445.48 32681.01 2010-07-15 19:46:19.000 196 32373.17 102.86 4445.46 32680.99 2010-07-15 19:46:20.000 196 32373.18 102.86 4445.46 32680.95 2010-07-15 19:46:21.000 196 32373.19 102.87 4445.45 32680.90 2010-07-15 19:46:22.000 196 32373.18 102.88 4445.44 32680.97 2010-07-15 19:46:23.000 196 32373.19 102.86 4445.47 32681.02 2010-07-15 19:46:24.000 196 32373.15 102.87 4445.46 32680.89 2010-07-15 19:46:25.000 196 32373.13 102.88 4445.43 32680.93 2010-07-15 19:46:26.000 196 32373.12 102.90 4445.43 32680.96 2010-07-15 19:46:27.000 196 32373.15 102.88 4445.43 32680.97 2010-07-15 19:46:28.000 196 32373.13 102.92 4445.41 32680.95 2010-07-15 19:46:29.000 196 32373.17 102.89 4445.41 32681.01 2010-07-15 19:46:30.000 196 32373.20 102.85 4445.47 32680.94 2010-07-15 19:46:31.000 196 32373.19 102.88 4445.46 32680.97 2010-07-15 19:46:32.000 196 32373.11 102.85 4445.45 32680.96 2010-07-15 19:46:33.000 196 32373.15 102.84 4445.47 32681.08 2010-07-15 19:46:34.000 196 32373.18 102.85 4445.44 32680.92 2010-07-15 19:46:35.000 196 32373.15 102.86 4445.45 32680.93 2010-07-15 19:46:36.000 196 32373.13 102.87 4445.43 32681.09 2010-07-15 19:46:37.000 196 32373.15 102.88 4445.47 32680.93 2010-07-15 19:46:38.000 196 32373.11 102.87 4445.43 32680.90 2010-07-15 19:46:39.000 196 32373.13 102.87 4445.37 32680.95 2010-07-15 19:46:40.000 196 32373.12 102.94 4445.38 32680.99 2010-07-15 19:46:41.000 196 32373.11 102.92 4445.40 32680.98 2010-07-15 19:46:42.000 196 32373.18 102.91 4445.35 32680.97 2010-07-15 19:46:43.000 196 32373.19 102.89 4445.35 32681.00 2010-07-15 19:46:44.000 196 32373.16 102.87 4445.34 32680.86 2010-07-15 19:46:45.000 196 32373.14 102.87 4445.34 32681.05 2010-07-15 19:46:46.000 196 32373.14 102.87 4445.38 32681.07 2010-07-15 19:46:47.000 196 32373.13 102.90 4445.39 32681.01 2010-07-15 19:46:48.000 196 32373.12 102.92 4445.35 32680.98 2010-07-15 19:46:49.000 196 32373.15 102.88 4445.37 32680.97 2010-07-15 19:46:50.000 196 32373.15 102.88 4445.42 32680.92 2010-07-15 19:46:51.000 196 32373.15 102.83 4445.39 32681.03 2010-07-15 19:46:52.000 196 32373.16 102.85 4445.38 32680.90 2010-07-15 19:46:53.000 196 32373.21 102.88 4445.37 32680.98 2010-07-15 19:46:54.000 196 32373.19 102.88 4445.39 32680.94 2010-07-15 19:46:55.000 196 32373.18 102.85 4445.38 32680.99 2010-07-15 19:46:56.000 196 32373.16 102.84 4445.40 32681.00 2010-07-15 19:46:57.000 196 32373.13 102.86 4445.43 32681.02 2010-07-15 19:46:58.000 196 32373.15 102.83 4445.42 32680.99 2010-07-15 19:46:59.000 196 32373.19 102.85 4445.40 32680.99 2010-07-15 19:47:00.000 196 32373.18 102.87 4445.39 32681.03 2010-07-15 19:47:01.000 196 32373.18 102.86 4445.39 32680.99 2010-07-15 19:47:02.000 196 32373.18 102.84 4445.35 32681.00 2010-07-15 19:47:03.000 196 32373.20 102.83 4445.29 32680.93 2010-07-15 19:47:04.000 196 32373.20 102.83 4445.29 32681.00 2010-07-15 19:47:05.000 196 32373.18 102.84 4445.28 32681.04 2010-07-15 19:47:06.000 196 32373.20 102.83 4445.29 32680.95 2010-07-15 19:47:07.000 196 32373.20 102.83 4445.31 32680.99 2010-07-15 19:47:08.000 196 32373.17 102.84 4445.28 32681.01 2010-07-15 19:47:09.000 196 32373.20 102.83 4445.26 32680.96 2010-07-15 19:47:10.000 196 32373.22 102.85 4445.31 32681.09 2010-07-15 19:47:11.000 196 32373.23 102.84 4445.36 32681.00 2010-07-15 19:47:12.000 196 32373.20 102.86 4445.38 32681.03 2010-07-15 19:47:13.000 196 32373.21 102.84 4445.36 32681.05 2010-07-15 19:47:14.000 196 32373.17 102.83 4445.38 32680.99 2010-07-15 19:47:15.000 196 32373.20 102.84 4445.36 32681.06 2010-07-15 19:47:16.000 196 32373.21 102.86 4445.35 32681.00 2010-07-15 19:47:17.000 196 32373.20 102.85 4445.38 32680.91 2010-07-15 19:47:18.000 196 32373.19 102.90 4445.38 32681.03 2010-07-15 19:47:19.000 196 32373.23 102.88 4445.34 32681.00 2010-07-15 19:47:20.000 196 32373.25 102.88 4445.32 32681.06 2010-07-15 19:47:21.000 196 32373.24 102.86 4445.31 32681.04 2010-07-15 19:47:22.000 196 32373.21 102.86 4445.32 32681.14 2010-07-15 19:47:23.000 196 32373.24 102.89 4445.35 32681.04 2010-07-15 19:47:24.000 196 32373.24 102.89 4445.34 32681.02 2010-07-15 19:47:25.000 196 32373.22 102.88 4445.34 32681.09 2010-07-15 19:47:26.000 196 32373.24 102.87 4445.32 32681.04 2010-07-15 19:47:27.000 196 32373.26 102.86 4445.35 32681.12 2010-07-15 19:47:28.000 196 32373.28 102.89 4445.35 32681.01 2010-07-15 19:47:29.000 196 32373.26 102.86 4445.33 32681.05 2010-07-15 19:47:30.000 196 32373.26 102.85 4445.33 32681.02 2010-07-15 19:47:31.000 196 32373.25 102.84 4445.32 32681.04 2010-07-15 19:47:32.000 196 32373.23 102.85 4445.32 32681.12 2010-07-15 19:47:33.000 196 32373.23 102.84 4445.31 32681.09 2010-07-15 19:47:34.000 196 32373.26 102.83 4445.29 32681.02 2010-07-15 19:47:35.000 196 32373.23 102.82 4445.24 32681.19 2010-07-15 19:47:36.000 196 32373.23 102.85 4445.26 32681.02 2010-07-15 19:47:37.000 196 32373.28 102.88 4445.30 32681.00 2010-07-15 19:47:38.000 196 32373.28 102.85 4445.28 32681.13 2010-07-15 19:47:39.000 196 32373.27 102.89 4445.31 32681.05 2010-07-15 19:47:40.000 196 32373.27 102.92 4445.31 32681.04 2010-07-15 19:47:41.000 196 32373.28 102.87 4445.34 32681.12 2010-07-15 19:47:42.000 196 32373.29 102.86 4445.34 32681.04 2010-07-15 19:47:43.000 196 32373.30 102.85 4445.33 32681.10 2010-07-15 19:47:44.000 196 32373.30 102.83 4445.33 32681.08 2010-07-15 19:47:45.000 196 32373.30 102.85 4445.35 32681.07 2010-07-15 19:47:46.000 196 32373.33 102.86 4445.37 32681.09 2010-07-15 19:47:47.000 196 32373.33 102.84 4445.36 32681.06 2010-07-15 19:47:48.000 196 32373.32 102.87 4445.37 32681.09 2010-07-15 19:47:49.000 196 32373.34 102.84 4445.37 32681.13 2010-07-15 19:47:50.000 196 32373.32 102.86 4445.36 32681.12 2010-07-15 19:47:51.000 196 32373.33 102.85 4445.33 32681.02 2010-07-15 19:47:52.000 196 32373.32 102.87 4445.35 32681.12 2010-07-15 19:47:53.000 196 32373.31 102.88 4445.39 32681.10 2010-07-15 19:47:54.000 196 32373.32 102.88 4445.41 32681.06 2010-07-15 19:47:55.000 196 32373.32 102.88 4445.38 32681.09 2010-07-15 19:47:56.000 196 32373.32 102.85 4445.37 32681.14 2010-07-15 19:47:57.000 196 32373.30 102.80 4445.36 32681.07 2010-07-15 19:47:58.000 196 32373.29 102.82 4445.33 32681.19 2010-07-15 19:47:59.000 196 32373.26 102.82 4445.32 32681.02 2010-07-15 19:48:00.000 196 32373.25 102.83 4445.28 32681.07 2010-07-15 19:48:01.000 196 32373.27 102.81 4445.28 32681.18 2010-07-15 19:48:02.000 196 32373.31 102.79 4445.31 32681.00 2010-07-15 19:48:03.000 196 32373.31 102.83 4445.29 32681.17 2010-07-15 19:48:04.000 196 32373.30 102.85 4445.32 32681.10 2010-07-15 19:48:05.000 196 32373.29 102.83 4445.31 32681.14 2010-07-15 19:48:06.000 196 32373.26 102.85 4445.29 32681.10 2010-07-15 19:48:07.000 196 32373.26 102.86 4445.31 32681.18 2010-07-15 19:48:08.000 196 32373.27 102.86 4445.34 32681.01 2010-07-15 19:48:09.000 196 32373.28 102.82 4445.32 32681.11 2010-07-15 19:48:10.000 196 32373.26 102.80 4445.35 32681.07 2010-07-15 19:48:11.000 196 32373.31 102.79 4445.35 32681.05 2010-07-15 19:48:12.000 196 32373.29 102.79 4445.36 32681.13 2010-07-15 19:48:13.000 196 32373.27 102.81 4445.39 32681.14 2010-07-15 19:48:14.000 196 32373.24 102.83 4445.35 32681.10 2010-07-15 19:48:15.000 196 32373.21 102.83 4445.33 32681.03 2010-07-15 19:48:16.000 196 32373.26 102.80 4445.30 32681.05 2010-07-15 19:48:17.000 196 32373.27 102.82 4445.34 32681.11 2010-07-15 19:48:18.000 196 32373.24 102.86 4445.37 32681.11 2010-07-15 19:48:19.000 196 32373.25 102.82 4445.31 32681.09 2010-07-15 19:48:20.000 196 32373.26 102.83 4445.25 32681.05 2010-07-15 19:48:21.000 196 32373.27 102.83 4445.25 32681.10 2010-07-15 19:48:22.000 196 32373.23 102.86 4445.26 32681.17 2010-07-15 19:48:23.000 196 32373.21 102.87 4445.25 32681.08 2010-07-15 19:48:24.000 196 32373.20 102.88 4445.27 32681.02 2010-07-15 19:48:25.000 196 32373.19 102.91 4445.24 32681.06 2010-07-15 19:48:26.000 196 32373.21 102.92 4445.23 32681.07 2010-07-15 19:48:27.000 196 32373.21 102.91 4445.24 32680.96 2010-07-15 19:48:28.000 196 32373.19 102.89 4445.26 32681.02 2010-07-15 19:48:29.000 196 32373.19 102.88 4445.27 32681.05 2010-07-15 19:48:30.000 196 32373.22 102.86 4445.24 32681.08 2010-07-15 19:48:31.000 196 32373.22 102.85 4445.20 32681.00 2010-07-15 19:48:32.000 196 32373.19 102.88 4445.27 32681.12 2010-07-15 19:48:33.000 196 32373.23 102.88 4445.27 32680.95 2010-07-15 19:48:34.000 196 32373.21 102.85 4445.27 32681.06 2010-07-15 19:48:35.000 196 32373.18 102.86 4445.25 32681.03 2010-07-15 19:48:36.000 196 32373.15 102.88 4445.26 32681.04 2010-07-15 19:48:37.000 196 32373.17 102.90 4445.27 32681.01 2010-07-15 19:48:38.000 196 32373.18 102.88 4445.25 32681.06 2010-07-15 19:48:39.000 196 32373.20 102.89 4445.28 32680.97 2010-07-15 19:48:40.000 196 32373.22 102.90 4445.23 32680.92 2010-07-15 19:48:41.000 196 32373.22 102.89 4445.18 32681.00 2010-07-15 19:48:42.000 196 32373.25 102.86 4445.19 32681.05 2010-07-15 19:48:43.000 196 32373.20 102.85 4445.23 32680.99 2010-07-15 19:48:44.000 196 32373.15 102.85 4445.24 32680.92 2010-07-15 19:48:45.000 196 32373.16 102.89 4445.20 32680.99 2010-07-15 19:48:46.000 196 32373.12 102.88 4445.23 32681.05 2010-07-15 19:48:47.000 196 32373.15 102.86 4445.23 32680.91 2010-07-15 19:48:48.000 196 32373.14 102.88 4445.24 32681.00 2010-07-15 19:48:49.000 196 32373.11 102.90 4445.25 32681.04 2010-07-15 19:48:50.000 196 32373.08 102.89 4445.27 32680.96 2010-07-15 19:48:51.000 196 32373.12 102.87 4445.30 32680.94 2010-07-15 19:48:52.000 196 32373.07 102.88 4445.29 32680.88 2010-07-15 19:48:53.000 196 32373.09 102.87 4445.28 32680.96 2010-07-15 19:48:54.000 196 32373.08 102.82 4445.25 32680.88 2010-07-15 19:48:55.000 196 32373.10 102.84 4445.26 32680.95 2010-07-15 19:48:56.000 196 32373.07 102.85 4445.25 32680.98 2010-07-15 19:48:57.000 196 32373.11 102.83 4445.28 32680.88 2010-07-15 19:48:58.000 196 32373.12 102.83 4445.23 32681.02 2010-07-15 19:48:59.000 196 32373.12 102.84 4445.20 32680.97 2010-07-15 19:49:00.000 196 32373.13 102.85 4445.15 32680.91 2010-07-15 19:49:01.000 196 32373.12 102.88 4445.19 32680.96 2010-07-15 19:49:02.000 196 32373.10 102.85 4445.19 32680.89 2010-07-15 19:49:03.000 196 32373.08 102.81 4445.16 32680.93 2010-07-15 19:49:04.000 196 32373.07 102.84 4445.15 32680.90 2010-07-15 19:49:05.000 196 32373.04 102.82 4445.12 32680.94 2010-07-15 19:49:06.000 196 32373.06 102.82 4445.16 32680.85 2010-07-15 19:49:07.000 196 32373.06 102.86 4445.15 32680.92 2010-07-15 19:49:08.000 196 32373.10 102.89 4445.15 32680.90 2010-07-15 19:49:09.000 196 32373.06 102.86 4445.18 32680.90 2010-07-15 19:49:10.000 196 32373.06 102.84 4445.19 32680.97 2010-07-15 19:49:11.000 196 32373.04 102.84 4445.20 32680.90 2010-07-15 19:49:12.000 196 32373.06 102.83 4445.21 32680.85 2010-07-15 19:49:13.000 196 32373.08 102.84 4445.19 32680.91 2010-07-15 19:49:14.000 196 32373.05 102.88 4445.22 32680.94 2010-07-15 19:49:15.000 196 32373.07 102.88 4445.22 32680.94 2010-07-15 19:49:16.000 196 32373.10 102.87 4445.22 32680.87 2010-07-15 19:49:17.000 196 32373.10 102.88 4445.27 32680.85 2010-07-15 19:49:18.000 196 32373.06 102.88 4445.25 32680.88 2010-07-15 19:49:19.000 196 32373.08 102.85 4445.24 32681.01 2010-07-15 19:49:20.000 196 32373.09 102.89 4445.25 32680.89 2010-07-15 19:49:21.000 196 32373.10 102.87 4445.19 32680.89 2010-07-15 19:49:22.000 196 32373.13 102.92 4445.17 32680.91 2010-07-15 19:49:23.000 196 32373.15 102.90 4445.16 32680.92 2010-07-15 19:49:24.000 196 32373.14 102.86 4445.20 32680.87 2010-07-15 19:49:25.000 196 32373.11 102.84 4445.23 32680.89 2010-07-15 19:49:26.000 196 32373.09 102.89 4445.23 32680.93 2010-07-15 19:49:27.000 196 32373.07 102.86 4445.22 32680.93 2010-07-15 19:49:28.000 196 32373.05 102.86 4445.22 32681.07 2010-07-15 19:49:29.000 196 32373.05 102.89 4445.26 32680.91 2010-07-15 19:49:30.000 196 32373.03 102.90 4445.26 32680.93 2010-07-15 19:49:31.000 196 32373.04 102.89 4445.24 32680.93 2010-07-15 19:49:32.000 196 32373.08 102.90 4445.19 32680.87 2010-07-15 19:49:33.000 196 32373.14 102.89 4445.20 32680.92 2010-07-15 19:49:34.000 196 32373.10 102.89 4445.17 32680.92 2010-07-15 19:49:35.000 196 32373.06 102.91 4445.19 32680.87 2010-07-15 19:49:36.000 196 32373.05 102.90 4445.18 32680.81 2010-07-15 19:49:37.000 196 32373.07 102.94 4445.19 32680.97 2010-07-15 19:49:38.000 196 32373.03 102.94 4445.20 32680.85 2010-07-15 19:49:39.000 196 32373.03 102.94 4445.19 32680.81 2010-07-15 19:49:40.000 196 32373.02 102.90 4445.18 32680.90 2010-07-15 19:49:41.000 196 32373.03 102.87 4445.20 32680.81 2010-07-15 19:49:42.000 196 32373.05 102.88 4445.23 32680.86 2010-07-15 19:49:43.000 196 32373.08 102.90 4445.19 32680.92 2010-07-15 19:49:44.000 196 32373.08 102.96 4445.19 32680.87 2010-07-15 19:49:45.000 196 32373.09 102.92 4445.18 32680.82 2010-07-15 19:49:46.000 196 32373.10 102.89 4445.21 32680.74 2010-07-15 19:49:47.000 196 32373.11 102.90 4445.20 32680.86 2010-07-15 19:49:48.000 196 32373.06 102.92 4445.21 32680.77 2010-07-15 19:49:49.000 196 32373.09 102.92 4445.22 32680.92 2010-07-15 19:49:50.000 196 32373.07 102.92 4445.18 32680.93 2010-07-15 19:49:51.000 196 32373.06 102.89 4445.15 32680.85 2010-07-15 19:49:52.000 196 32373.04 102.89 4445.13 32680.76 2010-07-15 19:49:53.000 196 32373.07 102.85 4445.20 32680.75 2010-07-15 19:49:54.000 196 32373.04 102.82 4445.19 32680.86 2010-07-15 19:49:55.000 196 32373.04 102.82 4445.20 32680.84 2010-07-15 19:49:56.000 196 32373.04 102.84 4445.20 32680.79 2010-07-15 19:49:57.000 196 32373.07 102.85 4445.18 32680.81 2010-07-15 19:49:58.000 196 32373.09 102.85 4445.23 32680.90 2010-07-15 19:49:59.000 196 32373.07 102.86 4445.25 32680.81 2010-07-15 19:50:00.000 196 32373.04 102.87 4445.26 32680.75 2010-07-15 19:50:01.000 196 32373.08 102.86 4445.22 32680.84 2010-07-15 19:50:02.000 196 32373.07 102.86 4445.20 32680.84 2010-07-15 19:50:03.000 196 32373.05 102.83 4445.22 32680.87 2010-07-15 19:50:04.000 196 32373.04 102.84 4445.23 32680.90 2010-07-15 19:50:05.000 196 32373.08 102.85 4445.24 32680.85 2010-07-15 19:50:06.000 196 32373.10 102.84 4445.23 32680.92 2010-07-15 19:50:07.000 196 32373.08 102.81 4445.20 32680.81 2010-07-15 19:50:08.000 196 32373.05 102.81 4445.20 32680.87 2010-07-15 19:50:09.000 196 32373.08 102.82 4445.19 32680.86 2010-07-15 19:50:10.000 196 32373.08 102.82 4445.21 32680.94 2010-07-15 19:50:11.000 196 32373.10 102.85 4445.23 32680.83 2010-07-15 19:50:12.000 196 32373.04 102.84 4445.19 32680.94 2010-07-15 19:50:13.000 196 32373.03 102.84 4445.18 32680.80 2010-07-15 19:50:14.000 196 32373.03 102.80 4445.18 32680.88 2010-07-15 19:50:15.000 196 32373.04 102.78 4445.15 32680.93 2010-07-15 19:50:16.000 196 32373.08 102.81 4445.18 32680.87 2010-07-15 19:50:17.000 196 32373.09 102.79 4445.20 32680.88 2010-07-15 19:50:18.000 196 32373.04 102.77 4445.16 32680.89 2010-07-15 19:50:19.000 196 32373.05 102.79 4445.17 32680.92 2010-07-15 19:50:20.000 196 32373.06 102.79 4445.16 32680.87 2010-07-15 19:50:21.000 196 32373.06 102.78 4445.16 32680.92 2010-07-15 19:50:22.000 196 32373.07 102.79 4445.16 32680.84 2010-07-15 19:50:23.000 196 32373.10 102.78 4445.19 32680.88 2010-07-15 19:50:24.000 196 32373.11 102.80 4445.19 32680.89 2010-07-15 19:50:25.000 196 32373.10 102.79 4445.13 32680.90 2010-07-15 19:50:26.000 196 32373.10 102.79 4445.16 32680.89 2010-07-15 19:50:27.000 196 32373.09 102.76 4445.17 32680.91 2010-07-15 19:50:28.000 196 32373.08 102.78 4445.19 32680.87 2010-07-15 19:50:29.000 196 32373.06 102.78 4445.17 32680.89 2010-07-15 19:50:30.000 196 32373.02 102.81 4445.13 32680.88 2010-07-15 19:50:31.000 196 32372.99 102.82 4445.12 32680.86 2010-07-15 19:50:32.000 196 32373.02 102.78 4445.11 32680.91 2010-07-15 19:50:33.000 196 32373.07 102.75 4445.16 32680.92 2010-07-15 19:50:34.000 196 32373.05 102.75 4445.20 32680.90 2010-07-15 19:50:35.000 196 32373.07 102.81 4445.16 32680.87 2010-07-15 19:50:36.000 196 32373.08 102.83 4445.16 32680.84 2010-07-15 19:50:37.000 196 32373.07 102.82 4445.14 32680.88 2010-07-15 19:50:38.000 196 32373.06 102.82 4445.13 32680.98 2010-07-15 19:50:39.000 196 32373.06 102.80 4445.14 32680.84 2010-07-15 19:50:40.000 196 32373.08 102.82 4445.18 32680.96 2010-07-15 19:50:41.000 196 32373.12 102.82 4445.18 32680.97 2010-07-15 19:50:42.000 196 32373.08 102.85 4445.19 32680.81 2010-07-15 19:50:43.000 196 32373.08 102.87 4445.19 32680.90 2010-07-15 19:50:44.000 196 32373.04 102.85 4445.17 32680.86 2010-07-15 19:50:45.000 196 32373.06 102.87 4445.18 32680.84 2010-07-15 19:50:46.000 196 32373.07 102.85 4445.17 32680.92 2010-07-15 19:50:47.000 196 32373.07 102.82 4445.16 32680.90 2010-07-15 19:50:48.000 196 32373.06 102.82 4445.14 32680.94 2010-07-15 19:50:49.000 196 32373.07 102.85 4445.13 32680.82 2010-07-15 19:50:50.000 196 32373.06 102.86 4445.11 32681.00 2010-07-15 19:50:51.000 196 32373.03 102.83 4445.13 32680.87 2010-07-15 19:50:52.000 196 32373.01 102.82 4445.18 32680.89 2010-07-15 19:50:53.000 196 32373.00 102.82 4445.14 32680.83 2010-07-15 19:50:54.000 196 32372.96 102.81 4445.08 32680.93 2010-07-15 19:50:55.000 196 32373.02 102.80 4445.10 32680.97 2010-07-15 19:50:56.000 196 32373.04 102.85 4445.14 32680.98 2010-07-15 19:50:57.000 196 32373.04 102.82 4445.10 32680.83 2010-07-15 19:50:58.000 196 32373.05 102.83 4445.13 32680.84 2010-07-15 19:50:59.000 196 32373.05 102.82 4445.15 32680.81 2010-07-15 19:51:00.000 196 32373.03 102.81 4445.13 32680.88 2010-07-15 19:51:01.000 196 32373.05 102.79 4445.15 32680.86 2010-07-15 19:51:02.000 196 32373.06 102.81 4445.21 32680.88 2010-07-15 19:51:03.000 196 32373.01 102.79 4445.22 32680.90 2010-07-15 19:51:04.000 196 32372.99 102.78 4445.22 32680.86 2010-07-15 19:51:05.000 196 32373.02 102.78 4445.19 32680.90 2010-07-15 19:51:06.000 196 32373.01 102.77 4445.15 32681.02 2010-07-15 19:51:07.000 196 32373.02 102.79 4445.17 32680.84 2010-07-15 19:51:08.000 196 32373.01 102.83 4445.21 32680.85 2010-07-15 19:51:09.000 196 32372.99 102.81 4445.18 32680.91 2010-07-15 19:51:10.000 196 32372.97 102.81 4445.15 32680.83 2010-07-15 19:51:11.000 196 32373.01 102.83 4445.11 32680.92 2010-07-15 19:51:12.000 196 32373.04 102.82 4445.09 32680.87 2010-07-15 19:51:13.000 196 32373.07 102.79 4445.07 32681.02 2010-07-15 19:51:14.000 196 32373.08 102.80 4445.07 32680.87 2010-07-15 19:51:15.000 196 32373.06 102.81 4445.09 32680.88 2010-07-15 19:51:16.000 196 32373.04 102.77 4445.10 32680.95 2010-07-15 19:51:17.000 196 32373.08 102.76 4445.08 32680.87 2010-07-15 19:51:18.000 196 32373.09 102.76 4445.11 32680.94 2010-07-15 19:51:19.000 196 32373.12 102.75 4445.12 32680.92 2010-07-15 19:51:20.000 196 32373.10 102.75 4445.14 32680.88 2010-07-15 19:51:21.000 196 32373.09 102.74 4445.13 32680.99 2010-07-15 19:51:22.000 196 32373.12 102.72 4445.13 32680.87 2010-07-15 19:51:23.000 196 32373.12 102.71 4445.11 32680.93 2010-07-15 19:51:24.000 196 32373.15 102.72 4445.08 32680.99 2010-07-15 19:51:25.000 196 32373.13 102.72 4445.07 32681.01 2010-07-15 19:51:26.000 196 32373.12 102.71 4445.10 32680.94 2010-07-15 19:51:27.000 196 32373.16 102.72 4445.08 32680.96 2010-07-15 19:51:28.000 196 32373.15 102.79 4445.10 32681.01 2010-07-15 19:51:29.000 196 32373.15 102.75 4445.12 32680.92 2010-07-15 19:51:30.000 196 32373.15 102.76 4445.15 32680.92 2010-07-15 19:51:31.000 196 32373.13 102.71 4445.13 32681.00 2010-07-15 19:51:32.000 196 32373.09 102.70 4445.12 32680.90 2010-07-15 19:51:33.000 196 32373.11 102.69 4445.15 32681.07 2010-07-15 19:51:34.000 196 32373.12 102.69 4445.13 32680.96 2010-07-15 19:51:35.000 196 32373.14 102.71 4445.14 32680.96 2010-07-15 19:51:36.000 196 32373.16 102.68 4445.13 32680.91 2010-07-15 19:51:37.000 196 32373.14 102.64 4445.12 32681.00 2010-07-15 19:51:38.000 196 32373.15 102.64 4445.10 32681.05 2010-07-15 19:51:39.000 196 32373.16 102.68 4445.15 32681.03 2010-07-15 19:51:40.000 196 32373.17 102.66 4445.18 32680.93 2010-07-15 19:51:41.000 196 32373.16 102.64 4445.17 32680.97 2010-07-15 19:51:42.000 196 32373.17 102.63 4445.16 32681.01 2010-07-15 19:51:43.000 196 32373.19 102.64 4445.16 32680.95 2010-07-15 19:51:44.000 196 32373.22 102.61 4445.18 32681.01 2010-07-15 19:51:45.000 196 32373.21 102.60 4445.20 32680.94 2010-07-15 19:51:46.000 196 32373.18 102.62 4445.20 32681.05 2010-07-15 19:51:47.000 196 32373.19 102.60 4445.22 32680.97 2010-07-15 19:51:48.000 196 32373.20 102.59 4445.20 32681.02 2010-07-15 19:51:49.000 196 32373.21 102.60 4445.18 32680.93 2010-07-15 19:51:50.000 196 32373.18 102.63 4445.12 32680.93 2010-07-15 19:51:51.000 196 32373.18 102.65 4445.13 32680.92 2010-07-15 19:51:52.000 196 32373.14 102.67 4445.12 32681.10 2010-07-15 19:51:53.000 196 32373.15 102.67 4445.12 32680.99 2010-07-15 19:51:54.000 196 32373.17 102.68 4445.14 32681.05 2010-07-15 19:51:55.000 196 32373.17 102.69 4445.13 32680.92 2010-07-15 19:51:56.000 196 32373.20 102.63 4445.15 32680.98 2010-07-15 19:51:57.000 196 32373.23 102.60 4445.13 32681.03 2010-07-15 19:51:58.000 196 32373.20 102.61 4445.13 32680.96 2010-07-15 19:51:59.000 196 32373.25 102.62 4445.16 32681.12 2010-07-15 19:52:00.000 196 32373.22 102.61 4445.16 32680.96 2010-07-15 19:52:01.000 196 32373.22 102.62 4445.16 32681.01 2010-07-15 19:52:02.000 196 32373.23 102.59 4445.19 32681.00 2010-07-15 19:52:03.000 196 32373.19 102.59 4445.14 32680.94 2010-07-15 19:52:04.000 196 32373.19 102.62 4445.11 32681.02 2010-07-15 19:52:05.000 196 32373.22 102.65 4445.15 32681.06 2010-07-15 19:52:06.000 196 32373.19 102.67 4445.17 32681.01 2010-07-15 19:52:07.000 196 32373.18 102.64 4445.16 32681.02 2010-07-15 19:52:08.000 196 32373.19 102.61 4445.16 32680.85 2010-07-15 19:52:09.000 196 32373.19 102.60 4445.17 32681.00 2010-07-15 19:52:10.000 196 32373.16 102.58 4445.19 32680.91 2010-07-15 19:52:11.000 196 32373.13 102.57 4445.16 32681.00 2010-07-15 19:52:12.000 196 32373.14 102.60 4445.12 32681.00 2010-07-15 19:52:13.000 196 32373.15 102.57 4445.12 32681.00 2010-07-15 19:52:14.000 196 32373.10 102.61 4445.13 32680.95 2010-07-15 19:52:15.000 196 32373.15 102.60 4445.13 32680.85 2010-07-15 19:52:16.000 196 32373.16 102.58 4445.16 32681.02 2010-07-15 19:52:17.000 196 32373.18 102.61 4445.15 32680.97 2010-07-15 19:52:18.000 196 32373.17 102.60 4445.17 32680.87 2010-07-15 19:52:19.000 196 32373.15 102.61 4445.20 32680.98 2010-07-15 19:52:20.000 196 32373.13 102.61 4445.20 32680.91 2010-07-15 19:52:21.000 196 32373.14 102.59 4445.17 32680.93 2010-07-15 19:52:22.000 196 32373.11 102.56 4445.13 32680.92 2010-07-15 19:52:23.000 196 32373.13 102.57 4445.10 32680.93 2010-07-15 19:52:24.000 196 32373.14 102.57 4445.09 32680.94 2010-07-15 19:52:25.000 196 32373.10 102.58 4445.09 32680.87 2010-07-15 19:52:26.000 196 32373.09 102.58 4445.07 32680.89 2010-07-15 19:52:27.000 196 32373.08 102.59 4445.08 32680.85 2010-07-15 19:52:28.000 196 32373.05 102.58 4445.13 32680.81 2010-07-15 19:52:29.000 196 32373.06 102.57 4445.13 32680.95 2010-07-15 19:52:30.000 196 32373.02 102.60 4445.10 32680.89 2010-07-15 19:52:31.000 196 32373.05 102.61 4445.10 32680.80 2010-07-15 19:52:32.000 196 32373.05 102.61 4445.09 32680.84 2010-07-15 19:52:33.000 196 32373.01 102.61 4445.08 32680.76 2010-07-15 19:52:34.000 196 32373.02 102.61 4445.09 32680.93 2010-07-15 19:52:35.000 196 32373.04 102.59 4445.06 32680.85 2010-07-15 19:52:36.000 196 32373.02 102.57 4445.05 32680.84 2010-07-15 19:52:37.000 196 32373.03 102.57 4445.05 32680.86 2010-07-15 19:52:38.000 196 32373.02 102.60 4445.06 32680.80 2010-07-15 19:52:39.000 196 32373.01 102.57 4445.04 32680.84 2010-07-15 19:52:40.000 196 32373.00 102.58 4445.02 32680.76 2010-07-15 19:52:41.000 196 32373.06 102.60 4445.01 32680.90 2010-07-15 19:52:42.000 196 32373.08 102.59 4445.02 32680.84 2010-07-15 19:52:43.000 196 32373.10 102.55 4445.03 32680.87 2010-07-15 19:52:44.000 196 32373.08 102.56 4445.08 32680.93 2010-07-15 19:52:45.000 196 32373.12 102.56 4445.05 32680.88 2010-07-15 19:52:46.000 196 32373.11 102.56 4445.08 32680.95 2010-07-15 19:52:47.000 196 32373.09 102.55 4445.12 32680.81 2010-07-15 19:52:48.000 196 32373.11 102.54 4445.08 32680.83 2010-07-15 19:52:49.000 196 32373.10 102.56 4445.09 32680.86 2010-07-15 19:52:50.000 196 32373.11 102.56 4445.09 32680.88 2010-07-15 19:52:51.000 196 32373.15 102.57 4445.10 32680.94 2010-07-15 19:52:52.000 196 32373.13 102.56 4445.12 32680.90 2010-07-15 19:52:53.000 196 32373.12 102.53 4445.13 32680.95 2010-07-15 19:52:54.000 196 32373.11 102.51 4445.13 32680.89 2010-07-15 19:52:55.000 196 32373.18 102.52 4445.13 32680.95 2010-07-15 19:52:56.000 196 32373.16 102.50 4445.10 32680.93 2010-07-15 19:52:57.000 196 32373.17 102.44 4445.09 32681.04 2010-07-15 19:52:58.000 196 32373.26 102.42 4445.13 32680.97 2010-07-15 19:52:59.000 196 32373.25 102.44 4445.11 32680.99 2010-07-15 19:53:00.000 196 32373.22 102.45 4445.09 32681.00 2010-07-15 19:53:01.000 196 32373.27 102.41 4445.09 32680.97 2010-07-15 19:53:02.000 196 32373.27 102.40 4445.05 32680.97 2010-07-15 19:53:03.000 196 32373.28 102.40 4445.07 32680.97 2010-07-15 19:53:04.000 196 32373.30 102.37 4445.09 32680.99 2010-07-15 19:53:05.000 196 32373.33 102.38 4445.11 32681.03 2010-07-15 19:53:06.000 196 32373.32 102.36 4445.10 32680.99 2010-07-15 19:53:07.000 196 32373.33 102.38 4445.11 32681.05 2010-07-15 19:53:08.000 196 32373.33 102.41 4445.11 32681.02 2010-07-15 19:53:09.000 196 32373.32 102.39 4445.13 32681.06 2010-07-15 19:53:10.000 196 32373.32 102.36 4445.12 32681.04 2010-07-15 19:53:11.000 196 32373.32 102.37 4445.17 32680.92 2010-07-15 19:53:12.000 196 32373.32 102.34 4445.18 32681.17 2010-07-15 19:53:13.000 196 32373.34 102.32 4445.18 32681.05 2010-07-15 19:53:14.000 196 32373.36 102.33 4445.18 32681.04 2010-07-15 19:53:15.000 196 32373.35 102.33 4445.19 32680.97 2010-07-15 19:53:16.000 196 32373.37 102.34 4445.17 32681.12 2010-07-15 19:53:17.000 196 32373.38 102.35 4445.20 32680.99 2010-07-15 19:53:18.000 196 32373.37 102.31 4445.19 32681.06 2010-07-15 19:53:19.000 196 32373.36 102.30 4445.16 32681.05 2010-07-15 19:53:20.000 196 32373.81 101.94 4445.29 32680.99 2010-07-15 19:53:21.000 196 32373.46 102.20 4445.17 32681.02 2010-07-15 19:53:22.000 196 32373.23 102.35 4445.08 32681.03 2010-07-15 19:53:23.000 196 32373.23 102.40 4445.06 32681.07 2010-07-15 19:53:24.000 196 32373.25 102.40 4445.06 32681.10 2010-07-15 19:53:25.000 196 32373.04 102.57 4445.00 32681.05 2010-07-15 19:53:26.000 196 32372.82 102.84 4444.99 32681.10 2010-07-15 19:53:27.000 196 32373.32 102.51 4445.15 32681.22 2010-07-15 19:53:28.000 196 32373.46 102.45 4445.16 32681.14 2010-07-15 19:53:29.000 196 32373.44 102.49 4445.20 32681.13 2010-07-15 19:53:30.000 196 32373.41 102.48 4445.14 32681.17 2010-07-15 19:53:31.000 196 32373.41 102.46 4445.13 32681.17 2010-07-15 19:53:32.000 196 32373.45 102.45 4445.13 32681.15 2010-07-15 19:53:33.000 196 32373.47 102.47 4445.10 32681.13 2010-07-15 19:53:34.000 196 32373.44 102.49 4445.06 32681.15 2010-07-15 19:53:35.000 196 32373.43 102.47 4445.12 32681.20 2010-07-15 19:53:36.000 196 32373.45 102.48 4445.10 32681.16 2010-07-15 19:53:37.000 196 32373.48 102.46 4445.11 32681.17 2010-07-15 19:53:38.000 196 32373.47 102.46 4445.11 32681.16 2010-07-15 19:53:39.000 196 32373.45 102.38 4445.11 32681.17 2010-07-15 19:53:40.000 196 32373.42 102.39 4445.10 32681.12 2010-07-15 19:53:41.000 196 32373.44 102.37 4445.04 32681.16 2010-07-15 19:53:42.000 196 32373.42 102.38 4445.06 32681.15 2010-07-15 19:53:43.000 196 32373.43 102.39 4445.06 32681.18 2010-07-15 19:53:44.000 196 32373.42 102.42 4445.06 32681.23 2010-07-15 19:53:45.000 196 32373.44 102.43 4445.07 32681.22 2010-07-15 19:53:46.000 196 32373.44 102.44 4445.09 32681.23 2010-07-15 19:53:47.000 196 32373.46 102.42 4445.09 32681.16 2010-07-15 19:53:48.000 196 32373.47 102.42 4445.11 32681.20 2010-07-15 19:53:49.000 196 32373.50 102.43 4445.07 32681.20 2010-07-15 19:53:50.000 196 32373.45 102.46 4445.04 32681.19 2010-07-15 19:53:51.000 196 32373.47 102.44 4445.06 32681.29 2010-07-15 19:53:52.000 196 32373.42 102.38 4445.06 32681.24 2010-07-15 19:53:53.000 196 32373.46 102.38 4445.02 32681.14 2010-07-15 19:53:54.000 196 32373.46 102.37 4445.03 32681.31 2010-07-15 19:53:55.000 196 32373.46 102.36 4445.01 32681.19 2010-07-15 19:53:56.000 196 32373.46 102.32 4445.03 32681.23 2010-07-15 19:53:57.000 196 32373.46 102.39 4445.02 32681.37 2010-07-15 19:53:58.000 196 32373.47 102.38 4445.02 32681.23 2010-07-15 19:53:59.000 196 32373.50 102.41 4445.06 32681.26 2010-07-15 19:54:00.000 196 32373.48 102.43 4445.04 32681.30 2010-07-15 19:54:01.000 196 32373.54 102.40 4445.00 32681.25 2010-07-15 19:54:02.000 196 32373.56 102.36 4445.06 32681.29 2010-07-15 19:54:03.000 196 32373.54 102.40 4445.05 32681.38 2010-07-15 19:54:04.000 196 32373.54 102.42 4445.03 32681.34 2010-07-15 19:54:05.000 196 32373.57 102.39 4445.05 32681.30 2010-07-15 19:54:06.000 196 32373.54 102.41 4445.03 32681.25 2010-07-15 19:54:07.000 196 32373.55 102.40 4445.00 32681.42 2010-07-15 19:54:08.000 196 32373.53 102.38 4445.01 32681.28 2010-07-15 19:54:09.000 196 32373.53 102.35 4445.01 32681.35 2010-07-15 19:54:10.000 196 32373.53 102.35 4445.00 32681.27 2010-07-15 19:54:11.000 196 32373.55 102.35 4444.96 32681.32 2010-07-15 19:54:12.000 196 32373.55 102.37 4445.00 32681.27 2010-07-15 19:54:13.000 196 32373.52 102.35 4445.03 32681.33 2010-07-15 19:54:14.000 196 32373.49 102.34 4445.06 32681.37 2010-07-15 19:54:15.000 196 32373.51 102.33 4445.07 32681.29 2010-07-15 19:54:16.000 196 32373.48 102.34 4445.05 32681.33 2010-07-15 19:54:17.000 196 32373.49 102.35 4445.06 32681.30 2010-07-15 19:54:18.000 196 32373.50 102.34 4445.07 32681.39 2010-07-15 19:54:19.000 196 32373.52 102.32 4445.09 32681.28 2010-07-15 19:54:20.000 196 32373.53 102.33 4445.06 32681.32 2010-07-15 19:54:21.000 196 32373.53 102.38 4445.05 32681.40 2010-07-15 19:54:22.000 196 32373.50 102.38 4445.07 32681.38 2010-07-15 19:54:23.000 196 32373.51 102.36 4445.04 32681.34 2010-07-15 19:54:24.000 196 32373.51 102.38 4445.04 32681.43 2010-07-15 19:54:25.000 196 32373.54 102.35 4445.03 32681.45 2010-07-15 19:54:26.000 196 32373.56 102.37 4445.03 32681.40 2010-07-15 19:54:27.000 196 32373.56 102.38 4445.00 32681.36 2010-07-15 19:54:28.000 196 32373.55 102.44 4445.04 32681.34 2010-07-15 19:54:29.000 196 32373.55 102.43 4445.02 32681.40 2010-07-15 19:54:30.000 196 32373.59 102.44 4445.06 32681.38 2010-07-15 19:54:31.000 196 32373.59 102.45 4445.06 32681.27 2010-07-15 19:54:32.000 196 32373.58 102.45 4445.08 32681.30 2010-07-15 19:54:33.000 196 32373.54 102.47 4445.10 32681.41 2010-07-15 19:54:34.000 196 32373.56 102.45 4445.11 32681.35 2010-07-15 19:54:35.000 196 32373.60 102.43 4445.05 32681.31 2010-07-15 19:54:36.000 196 32373.54 102.43 4445.05 32681.24 2010-07-15 19:54:37.000 196 32373.54 102.40 4445.05 32681.30 2010-07-15 19:54:38.000 196 32373.54 102.40 4445.02 32681.37 2010-07-15 19:54:39.000 196 32373.53 102.41 4445.03 32681.36 2010-07-15 19:54:40.000 196 32373.53 102.39 4445.03 32681.32 2010-07-15 19:54:41.000 196 32373.56 102.40 4445.02 32681.31 2010-07-15 19:54:42.000 196 32373.56 102.44 4445.03 32681.26 2010-07-15 19:54:43.000 196 32373.56 102.46 4445.04 32681.39 2010-07-15 19:54:44.000 196 32373.54 102.39 4445.09 32681.24 2010-07-15 19:54:45.000 196 32373.60 102.36 4445.07 32681.41 2010-07-15 19:54:46.000 196 32373.58 102.37 4445.07 32681.32 2010-07-15 19:54:47.000 196 32373.59 102.38 4445.02 32681.27 2010-07-15 19:54:48.000 196 32373.55 102.40 4444.98 32681.32 2010-07-15 19:54:49.000 196 32373.55 102.40 4444.97 32681.26 2010-07-15 19:54:50.000 196 32373.52 102.41 4444.99 32681.27 2010-07-15 19:54:51.000 196 32373.49 102.38 4444.99 32681.32 2010-07-15 19:54:52.000 196 32373.50 102.36 4445.01 32681.20 2010-07-15 19:54:53.000 196 32373.51 102.37 4445.02 32681.29 2010-07-15 19:54:54.000 196 32373.50 102.38 4445.03 32681.34 2010-07-15 19:54:55.000 196 32373.48 102.41 4445.06 32681.21 2010-07-15 19:54:56.000 196 32373.47 102.41 4445.07 32681.26 2010-07-15 19:54:57.000 196 32373.50 102.39 4445.00 32681.22 2010-07-15 19:54:58.000 196 32373.49 102.40 4445.01 32681.16 2010-07-15 19:54:59.000 196 32373.47 102.39 4445.00 32681.32 2010-07-15 19:55:00.000 196 32373.46 102.41 4445.05 32681.34 2010-07-15 19:55:01.000 196 32373.47 102.43 4445.06 32681.22 2010-07-15 19:55:02.000 196 32373.48 102.38 4445.05 32681.25 2010-07-15 19:55:03.000 196 32373.47 102.37 4445.03 32681.16 2010-07-15 19:55:04.000 196 32373.40 102.39 4445.05 32681.38 2010-07-15 19:55:05.000 196 32373.42 102.40 4445.09 32681.18 2010-07-15 19:55:06.000 196 32373.40 102.41 4445.06 32681.18 2010-07-15 19:55:07.000 196 32373.42 102.44 4445.09 32681.23 2010-07-15 19:55:08.000 196 32373.44 102.42 4445.10 32681.13 2010-07-15 19:55:09.000 196 32373.47 102.38 4445.03 32681.30 2010-07-15 19:55:10.000 196 32373.46 102.40 4445.02 32681.28 2010-07-15 19:55:11.000 196 32373.45 102.43 4445.00 32681.20 2010-07-15 19:55:12.000 196 32373.43 102.42 4445.01 32681.28 2010-07-15 19:55:13.000 196 32373.42 102.40 4444.99 32681.22 2010-07-15 19:55:14.000 196 32373.45 102.39 4444.98 32681.34 2010-07-15 19:55:15.000 196 32373.44 102.40 4444.96 32681.16 2010-07-15 19:55:16.000 196 32373.46 102.41 4444.99 32681.28 2010-07-15 19:55:17.000 196 32373.50 102.39 4444.99 32681.21 2010-07-15 19:55:18.000 196 32373.51 102.38 4445.01 32681.32 2010-07-15 19:55:19.000 196 32373.52 102.36 4444.97 32681.32 2010-07-15 19:55:20.000 196 32373.53 102.37 4444.97 32681.28 2010-07-15 19:55:21.000 196 32373.58 102.39 4444.98 32681.39 2010-07-15 19:55:22.000 196 32373.55 102.39 4444.99 32681.28 2010-07-15 19:55:23.000 196 32373.54 102.38 4444.99 32681.27 2010-07-15 19:55:24.000 196 32373.52 102.35 4444.98 32681.29 2010-07-15 19:55:25.000 196 32373.52 102.35 4444.97 32681.21 2010-07-15 19:55:26.000 196 32373.51 102.35 4444.98 32681.34 2010-07-15 19:55:27.000 196 32373.51 102.41 4444.97 32681.17 2010-07-15 19:55:28.000 196 32373.52 102.41 4444.98 32681.37 2010-07-15 19:55:29.000 196 32373.58 102.36 4444.98 32681.29 2010-07-15 19:55:30.000 196 32373.58 102.36 4445.00 32681.37 2010-07-15 19:55:31.000 196 32373.55 102.33 4444.95 32681.42 2010-07-15 19:55:32.000 196 32373.52 102.34 4444.96 32681.32 2010-07-15 19:55:33.000 196 32373.58 102.37 4444.97 32681.34 2010-07-15 19:55:34.000 196 32373.59 102.36 4444.91 32681.34 2010-07-15 19:55:35.000 196 32373.59 102.32 4444.90 32681.44 2010-07-15 19:55:36.000 196 32373.61 102.33 4444.88 32681.42 2010-07-15 19:55:37.000 196 32373.64 102.36 4444.90 32681.32 2010-07-15 19:55:38.000 196 32373.65 102.38 4444.90 32681.43 2010-07-15 19:55:39.000 196 32373.61 102.36 4444.92 32681.42 2010-07-15 19:55:40.000 196 32373.61 102.35 4444.94 32681.40 2010-07-15 19:55:41.000 196 32373.66 102.37 4444.91 32681.46 2010-07-15 19:55:42.000 196 32373.65 102.38 4444.90 32681.49 2010-07-15 19:55:43.000 196 32373.63 102.37 4444.89 32681.45 2010-07-15 19:55:44.000 196 32373.65 102.33 4444.88 32681.51 2010-07-15 19:55:45.000 196 32373.67 102.29 4444.83 32681.48 2010-07-15 19:55:46.000 196 32373.65 102.31 4444.89 32681.39 2010-07-15 19:55:47.000 196 32373.67 102.31 4444.93 32681.56 2010-07-15 19:55:48.000 196 32373.69 102.28 4444.90 32681.43 2010-07-15 19:55:49.000 196 32373.71 102.29 4444.93 32681.50 2010-07-15 19:55:50.000 196 32373.69 102.32 4444.93 32681.45 2010-07-15 19:55:51.000 196 32373.68 102.31 4444.93 32681.52 2010-07-15 19:55:52.000 196 32373.70 102.29 4444.90 32681.43 2010-07-15 19:55:53.000 196 32373.74 102.27 4444.89 32681.49 2010-07-15 19:55:54.000 196 32373.74 102.23 4444.82 32681.53 2010-07-15 19:55:55.000 196 32373.74 102.24 4444.83 32681.47 2010-07-15 19:55:56.000 196 32373.74 102.28 4444.83 32681.58 2010-07-15 19:55:57.000 196 32373.76 102.27 4444.85 32681.45 2010-07-15 19:55:58.000 196 32373.74 102.27 4444.83 32681.55 2010-07-15 19:55:59.000 196 32373.77 102.24 4444.84 32681.55 2010-07-15 19:56:00.000 196 32373.77 102.22 4444.86 32681.61 2010-07-15 19:56:01.000 196 32373.77 102.26 4444.89 32681.58 2010-07-15 19:56:02.000 196 32373.80 102.27 4444.90 32681.55 2010-07-15 19:56:03.000 196 32373.81 102.27 4444.89 32681.58 2010-07-15 19:56:04.000 196 32373.83 102.28 4444.87 32681.57 2010-07-15 19:56:05.000 196 32373.82 102.28 4444.89 32681.53 2010-07-15 19:56:06.000 196 32373.83 102.28 4444.91 32681.57 2010-07-15 19:56:07.000 196 32373.84 102.27 4444.94 32681.65 2010-07-15 19:56:08.000 196 32373.86 102.26 4444.93 32681.63 2010-07-15 19:56:09.000 196 32373.84 102.23 4444.90 32681.54 2010-07-15 19:56:10.000 196 32373.83 102.25 4444.91 32681.67 2010-07-15 19:56:11.000 196 32373.85 102.26 4444.92 32681.53 2010-07-15 19:56:12.000 196 32373.85 102.31 4444.87 32681.61 2010-07-15 19:56:13.000 196 32373.84 102.29 4444.88 32681.66 2010-07-15 19:56:14.000 196 32373.85 102.28 4444.86 32681.63 2010-07-15 19:56:15.000 196 32373.90 102.25 4444.88 32681.62 2010-07-15 19:56:16.000 196 32373.92 102.26 4444.92 32681.62 2010-07-15 19:56:17.000 196 32373.90 102.30 4444.92 32681.63 2010-07-15 19:56:18.000 196 32373.88 102.29 4444.93 32681.58 2010-07-15 19:56:19.000 196 32373.88 102.24 4444.91 32681.72 2010-07-15 19:56:20.000 196 32373.88 102.23 4444.90 32681.72 2010-07-15 19:56:21.000 196 32373.90 102.24 4444.92 32681.74 2010-07-15 19:56:22.000 196 32373.88 102.24 4444.88 32681.69 2010-07-15 19:56:23.000 196 32373.88 102.26 4444.92 32681.75 2010-07-15 19:56:24.000 196 32373.87 102.30 4444.93 32681.63 2010-07-15 19:56:25.000 196 32373.90 102.30 4444.92 32681.66 2010-07-15 19:56:26.000 196 32373.86 102.31 4444.88 32681.75 2010-07-15 19:56:27.000 196 32373.85 102.28 4444.89 32681.86 2010-07-15 19:56:28.000 196 32373.89 102.26 4444.90 32681.59 2010-07-15 19:56:29.000 196 32373.90 102.25 4444.88 32681.72 2010-07-15 19:56:30.000 196 32373.91 102.24 4444.88 32681.75 2010-07-15 19:56:31.000 196 32373.96 102.22 4444.86 32681.66 2010-07-15 19:56:32.000 196 32373.95 102.19 4444.90 32681.76 2010-07-15 19:56:33.000 196 32373.92 102.22 4444.87 32681.70 2010-07-15 19:56:34.000 196 32373.90 102.21 4444.84 32681.73 2010-07-15 19:56:35.000 196 32373.91 102.22 4444.81 32681.71 2010-07-15 19:56:36.000 196 32373.94 102.25 4444.83 32681.74 2010-07-15 19:56:37.000 196 32373.98 102.27 4444.80 32681.76 2010-07-15 19:56:38.000 196 32373.98 102.28 4444.83 32681.65 2010-07-15 19:56:39.000 196 32374.01 102.25 4444.85 32681.71 2010-07-15 19:56:40.000 196 32373.98 102.27 4444.82 32681.75 2010-07-15 19:56:41.000 196 32374.00 102.25 4444.82 32681.76 2010-07-15 19:56:42.000 196 32373.99 102.27 4444.80 32681.68 2010-07-15 19:56:43.000 196 32373.99 102.24 4444.86 32681.79 2010-07-15 19:56:44.000 196 32374.02 102.22 4444.82 32681.75 2010-07-15 19:56:45.000 196 32374.03 102.24 4444.78 32681.75 2010-07-15 19:56:46.000 196 32374.02 102.26 4444.78 32681.72 2010-07-15 19:56:47.000 196 32374.03 102.24 4444.83 32681.70 2010-07-15 19:56:48.000 196 32374.01 102.23 4444.80 32681.81 2010-07-15 19:56:49.000 196 32374.02 102.24 4444.77 32681.78 2010-07-15 19:56:50.000 196 32374.00 102.22 4444.79 32681.75 2010-07-15 19:56:51.000 196 32373.99 102.23 4444.76 32681.73 2010-07-15 19:56:52.000 196 32374.00 102.22 4444.80 32681.82 2010-07-15 19:56:53.000 196 32374.02 102.19 4444.81 32681.82 2010-07-15 19:56:54.000 196 32374.04 102.20 4444.85 32681.71 2010-07-15 19:56:55.000 196 32374.03 102.19 4444.86 32681.82 2010-07-15 19:56:56.000 196 32374.02 102.15 4444.83 32681.80 2010-07-15 19:56:57.000 196 32374.02 102.13 4444.84 32681.85 2010-07-15 19:56:58.000 196 32374.02 102.16 4444.83 32681.80 2010-07-15 19:56:59.000 196 32374.01 102.15 4444.85 32681.74 2010-07-15 19:57:00.000 196 32374.04 102.16 4444.83 32681.80 2010-07-15 19:57:01.000 196 32374.06 102.19 4444.85 32681.70 2010-07-15 19:57:02.000 196 32374.03 102.15 4444.87 32681.85 2010-07-15 19:57:03.000 196 32374.01 102.16 4444.83 32681.77 2010-07-15 19:57:04.000 196 32373.99 102.15 4444.85 32681.79 2010-07-15 19:57:05.000 196 32374.01 102.18 4444.91 32681.77 2010-07-15 19:57:06.000 196 32374.04 102.19 4444.92 32681.76 2010-07-15 19:57:07.000 196 32374.07 102.18 4444.90 32681.74 2010-07-15 19:57:08.000 196 32374.04 102.19 4444.89 32681.80 2010-07-15 19:57:09.000 196 32374.06 102.16 4444.84 32681.80 2010-07-15 19:57:10.000 196 32374.05 102.15 4444.82 32681.76 2010-07-15 19:57:11.000 196 32374.04 102.15 4444.82 32681.80 2010-07-15 19:57:12.000 196 32374.05 102.15 4444.83 32681.85 2010-07-15 19:57:13.000 196 32374.03 102.11 4444.84 32681.81 2010-07-15 19:57:14.000 196 32374.01 102.11 4444.83 32681.82 2010-07-15 19:57:15.000 196 32374.05 102.08 4444.82 32681.81 2010-07-15 19:57:16.000 196 32374.07 102.11 4444.79 32681.79 2010-07-15 19:57:17.000 196 32374.08 102.08 4444.79 32681.85 2010-07-15 19:57:18.000 196 32374.09 102.03 4444.77 32681.86 2010-07-15 19:57:19.000 196 32374.11 102.04 4444.72 32681.83 2010-07-15 19:57:20.000 196 32374.10 102.04 4444.76 32681.81 2010-07-15 19:57:21.000 196 32374.10 102.03 4444.77 32681.83 2010-07-15 19:57:22.000 196 32374.09 102.05 4444.78 32681.80 2010-07-15 19:57:23.000 196 32374.12 102.02 4444.81 32681.94 2010-07-15 19:57:24.000 196 32374.09 102.01 4444.81 32681.82 2010-07-15 19:57:25.000 196 32374.12 101.94 4444.73 32682.04 2010-07-15 19:57:26.000 196 32374.15 101.99 4444.76 32681.83 2010-07-15 19:57:27.000 196 32374.16 102.02 4444.77 32681.93 2010-07-15 19:57:28.000 196 32374.21 102.04 4444.75 32681.95 2010-07-15 19:57:29.000 196 32374.25 102.03 4444.75 32681.92 2010-07-15 19:57:30.000 196 32374.20 101.97 4444.75 32681.99 2010-07-15 19:57:31.000 196 32374.25 101.98 4444.73 32682.03 2010-07-15 19:57:32.000 196 32374.28 101.99 4444.76 32681.96 2010-07-15 19:57:33.000 196 32374.27 101.99 4444.75 32681.99 2010-07-15 19:57:34.000 196 32374.28 101.98 4444.76 32681.92 2010-07-15 19:57:35.000 196 32374.27 101.97 4444.74 32682.04 2010-07-15 19:57:36.000 196 32374.27 101.97 4444.74 32681.94 2010-07-15 19:57:37.000 196 32374.30 101.98 4444.74 32682.03 2010-07-15 19:57:38.000 196 32374.30 102.00 4444.75 32682.03 2010-07-15 19:57:39.000 196 32374.30 101.98 4444.81 32681.87 2010-07-15 19:57:40.000 196 32374.27 102.00 4444.83 32682.03 2010-07-15 19:57:41.000 196 32374.28 101.97 4444.79 32682.15 2010-07-15 19:57:42.000 196 32374.32 101.95 4444.85 32682.03 2010-07-15 19:57:43.000 196 32374.36 101.97 4444.84 32682.09 2010-07-15 19:57:44.000 196 32374.34 101.96 4444.82 32682.09 2010-07-15 19:57:45.000 196 32374.33 101.95 4444.78 32682.10 2010-07-15 19:57:46.000 196 32374.32 101.98 4444.79 32681.99 2010-07-15 19:57:47.000 196 32374.34 101.96 4444.77 32682.15 2010-07-15 19:57:48.000 196 32374.37 101.93 4444.74 32682.11 2010-07-15 19:57:49.000 196 32374.42 101.93 4444.76 32682.04 2010-07-15 19:57:50.000 196 32374.39 101.96 4444.79 32682.17 2010-07-15 19:57:51.000 196 32374.42 101.97 4444.79 32682.07 2010-07-15 19:57:52.000 196 32374.39 101.96 4444.77 32682.04 2010-07-15 19:57:53.000 196 32374.39 101.95 4444.76 32682.13 2010-07-15 19:57:54.000 196 32374.38 101.97 4444.71 32682.07 2010-07-15 19:57:55.000 196 32374.39 101.99 4444.78 32682.10 2010-07-15 19:57:56.000 196 32374.44 101.94 4444.77 32682.13 2010-07-15 19:57:57.000 196 32374.46 101.91 4444.77 32682.16 2010-07-15 19:57:58.000 196 32374.44 101.92 4444.75 32682.13 2010-07-15 19:57:59.000 196 32374.46 101.92 4444.75 32682.19 2010-07-15 19:58:00.000 196 32374.45 101.90 4444.78 32682.19 2010-07-15 19:58:01.000 196 32374.42 101.87 4444.76 32682.17 2010-07-15 19:58:02.000 196 32374.51 101.84 4444.77 32682.19 2010-07-15 19:58:03.000 196 32374.55 101.82 4444.77 32682.17 2010-07-15 19:58:04.000 196 32374.55 101.81 4444.74 32682.18 2010-07-15 19:58:05.000 196 32374.54 101.83 4444.75 32682.12 2010-07-15 19:58:06.000 196 32374.58 101.84 4444.72 32682.22 2010-07-15 19:58:07.000 196 32374.56 101.83 4444.74 32682.17 2010-07-15 19:58:08.000 196 32374.53 101.84 4444.75 32682.21 2010-07-15 19:58:09.000 196 32374.55 101.83 4444.74 32682.28 2010-07-15 19:58:10.000 196 32374.58 101.84 4444.73 32682.22 2010-07-15 19:58:11.000 196 32374.56 101.83 4444.73 32682.26 2010-07-15 19:58:12.000 196 32374.56 101.84 4444.73 32682.23 2010-07-15 19:58:13.000 196 32374.58 101.85 4444.73 32682.28 2010-07-15 19:58:14.000 196 32374.58 101.86 4444.71 32682.30 2010-07-15 19:58:15.000 196 32374.59 101.84 4444.74 32682.30 2010-07-15 19:58:16.000 196 32374.60 101.83 4444.72 32682.33 2010-07-15 19:58:17.000 196 32374.62 101.80 4444.73 32682.40 2010-07-15 19:58:18.000 196 32374.60 101.85 4444.75 32682.29 2010-07-15 19:58:19.000 196 32374.63 101.85 4444.76 32682.28 2010-07-15 19:58:20.000 196 32374.64 101.85 4444.77 32682.39 2010-07-15 19:58:21.000 196 32374.63 101.80 4444.77 32682.33 2010-07-15 19:58:22.000 196 32374.62 101.82 4444.73 32682.42 2010-07-15 19:58:23.000 196 32374.63 101.83 4444.69 32682.29 2010-07-15 19:58:24.000 196 32374.64 101.85 4444.67 32682.41 2010-07-15 19:58:25.000 196 32374.67 101.82 4444.66 32682.36 2010-07-15 19:58:26.000 196 32374.70 101.80 4444.67 32682.36 2010-07-15 19:58:27.000 196 32374.72 101.79 4444.67 32682.34 2010-07-15 19:58:28.000 196 32374.70 101.74 4444.72 32682.36 2010-07-15 19:58:29.000 196 32374.69 101.73 4444.70 32682.36 2010-07-15 19:58:30.000 196 32374.73 101.74 4444.71 32682.40 2010-07-15 19:58:31.000 196 32374.74 101.77 4444.68 32682.39 2010-07-15 19:58:32.000 196 32374.71 101.81 4444.71 32682.35 2010-07-15 19:58:33.000 196 32374.70 101.78 4444.75 32682.44 2010-07-15 19:58:34.000 196 32374.68 101.82 4444.78 32682.38 2010-07-15 19:58:35.000 196 32374.70 101.82 4444.73 32682.40 2010-07-15 19:58:36.000 196 32374.71 101.78 4444.69 32682.33 2010-07-15 19:58:37.000 196 32374.71 101.78 4444.69 32682.29 2010-07-15 19:58:38.000 196 32374.74 101.76 4444.72 32682.45 2010-07-15 19:58:39.000 196 32374.71 101.74 4444.72 32682.39 2010-07-15 19:58:40.000 196 32374.67 101.74 4444.73 32682.35 2010-07-15 19:58:41.000 196 32374.67 101.73 4444.73 32682.36 2010-07-15 19:58:42.000 196 32374.65 101.75 4444.72 32682.34 2010-07-15 19:58:43.000 196 32374.69 101.71 4444.66 32682.38 2010-07-15 19:58:44.000 196 32374.68 101.69 4444.67 32682.39 2010-07-15 19:58:45.000 196 32374.67 101.71 4444.69 32682.32 2010-07-15 19:58:46.000 196 32374.66 101.76 4444.68 32682.35 2010-07-15 19:58:47.000 196 32374.67 101.77 4444.71 32682.34 2010-07-15 19:58:48.000 196 32374.67 101.74 4444.70 32682.35 2010-07-15 19:58:49.000 196 32374.70 101.70 4444.67 32682.33 2010-07-15 19:58:50.000 196 32374.71 101.68 4444.68 32682.44 2010-07-15 19:58:51.000 196 32374.70 101.64 4444.65 32682.32 2010-07-15 19:58:52.000 196 32374.69 101.65 4444.63 32682.38 2010-07-15 19:58:53.000 196 32374.71 101.66 4444.62 32682.34 2010-07-15 19:58:54.000 196 32374.71 101.65 4444.65 32682.36 2010-07-15 19:58:55.000 196 32374.69 101.67 4444.64 32682.40 2010-07-15 19:58:56.000 196 32374.73 101.69 4444.66 32682.29 2010-07-15 19:58:57.000 196 32374.74 101.68 4444.66 32682.44 2010-07-15 19:58:58.000 196 32374.75 101.72 4444.68 32682.46 2010-07-15 19:58:59.000 196 32374.76 101.73 4444.67 32682.37 2010-07-15 19:59:00.000 196 32374.71 101.70 4444.65 32682.35 2010-07-15 19:59:01.000 196 32374.73 101.69 4444.62 32682.50 2010-07-15 19:59:02.000 196 32374.76 101.72 4444.63 32682.33 2010-07-15 19:59:03.000 196 32374.77 101.68 4444.64 32682.47 2010-07-15 19:59:04.000 196 32374.76 101.65 4444.65 32682.37 2010-07-15 19:59:05.000 196 32374.74 101.63 4444.63 32682.40 2010-07-15 19:59:06.000 196 32374.73 101.65 4444.61 32682.48 2010-07-15 19:59:07.000 196 32374.74 101.64 4444.63 32682.42 2010-07-15 19:59:08.000 196 32374.76 101.67 4444.63 32682.45 2010-07-15 19:59:09.000 196 32374.78 101.69 4444.65 32682.37 2010-07-15 19:59:10.000 196 32374.76 101.71 4444.60 32682.53 2010-07-15 19:59:11.000 196 32374.79 101.71 4444.59 32682.44 2010-07-15 19:59:12.000 196 32374.79 101.70 4444.62 32682.46 2010-07-15 19:59:13.000 196 32374.80 101.66 4444.61 32682.50 2010-07-15 19:59:14.000 196 32374.77 101.66 4444.60 32682.48 2010-07-15 19:59:15.000 196 32374.77 101.68 4444.57 32682.48 2010-07-15 19:59:16.000 196 32374.77 101.70 4444.57 32682.60 2010-07-15 19:59:17.000 196 32374.77 101.70 4444.56 32682.47 2010-07-15 19:59:18.000 196 32374.79 101.70 4444.55 32682.47 2010-07-15 19:59:19.000 196 32374.83 101.69 4444.56 32682.49 2010-07-15 19:59:20.000 196 32374.79 101.68 4444.57 32682.49 2010-07-15 19:59:21.000 196 32374.81 101.67 4444.58 32682.50 2010-07-15 19:59:22.000 196 32374.86 101.65 4444.65 32682.50 2010-07-15 19:59:23.000 196 32374.84 101.61 4444.65 32682.51 2010-07-15 19:59:24.000 196 32374.84 101.64 4444.61 32682.41 2010-07-15 19:59:25.000 196 32374.87 101.62 4444.63 32682.50 2010-07-15 19:59:26.000 196 32374.83 101.59 4444.63 32682.50 2010-07-15 19:59:27.000 196 32374.86 101.57 4444.63 32682.47 2010-07-15 19:59:28.000 196 32374.84 101.59 4444.60 32682.54 2010-07-15 19:59:29.000 196 32374.80 101.60 4444.60 32682.52 2010-07-15 19:59:30.000 196 32374.79 101.61 4444.61 32682.59 2010-07-15 19:59:31.000 196 32374.80 101.57 4444.61 32682.46 2010-07-15 19:59:32.000 196 32374.84 101.57 4444.66 32682.57 2010-07-15 19:59:33.000 196 32374.88 101.59 4444.66 32682.54 2010-07-15 19:59:34.000 196 32374.88 101.59 4444.66 32682.50 2010-07-15 19:59:35.000 196 32374.90 101.64 4444.66 32682.48 2010-07-15 19:59:36.000 196 32374.88 101.61 4444.63 32682.58 2010-07-15 19:59:37.000 196 32374.83 101.61 4444.64 32682.47 2010-07-15 19:59:38.000 196 32374.84 101.58 4444.61 32682.63 2010-07-15 19:59:39.000 196 32374.85 101.57 4444.61 32682.48 2010-07-15 19:59:40.000 196 32374.83 101.59 4444.59 32682.58 2010-07-15 19:59:41.000 196 32374.90 101.55 4444.55 32682.68 2010-07-15 19:59:42.000 196 32374.87 101.55 4444.61 32682.63 2010-07-15 19:59:43.000 196 32374.88 101.56 4444.61 32682.54 2010-07-15 19:59:44.000 196 32374.93 101.56 4444.58 32682.61 2010-07-15 19:59:45.000 196 32374.93 101.54 4444.54 32682.57 2010-07-15 19:59:46.000 196 32374.90 101.57 4444.50 32682.66 2010-07-15 19:59:47.000 196 32374.92 101.54 4444.51 32682.59 2010-07-15 19:59:48.000 196 32374.85 101.56 4444.47 32682.55 2010-07-15 19:59:49.000 196 32374.90 101.59 4444.45 32682.59 2010-07-15 19:59:50.000 196 32374.93 101.58 4444.45 32682.58 2010-07-15 19:59:51.000 196 32374.89 101.56 4444.42 32682.58 2010-07-15 19:59:52.000 196 32374.91 101.54 4444.43 32682.57 2010-07-15 19:59:53.000 196 32374.92 101.57 4444.46 32682.56 2010-07-15 19:59:54.000 196 32374.91 101.55 4444.48 32682.58 2010-07-15 19:59:55.000 196 32374.93 101.55 4444.48 32682.60 2010-07-15 19:59:56.000 196 32374.90 101.58 4444.51 32682.55 2010-07-15 19:59:57.000 196 32374.89 101.57 4444.48 32682.54 2010-07-15 19:59:58.000 196 32374.90 101.59 4444.49 32682.53 2010-07-15 19:59:59.000 196 32374.91 101.58 4444.49 32682.66 2010-07-15 20:00:00.000 196 32374.92 101.60 4444.49 32682.63 2010-07-15 20:00:01.000 196 32374.94 101.56 4444.47 32682.61 2010-07-15 20:00:02.000 196 32374.92 101.55 4444.45 32682.61 2010-07-15 20:00:03.000 196 32374.92 101.54 4444.43 32682.65 2010-07-15 20:00:04.000 196 32374.93 101.57 4444.44 32682.64 2010-07-15 20:00:05.000 196 32374.98 101.58 4444.46 32682.58 2010-07-15 20:00:06.000 196 32374.94 101.59 4444.47 32682.61 2010-07-15 20:00:07.000 196 32374.94 101.58 4444.41 32682.61 2010-07-15 20:00:08.000 196 32374.94 101.57 4444.43 32682.59 2010-07-15 20:00:09.000 196 32374.96 101.56 4444.45 32682.59 2010-07-15 20:00:10.000 196 32374.91 101.52 4444.41 32682.60 2010-07-15 20:00:11.000 196 32374.93 101.54 4444.39 32682.59 2010-07-15 20:00:12.000 196 32374.93 101.55 4444.40 32682.61 2010-07-15 20:00:13.000 196 32374.97 101.53 4444.39 32682.62 2010-07-15 20:00:14.000 196 32374.95 101.47 4444.39 32682.70 2010-07-15 20:00:15.000 196 32374.96 101.48 4444.38 32682.54 2010-07-15 20:00:16.000 196 32374.96 101.50 4444.39 32682.63 2010-07-15 20:00:17.000 196 32374.99 101.54 4444.41 32682.66 2010-07-15 20:00:18.000 196 32375.00 101.50 4444.45 32682.69 2010-07-15 20:00:19.000 196 32375.01 101.48 4444.45 32682.70 2010-07-15 20:00:20.000 196 32375.02 101.51 4444.44 32682.58 2010-07-15 20:00:21.000 196 32375.04 101.51 4444.43 32682.66 2010-07-15 20:00:22.000 196 32375.05 101.51 4444.40 32682.74 2010-07-15 20:00:23.000 196 32375.07 101.51 4444.38 32682.66 2010-07-15 20:00:24.000 196 32375.04 101.49 4444.35 32682.75 2010-07-15 20:00:25.000 196 32375.00 101.52 4444.36 32682.79 2010-07-15 20:00:26.000 196 32375.00 101.52 4444.38 32682.70 2010-07-15 20:00:27.000 196 32375.02 101.54 4444.38 32682.75 2010-07-15 20:00:28.000 196 32374.98 101.51 4444.44 32682.73 2010-07-15 20:00:29.000 196 32375.03 101.50 4444.49 32682.68 2010-07-15 20:00:30.000 196 32374.99 101.50 4444.43 32682.74 2010-07-15 20:00:31.000 196 32375.01 101.48 4444.36 32682.73 2010-07-15 20:00:32.000 196 32375.04 101.51 4444.38 32682.68 2010-07-15 20:00:33.000 196 32375.03 101.49 4444.41 32682.86 2010-07-15 20:00:34.000 196 32375.08 101.49 4444.41 32682.80 2010-07-15 20:00:35.000 196 32375.10 101.50 4444.40 32682.74 2010-07-15 20:00:36.000 196 32375.11 101.52 4444.42 32682.75 2010-07-15 20:00:37.000 196 32375.12 101.51 4444.42 32682.83 2010-07-15 20:00:38.000 196 32375.12 101.54 4444.44 32682.87 2010-07-15 20:00:39.000 196 32375.11 101.55 4444.45 32682.79 2010-07-15 20:00:40.000 196 32375.12 101.57 4444.42 32682.82 2010-07-15 20:00:41.000 196 32375.10 101.57 4444.40 32682.80 2010-07-15 20:00:42.000 196 32375.09 101.58 4444.41 32682.75 2010-07-15 20:00:43.000 196 32375.16 101.57 4444.38 32682.81 2010-07-15 20:00:44.000 196 32375.12 101.56 4444.40 32682.85 2010-07-15 20:00:45.000 196 32375.12 101.54 4444.37 32682.80 2010-07-15 20:00:46.000 196 32375.12 101.56 4444.37 32682.87 2010-07-15 20:00:47.000 196 32375.12 101.54 4444.39 32682.76 2010-07-15 20:00:48.000 196 32375.10 101.55 4444.43 32682.92 2010-07-15 20:00:49.000 196 32375.11 101.58 4444.38 32682.74 2010-07-15 20:00:50.000 196 32375.07 101.59 4444.36 32682.80 2010-07-15 20:00:51.000 196 32375.08 101.58 4444.35 32682.78 2010-07-15 20:00:52.000 196 32375.05 101.58 4444.39 32682.75 2010-07-15 20:00:53.000 196 32375.07 101.64 4444.38 32682.81 2010-07-15 20:00:54.000 196 32375.09 101.67 4444.38 32682.77 2010-07-15 20:00:55.000 196 32375.07 101.68 4444.38 32682.80 2010-07-15 20:00:56.000 196 32375.06 101.70 4444.38 32682.78 2010-07-15 20:00:57.000 196 32375.08 101.68 4444.36 32682.75 2010-07-15 20:00:58.000 196 32375.08 101.69 4444.32 32682.76 2010-07-15 20:00:59.000 196 32375.07 101.65 4444.33 32682.78 2010-07-15 20:01:00.000 196 32375.05 101.64 4444.33 32682.75 2010-07-15 20:01:01.000 196 32375.05 101.63 4444.34 32682.79 2010-07-15 20:01:02.000 196 32375.07 101.65 4444.36 32682.74 2010-07-15 20:01:03.000 196 32375.07 101.67 4444.36 32682.77 2010-07-15 20:01:04.000 196 32375.04 101.65 4444.36 32682.82 2010-07-15 20:01:05.000 196 32375.04 101.66 4444.35 32682.81 2010-07-15 20:01:06.000 196 32375.04 101.69 4444.36 32682.82 2010-07-15 20:01:07.000 196 32375.07 101.68 4444.36 32682.69 2010-07-15 20:01:08.000 196 32375.06 101.67 4444.36 32682.81 2010-07-15 20:01:09.000 196 32375.04 101.68 4444.38 32682.75 2010-07-15 20:01:10.000 196 32375.03 101.68 4444.38 32682.75 2010-07-15 20:01:11.000 196 32375.01 101.68 4444.37 32682.76 2010-07-15 20:01:12.000 196 32374.97 101.67 4444.38 32682.76 2010-07-15 20:01:13.000 196 32375.01 101.66 4444.37 32682.69 2010-07-15 20:01:14.000 196 32375.01 101.64 4444.29 32682.74 2010-07-15 20:01:15.000 196 32375.01 101.70 4444.29 32682.72 2010-07-15 20:01:16.000 196 32375.02 101.72 4444.30 32682.70 2010-07-15 20:01:17.000 196 32375.05 101.69 4444.27 32682.70 2010-07-15 20:01:18.000 196 32375.04 101.69 4444.27 32682.69 2010-07-15 20:01:19.000 196 32375.04 101.65 4444.26 32682.77 2010-07-15 20:01:20.000 196 32375.05 101.67 4444.25 32682.66 2010-07-15 20:01:21.000 196 32375.09 101.66 4444.25 32682.74 2010-07-15 20:01:22.000 196 32375.07 101.67 4444.25 32682.70 2010-07-15 20:01:23.000 196 32375.05 101.68 4444.29 32682.68 2010-07-15 20:01:24.000 196 32375.00 101.68 4444.31 32682.74 2010-07-15 20:01:25.000 196 32375.02 101.72 4444.30 32682.72 2010-07-15 20:01:26.000 196 32375.02 101.74 4444.30 32682.72 2010-07-15 20:01:27.000 196 32375.03 101.71 4444.31 32682.75 2010-07-15 20:01:28.000 196 32375.05 101.71 4444.25 32682.72 2010-07-15 20:01:29.000 196 32375.08 101.71 4444.24 32682.71 2010-07-15 20:01:30.000 196 32375.06 101.70 4444.30 32682.61 2010-07-15 20:01:31.000 196 32375.05 101.71 4444.31 32682.73 2010-07-15 20:01:32.000 196 32375.01 101.74 4444.32 32682.79 2010-07-15 20:01:33.000 196 32375.01 101.72 4444.27 32682.74 2010-07-15 20:01:34.000 196 32375.04 101.74 4444.22 32682.65 2010-07-15 20:01:35.000 196 32375.08 101.74 4444.25 32682.74 2010-07-15 20:01:36.000 196 32375.04 101.75 4444.26 32682.82 2010-07-15 20:01:37.000 196 32375.04 101.75 4444.28 32682.71 2010-07-15 20:01:38.000 196 32375.04 101.72 4444.28 32682.66 2010-07-15 20:01:39.000 196 32375.08 101.69 4444.27 32682.84 2010-07-15 20:01:40.000 196 32375.06 101.68 4444.22 32682.77 2010-07-15 20:01:41.000 196 32375.06 101.68 4444.21 32682.69 2010-07-15 20:01:42.000 196 32375.06 101.69 4444.27 32682.72 2010-07-15 20:01:43.000 196 32375.10 101.70 4444.29 32682.83 2010-07-15 20:01:44.000 196 32375.14 101.69 4444.30 32682.77 2010-07-15 20:01:45.000 196 32375.14 101.71 4444.30 32682.72 2010-07-15 20:01:46.000 196 32375.13 101.72 4444.29 32682.78 2010-07-15 20:01:47.000 196 32375.14 101.68 4444.35 32682.74 2010-07-15 20:01:48.000 196 32375.15 101.67 4444.32 32682.77 2010-07-15 20:01:49.000 196 32375.17 101.66 4444.29 32682.84 2010-07-15 20:01:50.000 196 32375.17 101.67 4444.32 32682.85 2010-07-15 20:01:51.000 196 32375.19 101.70 4444.34 32682.71 2010-07-15 20:01:52.000 196 32375.18 101.71 4444.38 32682.75 2010-07-15 20:01:53.000 196 32375.21 101.65 4444.38 32682.81 2010-07-15 20:01:54.000 196 32375.19 101.65 4444.35 32682.83 2010-07-15 20:01:55.000 196 32375.15 101.68 4444.30 32682.82 2010-07-15 20:01:56.000 196 32375.15 101.69 4444.32 32682.74 2010-07-15 20:01:57.000 196 32375.13 101.69 4444.36 32682.85 2010-07-15 20:01:58.000 196 32375.10 101.68 4444.37 32682.73 2010-07-15 20:01:59.000 196 32375.15 101.65 4444.34 32682.83 2010-07-15 20:02:00.000 196 32375.14 101.63 4444.34 32682.74 2010-07-15 20:02:01.000 196 32375.16 101.63 4444.31 32682.80 2010-07-15 20:02:02.000 196 32375.14 101.67 4444.29 32682.76 2010-07-15 20:02:03.000 196 32375.11 101.71 4444.28 32682.86 2010-07-15 20:02:04.000 196 32375.10 101.73 4444.27 32682.81 2010-07-15 20:02:05.000 196 32375.14 101.74 4444.29 32682.77 2010-07-15 20:02:06.000 196 32375.14 101.74 4444.27 32682.79 2010-07-15 20:02:07.000 196 32375.14 101.72 4444.25 32682.71 2010-07-15 20:02:08.000 196 32375.11 101.74 4444.26 32682.70 2010-07-15 20:02:09.000 196 32375.12 101.74 4444.27 32682.79 2010-07-15 20:02:10.000 196 32375.14 101.76 4444.27 32682.78 2010-07-15 20:02:11.000 196 32375.09 101.71 4444.28 32682.76 2010-07-15 20:02:12.000 196 32375.05 101.74 4444.26 32682.74 2010-07-15 20:02:13.000 196 32375.07 101.73 4444.27 32682.85 2010-07-15 20:02:14.000 196 32375.08 101.73 4444.23 32682.73 2010-07-15 20:02:15.000 196 32375.10 101.71 4444.18 32682.78 2010-07-15 20:02:16.000 196 32375.06 101.72 4444.21 32682.79 2010-07-15 20:02:17.000 196 32375.07 101.71 4444.21 32682.81 2010-07-15 20:02:18.000 196 32375.09 101.72 4444.19 32682.78 2010-07-15 20:02:19.000 196 32375.09 101.72 4444.18 32682.73 2010-07-15 20:02:20.000 196 32375.08 101.72 4444.20 32682.77 2010-07-15 20:02:21.000 196 32375.09 101.76 4444.18 32682.79 2010-07-15 20:02:22.000 196 32375.11 101.80 4444.21 32682.80 2010-07-15 20:02:23.000 196 32375.13 101.78 4444.19 32682.78 2010-07-15 20:02:24.000 196 32375.12 101.77 4444.20 32682.80 2010-07-15 20:02:25.000 196 32375.11 101.74 4444.22 32682.74 2010-07-15 20:02:26.000 196 32375.13 101.71 4444.24 32682.75 2010-07-15 20:02:27.000 196 32375.13 101.71 4444.23 32682.70 2010-07-15 20:02:28.000 196 32375.11 101.70 4444.23 32682.76 2010-07-15 20:02:29.000 196 32375.10 101.71 4444.24 32682.77 2010-07-15 20:02:30.000 196 32375.08 101.70 4444.23 32682.76 2010-07-15 20:02:31.000 196 32375.10 101.71 4444.20 32682.75 2010-07-15 20:02:32.000 196 32375.03 101.71 4444.22 32682.81 2010-07-15 20:02:33.000 196 32375.04 101.68 4444.22 32682.75 2010-07-15 20:02:34.000 196 32375.06 101.68 4444.23 32682.74 2010-07-15 20:02:35.000 196 32375.06 101.69 4444.21 32682.80 2010-07-15 20:02:36.000 196 32375.06 101.70 4444.21 32682.78 2010-07-15 20:02:37.000 196 32375.06 101.68 4444.23 32682.80 2010-07-15 20:02:38.000 196 32375.05 101.67 4444.24 32682.75 2010-07-15 20:02:39.000 196 32375.08 101.66 4444.21 32682.78 2010-07-15 20:02:40.000 196 32375.08 101.66 4444.23 32682.77 2010-07-15 20:02:41.000 196 32375.10 101.67 4444.19 32682.77 2010-07-15 20:02:42.000 196 32375.08 101.69 4444.21 32682.81 2010-07-15 20:02:43.000 196 32375.09 101.65 4444.19 32682.72 2010-07-15 20:02:44.000 196 32375.09 101.67 4444.18 32682.88 2010-07-15 20:02:45.000 196 32375.10 101.68 4444.18 32682.76 2010-07-15 20:02:46.000 196 32375.12 101.69 4444.15 32682.75 2010-07-15 20:02:47.000 196 32375.14 101.68 4444.15 32682.77 2010-07-15 20:02:48.000 196 32375.12 101.68 4444.16 32682.73 2010-07-15 20:02:49.000 196 32375.16 101.67 4444.17 32682.76 2010-07-15 20:02:50.000 196 32375.13 101.68 4444.12 32682.84 2010-07-15 20:02:51.000 196 32375.14 101.68 4444.12 32682.82 2010-07-15 20:02:52.000 196 32375.11 101.68 4444.11 32682.85 2010-07-15 20:02:53.000 196 32375.14 101.63 4444.10 32682.82 2010-07-15 20:02:54.000 196 32375.14 101.63 4444.12 32682.76 2010-07-15 20:02:55.000 196 32375.13 101.59 4444.12 32682.79 2010-07-15 20:02:56.000 196 32375.14 101.63 4444.13 32682.92 2010-07-15 20:02:57.000 196 32375.13 101.65 4444.10 32682.80 2010-07-15 20:02:58.000 196 32375.14 101.66 4444.13 32682.87 2010-07-15 20:02:59.000 196 32375.16 101.63 4444.12 32682.90 2010-07-15 20:03:00.000 196 32375.16 101.59 4444.12 32682.76 2010-07-15 20:03:01.000 196 32375.19 101.60 4444.11 32682.97 2010-07-15 20:03:02.000 196 32375.19 101.63 4444.16 32682.83 2010-07-15 20:03:03.000 196 32375.23 101.68 4444.17 32682.80 2010-07-15 20:03:04.000 196 32375.23 101.71 4444.15 32682.92 2010-07-15 20:03:05.000 196 32375.24 101.69 4444.11 32682.90 2010-07-15 20:03:06.000 196 32375.25 101.71 4444.11 32682.92 2010-07-15 20:03:07.000 196 32375.24 101.67 4444.11 32682.82 2010-07-15 20:03:08.000 196 32375.23 101.68 4444.12 32682.97 2010-07-15 20:03:09.000 196 32375.24 101.65 4444.09 32682.95 2010-07-15 20:03:10.000 196 32375.21 101.65 4444.08 32682.97 2010-07-15 20:03:11.000 196 32375.23 101.63 4444.10 32682.82 2010-07-15 20:03:12.000 196 32375.27 101.67 4444.11 32683.00 2010-07-15 20:03:13.000 196 32375.31 101.70 4444.10 32682.90 2010-07-15 20:03:14.000 196 32375.31 101.69 4444.09 32682.94 2010-07-15 20:03:15.000 196 32375.33 101.69 4444.09 32682.92 2010-07-15 20:03:16.000 196 32375.32 101.71 4444.09 32682.91 2010-07-15 20:03:17.000 196 32375.37 101.72 4444.09 32682.76 2010-07-15 20:03:18.000 196 32375.33 101.72 4444.08 32683.08 2010-07-15 20:03:19.000 196 32375.33 101.75 4444.10 32682.85 2010-07-15 20:03:20.000 196 32375.33 101.78 4444.11 32683.03 2010-07-15 20:03:21.000 196 32375.31 101.77 4444.12 32682.98 2010-07-15 20:03:22.000 196 32375.31 101.75 4444.11 32682.96 2010-07-15 20:03:23.000 196 32375.33 101.75 4444.13 32683.01 2010-07-15 20:03:24.000 196 32375.34 101.76 4444.15 32682.96 2010-07-15 20:03:25.000 196 32375.37 101.76 4444.14 32683.03 2010-07-15 20:03:26.000 196 32375.37 101.75 4444.09 32682.91 2010-07-15 20:03:27.000 196 32375.39 101.73 4444.13 32683.03 2010-07-15 20:03:28.000 196 32375.38 101.71 4444.13 32682.96 2010-07-15 20:03:29.000 196 32375.41 101.68 4444.08 32682.91 2010-07-15 20:03:30.000 196 32375.35 101.69 4444.11 32683.05 2010-07-15 20:03:31.000 196 32375.37 101.70 4444.07 32682.98 2010-07-15 20:03:32.000 196 32375.42 101.74 4444.07 32682.93 2010-07-15 20:03:33.000 196 32375.42 101.68 4444.05 32683.02 2010-07-15 20:03:34.000 196 32375.40 101.66 4444.05 32682.98 2010-07-15 20:03:35.000 196 32375.40 101.65 4444.02 32682.92 2010-07-15 20:03:36.000 196 32375.36 101.66 4444.02 32683.07 2010-07-15 20:03:37.000 196 32375.35 101.68 4444.04 32682.93 2010-07-15 20:03:38.000 196 32375.34 101.68 4444.05 32683.08 2010-07-15 20:03:39.000 196 32375.38 101.67 4444.02 32682.98 2010-07-15 20:03:40.000 196 32375.39 101.72 4444.01 32682.87 2010-07-15 20:03:41.000 196 32375.36 101.74 4444.00 32682.96 2010-07-15 20:03:42.000 196 32375.33 101.73 4443.98 32683.01 2010-07-15 20:03:43.000 196 32375.32 101.73 4443.98 32683.06 2010-07-15 20:03:44.000 196 32375.33 101.72 4444.00 32682.97 2010-07-15 20:03:45.000 196 32375.36 101.71 4444.00 32683.07 2010-07-15 20:03:46.000 196 32375.37 101.73 4444.00 32683.02 2010-07-15 20:03:47.000 196 32375.37 101.72 4444.05 32682.99 2010-07-15 20:03:48.000 196 32375.34 101.71 4444.03 32682.91 2010-07-15 20:03:49.000 196 32375.33 101.73 4444.01 32682.95 2010-07-15 20:03:50.000 196 32375.33 101.71 4443.99 32683.00 2010-07-15 20:03:51.000 196 32375.29 101.74 4443.99 32683.00 2010-07-15 20:03:52.000 196 32375.32 101.71 4444.01 32682.95 2010-07-15 20:03:53.000 196 32375.33 101.72 4444.05 32682.98 2010-07-15 20:03:54.000 196 32375.30 101.71 4444.06 32683.01 2010-07-15 20:03:55.000 196 32375.32 101.74 4444.08 32683.02 2010-07-15 20:03:56.000 196 32375.30 101.72 4444.10 32682.85 2010-07-15 20:03:57.000 196 32375.31 101.73 4444.05 32682.98 2010-07-15 20:03:58.000 196 32375.28 101.73 4444.00 32682.97 2010-07-15 20:03:59.000 196 32375.30 101.71 4443.99 32682.98 2010-07-15 20:04:00.000 196 32375.26 101.70 4444.03 32682.89 2010-07-15 20:04:01.000 196 32375.28 101.75 4444.06 32682.96 2010-07-15 20:04:02.000 196 32375.33 101.77 4444.09 32682.99 2010-07-15 20:04:03.000 196 32375.33 101.72 4444.09 32682.92 2010-07-15 20:04:04.000 196 32375.33 101.71 4444.03 32682.91 2010-07-15 20:04:05.000 196 32375.35 101.73 4444.01 32682.90 2010-07-15 20:04:06.000 196 32375.33 101.75 4444.03 32682.99 2010-07-15 20:04:07.000 196 32375.27 101.74 4444.08 32682.94 2010-07-15 20:04:08.000 196 32375.28 101.70 4444.05 32682.86 2010-07-15 20:04:09.000 196 32375.31 101.70 4443.99 32682.99 2010-07-15 20:04:10.000 196 32375.30 101.70 4443.98 32682.96 2010-07-15 20:04:11.000 196 32375.33 101.70 4443.99 32682.93 2010-07-15 20:04:12.000 196 32375.31 101.68 4443.97 32682.87 2010-07-15 20:04:13.000 196 32375.33 101.70 4443.99 32682.99 2010-07-15 20:04:14.000 196 32375.31 101.71 4443.97 32683.02 2010-07-15 20:04:15.000 196 32375.34 101.67 4443.93 32682.96 2010-07-15 20:04:16.000 196 32375.34 101.69 4443.96 32682.97 2010-07-15 20:04:17.000 196 32375.36 101.65 4443.95 32682.97 2010-07-15 20:04:18.000 196 32375.33 101.67 4443.95 32682.97 2010-07-15 20:04:19.000 196 32375.37 101.66 4443.94 32683.00 2010-07-15 20:04:20.000 196 32375.40 101.63 4443.96 32682.99 2010-07-15 20:04:21.000 196 32375.43 101.61 4443.96 32683.05 2010-07-15 20:04:22.000 196 32375.40 101.63 4443.95 32682.98 2010-07-15 20:04:23.000 196 32375.38 101.62 4443.96 32682.96 2010-07-15 20:04:24.000 196 32375.39 101.59 4443.94 32682.98 2010-07-15 20:04:25.000 196 32375.39 101.56 4443.89 32682.94 2010-07-15 20:04:26.000 196 32375.36 101.59 4443.90 32683.04 2010-07-15 20:04:27.000 196 32375.36 101.63 4443.94 32682.96 2010-07-15 20:04:28.000 196 32375.36 101.66 4443.94 32682.94 2010-07-15 20:04:29.000 196 32375.38 101.65 4443.93 32683.02 2010-07-15 20:04:30.000 196 32375.41 101.66 4443.94 32683.00 2010-07-15 20:04:31.000 196 32375.41 101.66 4443.97 32682.95 2010-07-15 20:04:32.000 196 32375.39 101.65 4443.97 32683.00 2010-07-15 20:04:33.000 196 32375.44 101.66 4443.91 32683.02 2010-07-15 20:04:34.000 196 32375.43 101.65 4443.92 32682.86 2010-07-15 20:04:35.000 196 32375.40 101.63 4443.91 32683.03 2010-07-15 20:04:36.000 196 32375.41 101.66 4443.93 32682.98 2010-07-15 20:04:37.000 196 32375.40 101.61 4443.92 32683.11 2010-07-15 20:04:38.000 196 32375.43 101.60 4443.94 32683.01 2010-07-15 20:04:39.000 196 32375.45 101.61 4443.93 32683.02 2010-07-15 20:04:40.000 196 32375.40 101.60 4443.94 32683.02 2010-07-15 20:04:41.000 196 32375.45 101.63 4443.97 32683.11 2010-07-15 20:04:42.000 196 32375.47 101.60 4443.94 32683.00 2010-07-15 20:04:43.000 196 32375.47 101.60 4443.91 32683.03 2010-07-15 20:04:44.000 196 32375.46 101.63 4443.91 32683.04 2010-07-15 20:04:45.000 196 32375.47 101.63 4443.87 32682.95 2010-07-15 20:04:46.000 196 32375.47 101.66 4443.80 32683.17 2010-07-15 20:04:47.000 196 32375.48 101.64 4443.84 32683.06 2010-07-15 20:04:48.000 196 32375.46 101.66 4443.85 32683.04 2010-07-15 20:04:49.000 196 32375.46 101.69 4443.87 32683.05 2010-07-15 20:04:50.000 196 32375.41 101.68 4443.89 32683.11 2010-07-15 20:04:51.000 196 32375.45 101.69 4443.87 32683.02 2010-07-15 20:04:52.000 196 32375.48 101.68 4443.90 32683.06 2010-07-15 20:04:53.000 196 32375.50 101.70 4443.87 32683.01 2010-07-15 20:04:54.000 196 32375.53 101.69 4443.88 32683.11 2010-07-15 20:04:55.000 196 32375.52 101.69 4443.86 32683.12 2010-07-15 20:04:56.000 196 32375.53 101.72 4443.87 32683.09 2010-07-15 20:04:57.000 196 32375.50 101.74 4443.87 32683.02 2010-07-15 20:04:58.000 196 32375.49 101.73 4443.88 32683.03 2010-07-15 20:04:59.000 196 32375.48 101.73 4443.88 32683.10 2010-07-15 20:05:00.000 196 32375.51 101.73 4443.86 32683.15 2010-07-15 20:05:01.000 196 32375.55 101.72 4443.82 32683.04 2010-07-15 20:05:02.000 196 32375.55 101.72 4443.86 32683.00 2010-07-15 20:05:03.000 196 32375.58 101.72 4443.83 32683.16 2010-07-15 20:05:04.000 196 32375.56 101.73 4443.83 32683.04 2010-07-15 20:05:05.000 196 32375.54 101.72 4443.84 32683.06 2010-07-15 20:05:06.000 196 32375.51 101.70 4443.84 32683.04 2010-07-15 20:05:07.000 196 32375.51 101.68 4443.86 32683.15 2010-07-15 20:05:08.000 196 32375.49 101.73 4443.83 32682.99 2010-07-15 20:05:09.000 196 32375.49 101.69 4443.86 32683.11 2010-07-15 20:05:10.000 196 32375.49 101.69 4443.90 32683.03 2010-07-15 20:05:11.000 196 32375.48 101.70 4443.91 32683.01 2010-07-15 20:05:12.000 196 32375.46 101.74 4443.87 32683.13 2010-07-15 20:05:13.000 196 32375.47 101.72 4443.86 32682.99 2010-07-15 20:05:14.000 196 32375.48 101.70 4443.91 32683.06 2010-07-15 20:05:15.000 196 32375.49 101.71 4443.90 32683.04 2010-07-15 20:05:16.000 196 32375.44 101.71 4443.87 32683.00 2010-07-15 20:05:17.000 196 32375.51 101.71 4443.87 32683.16 2010-07-15 20:05:18.000 196 32375.51 101.74 4443.88 32683.06 2010-07-15 20:05:19.000 196 32375.49 101.71 4443.87 32683.05 2010-07-15 20:05:20.000 196 32375.50 101.70 4443.90 32683.08 2010-07-15 20:05:21.000 196 32375.49 101.69 4443.87 32683.07 2010-07-15 20:05:22.000 196 32375.47 101.70 4443.85 32683.12 2010-07-15 20:05:23.000 196 32375.48 101.70 4443.85 32683.06 2010-07-15 20:05:24.000 196 32375.49 101.71 4443.86 32683.16 2010-07-15 20:05:25.000 196 32375.49 101.69 4443.84 32683.07 2010-07-15 20:05:26.000 196 32375.54 101.69 4443.80 32683.15 2010-07-15 20:05:27.000 196 32375.53 101.64 4443.79 32683.15 2010-07-15 20:05:28.000 196 32375.53 101.66 4443.82 32683.16 2010-07-15 20:05:29.000 196 32375.57 101.68 4443.85 32683.07 2010-07-15 20:05:30.000 196 32375.55 101.68 4443.85 32683.14 2010-07-15 20:05:31.000 196 32375.56 101.64 4443.82 32683.14 2010-07-15 20:05:32.000 196 32375.57 101.61 4443.84 32683.15 2010-07-15 20:05:33.000 196 32375.63 101.62 4443.83 32683.17 2010-07-15 20:05:34.000 196 32375.60 101.62 4443.81 32683.22 2010-07-15 20:05:35.000 196 32375.62 101.66 4443.81 32683.26 2010-07-15 20:05:36.000 196 32375.62 101.66 4443.79 32683.09 2010-07-15 20:05:37.000 196 32375.63 101.64 4443.84 32683.25 2010-07-15 20:05:38.000 196 32375.63 101.64 4443.77 32683.23 2010-07-15 20:05:39.000 196 32375.63 101.65 4443.73 32683.20 2010-07-15 20:05:40.000 196 32375.59 101.66 4443.74 32683.30 2010-07-15 20:05:41.000 196 32375.58 101.67 4443.78 32683.20 2010-07-15 20:05:42.000 196 32375.60 101.70 4443.81 32683.17 2010-07-15 20:05:43.000 196 32375.60 101.69 4443.82 32683.16 2010-07-15 20:05:44.000 196 32375.60 101.68 4443.84 32683.18 2010-07-15 20:05:45.000 196 32375.62 101.67 4443.84 32683.32 2010-07-15 20:05:46.000 196 32375.66 101.68 4443.88 32683.16 2010-07-15 20:05:47.000 196 32375.71 101.66 4443.87 32683.30 2010-07-15 20:05:48.000 196 32375.66 101.67 4443.85 32683.23 2010-07-15 20:05:49.000 196 32375.65 101.67 4443.88 32683.21 2010-07-15 20:05:50.000 196 32375.68 101.66 4443.88 32683.35 2010-07-15 20:05:51.000 196 32375.70 101.66 4443.83 32683.30 2010-07-15 20:05:52.000 196 32375.67 101.65 4443.82 32683.28 2010-07-15 20:05:53.000 196 32375.64 101.66 4443.82 32683.25 2010-07-15 20:05:54.000 196 32375.67 101.65 4443.83 32683.23 2010-07-15 20:05:55.000 196 32375.67 101.65 4443.82 32683.29 2010-07-15 20:05:56.000 196 32375.71 101.64 4443.80 32683.24 2010-07-15 20:05:57.000 196 32375.71 101.62 4443.75 32683.26 2010-07-15 20:05:58.000 196 32375.71 101.62 4443.80 32683.22 2010-07-15 20:05:59.000 196 32375.70 101.63 4443.81 32683.24 2010-07-15 20:06:00.000 196 32375.66 101.61 4443.78 32683.34 2010-07-15 20:06:01.000 196 32375.67 101.60 4443.79 32683.25 2010-07-15 20:06:02.000 196 32375.67 101.62 4443.80 32683.25 2010-07-15 20:06:03.000 196 32375.67 101.59 4443.78 32683.36 2010-07-15 20:06:04.000 196 32375.68 101.64 4443.76 32683.26 2010-07-15 20:06:05.000 196 32375.67 101.72 4443.78 32683.28 2010-07-15 20:06:06.000 196 32375.62 101.74 4443.76 32683.35 2010-07-15 20:06:07.000 196 32375.63 101.72 4443.78 32683.22 2010-07-15 20:06:08.000 196 32375.65 101.68 4443.81 32683.27 2010-07-15 20:06:09.000 196 32375.67 101.65 4443.78 32683.30 2010-07-15 20:06:10.000 196 32375.62 101.70 4443.80 32683.24 2010-07-15 20:06:11.000 196 32375.65 101.72 4443.81 32683.26 2010-07-15 20:06:12.000 196 32375.68 101.70 4443.83 32683.27 2010-07-15 20:06:13.000 196 32375.71 101.71 4443.81 32683.30 2010-07-15 20:06:14.000 196 32375.68 101.70 4443.80 32683.36 2010-07-15 20:06:15.000 196 32375.69 101.65 4443.81 32683.26 2010-07-15 20:06:16.000 196 32375.69 101.66 4443.85 32683.34 2010-07-15 20:06:17.000 196 32375.67 101.64 4443.83 32683.32 2010-07-15 20:06:18.000 196 32375.69 101.67 4443.84 32683.37 2010-07-15 20:06:19.000 196 32375.71 101.67 4443.82 32683.30 2010-07-15 20:06:20.000 196 32375.73 101.64 4443.78 32683.36 2010-07-15 20:06:21.000 196 32375.74 101.64 4443.77 32683.29 2010-07-15 20:06:22.000 196 32375.71 101.65 4443.76 32683.30 2010-07-15 20:06:23.000 196 32375.71 101.66 4443.71 32683.32 2010-07-15 20:06:24.000 196 32375.72 101.66 4443.73 32683.36 2010-07-15 20:06:25.000 196 32375.73 101.64 4443.75 32683.23 2010-07-15 20:06:26.000 196 32375.74 101.66 4443.78 32683.34 2010-07-15 20:06:27.000 196 32375.68 101.66 4443.77 32683.29 2010-07-15 20:06:28.000 196 32375.67 101.67 4443.73 32683.32 2010-07-15 20:06:29.000 196 32375.70 101.64 4443.75 32683.26 2010-07-15 20:06:30.000 196 32375.71 101.63 4443.76 32683.28 2010-07-15 20:06:31.000 196 32375.74 101.66 4443.77 32683.28 2010-07-15 20:06:32.000 196 32375.70 101.69 4443.77 32683.33 2010-07-15 20:06:33.000 196 32375.70 101.66 4443.75 32683.39 2010-07-15 20:06:34.000 196 32375.70 101.67 4443.72 32683.33 2010-07-15 20:06:35.000 196 32375.71 101.65 4443.72 32683.27 2010-07-15 20:06:36.000 196 32375.68 101.62 4443.68 32683.29 2010-07-15 20:06:37.000 196 32375.70 101.61 4443.65 32683.31 2010-07-15 20:06:38.000 196 32375.73 101.61 4443.70 32683.32 2010-07-15 20:06:39.000 196 32375.78 101.61 4443.69 32683.29 2010-07-15 20:06:40.000 196 32375.76 101.61 4443.66 32683.27 2010-07-15 20:06:41.000 196 32375.79 101.59 4443.69 32683.25 2010-07-15 20:06:42.000 196 32375.76 101.63 4443.72 32683.34 2010-07-15 20:06:43.000 196 32375.78 101.60 4443.76 32683.18 2010-07-15 20:06:44.000 196 32375.78 101.59 4443.77 32683.43 2010-07-15 20:06:45.000 196 32375.74 101.60 4443.79 32683.26 2010-07-15 20:06:46.000 196 32375.76 101.61 4443.75 32683.33 2010-07-15 20:06:47.000 196 32375.77 101.58 4443.71 32683.35 2010-07-15 20:06:48.000 196 32375.78 101.59 4443.74 32683.39 2010-07-15 20:06:49.000 196 32375.78 101.58 4443.73 32683.35 2010-07-15 20:06:50.000 196 32375.74 101.58 4443.73 32683.36 2010-07-15 20:06:51.000 196 32375.76 101.56 4443.73 32683.34 2010-07-15 20:06:52.000 196 32375.76 101.60 4443.69 32683.28 2010-07-15 20:06:53.000 196 32375.76 101.64 4443.66 32683.28 2010-07-15 20:06:54.000 196 32375.75 101.64 4443.67 32683.39 2010-07-15 20:06:55.000 196 32375.71 101.61 4443.67 32683.29 2010-07-15 20:06:56.000 196 32375.74 101.62 4443.71 32683.37 2010-07-15 20:06:57.000 196 32375.81 101.62 4443.73 32683.37 2010-07-15 20:06:58.000 196 32375.85 101.64 4443.73 32683.33 2010-07-15 20:06:59.000 196 32375.85 101.64 4443.69 32683.30 2010-07-15 20:07:00.000 196 32375.83 101.61 4443.69 32683.34 2010-07-15 20:07:01.000 196 32375.85 101.63 4443.71 32683.44 2010-07-15 20:07:02.000 196 32375.83 101.63 4443.73 32683.22 2010-07-15 20:07:03.000 196 32375.87 101.65 4443.73 32683.44 2010-07-15 20:07:04.000 196 32375.87 101.69 4443.72 32683.31 2010-07-15 20:07:05.000 196 32375.87 101.68 4443.66 32683.44 2010-07-15 20:07:06.000 196 32375.85 101.64 4443.64 32683.41 2010-07-15 20:07:07.000 196 32375.85 101.63 4443.73 32683.30 2010-07-15 20:07:08.000 196 32375.84 101.62 4443.70 32683.36 2010-07-15 20:07:09.000 196 32375.87 101.64 4443.66 32683.36 2010-07-15 20:07:10.000 196 32375.86 101.65 4443.67 32683.35 2010-07-15 20:07:11.000 196 32375.84 101.65 4443.66 32683.40 2010-07-15 20:07:12.000 196 32375.88 101.66 4443.66 32683.47 2010-07-15 20:07:13.000 196 32375.88 101.64 4443.67 32683.38 2010-07-15 20:07:14.000 196 32375.91 101.66 4443.67 32683.38 2010-07-15 20:07:15.000 196 32375.92 101.63 4443.67 32683.38 2010-07-15 20:07:16.000 196 32375.89 101.64 4443.65 32683.50 2010-07-15 20:07:17.000 196 32375.89 101.62 4443.68 32683.42 2010-07-15 20:07:18.000 196 32375.91 101.66 4443.65 32683.38 2010-07-15 20:07:19.000 196 32375.92 101.62 4443.63 32683.48 2010-07-15 20:07:20.000 196 32375.92 101.61 4443.63 32683.46 2010-07-15 20:07:21.000 196 32375.89 101.61 4443.65 32683.36 2010-07-15 20:07:22.000 196 32375.92 101.62 4443.66 32683.45 2010-07-15 20:07:23.000 196 32375.94 101.62 4443.69 32683.42 2010-07-15 20:07:24.000 196 32375.91 101.62 4443.65 32683.49 2010-07-15 20:07:25.000 196 32375.91 101.61 4443.61 32683.49 2010-07-15 20:07:26.000 196 32375.93 101.61 4443.59 32683.48 2010-07-15 20:07:27.000 196 32375.92 101.58 4443.58 32683.47 2010-07-15 20:07:28.000 196 32375.90 101.61 4443.57 32683.46 2010-07-15 20:07:29.000 196 32375.93 101.63 4443.57 32683.55 2010-07-15 20:07:30.000 196 32375.93 101.62 4443.60 32683.46 2010-07-15 20:07:31.000 196 32375.92 101.59 4443.61 32683.37 2010-07-15 20:07:32.000 196 32375.92 101.56 4443.61 32683.57 2010-07-15 20:07:33.000 196 32375.96 101.53 4443.59 32683.56 2010-07-15 20:07:34.000 196 32375.94 101.53 4443.56 32683.42 2010-07-15 20:07:35.000 196 32375.99 101.57 4443.56 32683.46 2010-07-15 20:07:36.000 196 32375.96 101.61 4443.56 32683.53 2010-07-15 20:07:37.000 196 32375.98 101.58 4443.54 32683.45 2010-07-15 20:07:38.000 196 32376.00 101.58 4443.53 32683.59 2010-07-15 20:07:39.000 196 32375.98 101.59 4443.55 32683.38 2010-07-15 20:07:40.000 196 32375.96 101.60 4443.56 32683.56 2010-07-15 20:07:41.000 196 32375.94 101.60 4443.56 32683.54 2010-07-15 20:07:42.000 196 32375.95 101.60 4443.56 32683.44 2010-07-15 20:07:43.000 196 32375.97 101.57 4443.56 32683.46 2010-07-15 20:07:44.000 196 32376.03 101.58 4443.53 32683.55 2010-07-15 20:07:45.000 196 32376.01 101.53 4443.54 32683.52 2010-07-15 20:07:46.000 196 32376.06 101.57 4443.55 32683.53 2010-07-15 20:07:47.000 196 32376.08 101.58 4443.57 32683.61 2010-07-15 20:07:48.000 196 32376.11 101.62 4443.56 32683.53 2010-07-15 20:07:49.000 196 32376.11 101.61 4443.54 32683.56 2010-07-15 20:07:50.000 196 32376.09 101.58 4443.50 32683.63 2010-07-15 20:07:51.000 196 32376.08 101.56 4443.54 32683.59 2010-07-15 20:07:52.000 196 32376.12 101.59 4443.57 32683.56 2010-07-15 20:07:53.000 196 32376.10 101.59 4443.62 32683.69 2010-07-15 20:07:54.000 196 32376.08 101.55 4443.64 32683.60 2010-07-15 20:07:55.000 196 32376.12 101.54 4443.61 32683.58 2010-07-15 20:07:56.000 196 32376.13 101.53 4443.58 32683.69 2010-07-15 20:07:57.000 196 32376.17 101.56 4443.58 32683.66 2010-07-15 20:07:58.000 196 32376.14 101.62 4443.59 32683.63 2010-07-15 20:07:59.000 196 32376.16 101.62 4443.59 32683.70 2010-07-15 20:08:00.000 196 32376.17 101.61 4443.54 32683.62 2010-07-15 20:08:01.000 196 32376.19 101.61 4443.53 32683.70 2010-07-15 20:08:02.000 196 32376.20 101.62 4443.56 32683.71 2010-07-15 20:08:03.000 196 32376.26 101.64 4443.57 32683.69 2010-07-15 20:08:04.000 196 32376.22 101.65 4443.55 32683.72 2010-07-15 20:08:05.000 196 32376.23 101.66 4443.55 32683.68 2010-07-15 20:08:06.000 196 32376.24 101.67 4443.59 32683.75 2010-07-15 20:08:07.000 196 32376.22 101.67 4443.59 32683.79 2010-07-15 20:08:08.000 196 32376.20 101.66 4443.56 32683.79 2010-07-15 20:08:09.000 196 32376.25 101.66 4443.54 32683.76 2010-07-15 20:08:10.000 196 32376.26 101.66 4443.50 32683.66 2010-07-15 20:08:11.000 196 32376.26 101.62 4443.55 32683.76 2010-07-15 20:08:12.000 196 32376.28 101.65 4443.53 32683.76 2010-07-15 20:08:13.000 196 32376.29 101.63 4443.51 32683.70 2010-07-15 20:08:14.000 196 32376.27 101.62 4443.52 32683.76 2010-07-15 20:08:15.000 196 32376.25 101.64 4443.54 32683.68 2010-07-15 20:08:16.000 196 32376.24 101.64 4443.55 32683.70 2010-07-15 20:08:17.000 196 32376.22 101.64 4443.51 32683.63 2010-07-15 20:08:18.000 196 32376.18 101.63 4443.52 32683.72 2010-07-15 20:08:19.000 196 32376.21 101.63 4443.54 32683.62 2010-07-15 20:08:20.000 196 32376.24 101.67 4443.58 32683.71 2010-07-15 20:08:21.000 196 32376.23 101.67 4443.56 32683.68 2010-07-15 20:08:22.000 196 32376.17 101.69 4443.58 32683.69 2010-07-15 20:08:23.000 196 32376.17 101.65 4443.55 32683.71 2010-07-15 20:08:24.000 196 32376.18 101.67 4443.55 32683.64 2010-07-15 20:08:25.000 196 32376.21 101.66 4443.57 32683.73 2010-07-15 20:08:26.000 196 32376.19 101.66 4443.55 32683.73 2010-07-15 20:08:27.000 196 32376.18 101.61 4443.54 32683.72 2010-07-15 20:08:28.000 196 32376.23 101.64 4443.54 32683.73 2010-07-15 20:08:29.000 196 32376.23 101.65 4443.54 32683.71 2010-07-15 20:08:30.000 196 32376.25 101.68 4443.53 32683.75 2010-07-15 20:08:31.000 196 32376.27 101.67 4443.51 32683.69 2010-07-15 20:08:32.000 196 32376.31 101.67 4443.54 32683.80 2010-07-15 20:08:33.000 196 32376.33 101.61 4443.55 32683.73 2010-07-15 20:08:34.000 196 32376.30 101.56 4443.54 32683.71 2010-07-15 20:08:35.000 196 32376.29 101.59 4443.52 32683.80 2010-07-15 20:08:36.000 196 32376.28 101.63 4443.49 32683.82 2010-07-15 20:08:37.000 196 32376.31 101.65 4443.50 32683.72 2010-07-15 20:08:38.000 196 32376.33 101.64 4443.48 32683.81 2010-07-15 20:08:39.000 196 32376.35 101.61 4443.48 32683.77 2010-07-15 20:08:40.000 196 32376.35 101.62 4443.52 32683.77 2010-07-15 20:08:41.000 196 32376.34 101.62 4443.52 32683.83 2010-07-15 20:08:42.000 196 32376.28 101.61 4443.51 32683.90 2010-07-15 20:08:43.000 196 32376.29 101.64 4443.52 32683.74 2010-07-15 20:08:44.000 196 32376.28 101.66 4443.47 32683.87 2010-07-15 20:08:45.000 196 32376.26 101.66 4443.48 32683.82 2010-07-15 20:08:46.000 196 32376.28 101.67 4443.49 32683.72 2010-07-15 20:08:47.000 196 32376.31 101.68 4443.45 32683.87 2010-07-15 20:08:48.000 196 32376.30 101.70 4443.48 32683.83 2010-07-15 20:08:49.000 196 32376.34 101.70 4443.52 32683.90 2010-07-15 20:08:50.000 196 32376.31 101.69 4443.51 32683.82 2010-07-15 20:08:51.000 196 32376.31 101.68 4443.52 32683.78 2010-07-15 20:08:52.000 196 32376.30 101.69 4443.53 32683.86 2010-07-15 20:08:53.000 196 32376.31 101.69 4443.51 32683.83 2010-07-15 20:08:54.000 196 32376.31 101.67 4443.52 32683.70 2010-07-15 20:08:55.000 196 32376.30 101.63 4443.53 32683.91 2010-07-15 20:08:56.000 196 32376.30 101.64 4443.55 32683.74 2010-07-15 20:08:57.000 196 32376.32 101.63 4443.54 32683.83 2010-07-15 20:08:58.000 196 32376.30 101.64 4443.53 32683.88 2010-07-15 20:08:59.000 196 32376.29 101.63 4443.57 32683.81 2010-07-15 20:09:00.000 196 32376.29 101.61 4443.54 32683.84 2010-07-15 20:09:01.000 196 32376.28 101.61 4443.52 32683.77 2010-07-15 20:09:02.000 196 32376.30 101.63 4443.48 32683.80 2010-07-15 20:09:03.000 196 32376.28 101.62 4443.48 32683.92 2010-07-15 20:09:04.000 196 32376.25 101.61 4443.45 32683.77 2010-07-15 20:09:05.000 196 32376.29 101.64 4443.43 32683.74 2010-07-15 20:09:06.000 196 32376.26 101.63 4443.43 32683.73 2010-07-15 20:09:07.000 196 32376.26 101.64 4443.43 32683.79 2010-07-15 20:09:08.000 196 32376.25 101.66 4443.43 32683.74 2010-07-15 20:09:09.000 196 32376.24 101.65 4443.41 32683.83 2010-07-15 20:09:10.000 196 32376.23 101.64 4443.45 32683.77 2010-07-15 20:09:11.000 196 32376.25 101.59 4443.45 32683.65 2010-07-15 20:09:12.000 196 32376.23 101.62 4443.44 32683.77 2010-07-15 20:09:13.000 196 32376.21 101.62 4443.49 32683.81 2010-07-15 20:09:14.000 196 32376.22 101.61 4443.52 32683.64 2010-07-15 20:09:15.000 196 32376.24 101.65 4443.55 32683.81 2010-07-15 20:09:16.000 196 32376.23 101.65 4443.56 32683.68 2010-07-15 20:09:17.000 196 32376.24 101.62 4443.54 32683.70 2010-07-15 20:09:18.000 196 32376.21 101.62 4443.55 32683.83 2010-07-15 20:09:19.000 196 32376.18 101.60 4443.55 32683.81 2010-07-15 20:09:20.000 196 32376.20 101.59 4443.55 32683.64 2010-07-15 20:09:21.000 196 32376.23 101.58 4443.55 32683.80 2010-07-15 20:09:22.000 196 32376.21 101.58 4443.60 32683.74 2010-07-15 20:09:23.000 196 32376.21 101.54 4443.58 32683.76 2010-07-15 20:09:24.000 196 32376.23 101.54 4443.53 32683.80 2010-07-15 20:09:25.000 196 32376.25 101.54 4443.49 32683.76 2010-07-15 20:09:26.000 196 32376.22 101.54 4443.50 32683.76 2010-07-15 20:09:27.000 196 32376.24 101.54 4443.51 32683.70 2010-07-15 20:09:28.000 196 32376.23 101.58 4443.48 32683.74 2010-07-15 20:09:29.000 196 32376.23 101.58 4443.45 32683.79 2010-07-15 20:09:30.000 196 32376.26 101.56 4443.48 32683.85 2010-07-15 20:09:31.000 196 32376.26 101.54 4443.51 32683.74 2010-07-15 20:09:32.000 196 32376.25 101.54 4443.51 32683.76 2010-07-15 20:09:33.000 196 32376.25 101.53 4443.50 32683.72 2010-07-15 20:09:34.000 196 32376.27 101.52 4443.51 32683.72 2010-07-15 20:09:35.000 196 32376.29 101.54 4443.51 32683.78 2010-07-15 20:09:36.000 196 32376.30 101.57 4443.53 32683.90 2010-07-15 20:09:37.000 196 32376.32 101.60 4443.53 32683.76 2010-07-15 20:09:38.000 196 32376.29 101.55 4443.47 32683.84 2010-07-15 20:09:39.000 196 32376.35 101.52 4443.42 32683.86 2010-07-15 20:09:40.000 196 32376.35 101.50 4443.41 32683.83 2010-07-15 20:09:41.000 196 32376.32 101.50 4443.40 32683.87 2010-07-15 20:09:42.000 196 32376.28 101.50 4443.40 32683.82 2010-07-15 20:09:43.000 196 32376.31 101.48 4443.40 32683.84 2010-07-15 20:09:44.000 196 32376.33 101.50 4443.40 32683.85 2010-07-15 20:09:45.000 196 32376.36 101.50 4443.40 32683.78 2010-07-15 20:09:46.000 196 32376.38 101.52 4443.44 32683.78 2010-07-15 20:09:47.000 196 32376.32 101.53 4443.43 32683.84 2010-07-15 20:09:48.000 196 32376.34 101.54 4443.44 32683.84 2010-07-15 20:09:49.000 196 32376.39 101.53 4443.40 32683.83 2010-07-15 20:09:50.000 196 32376.35 101.57 4443.36 32683.88 2010-07-15 20:09:51.000 196 32376.35 101.59 4443.34 32683.79 2010-07-15 20:09:52.000 196 32376.37 101.55 4443.37 32683.80 2010-07-15 20:09:53.000 196 32376.34 101.54 4443.37 32683.77 2010-07-15 20:09:54.000 196 32376.36 101.53 4443.43 32683.77 2010-07-15 20:09:55.000 196 32376.40 101.56 4443.40 32683.83 2010-07-15 20:09:56.000 196 32376.36 101.57 4443.44 32683.74 2010-07-15 20:09:57.000 196 32376.35 101.57 4443.41 32683.79 2010-07-15 20:09:58.000 196 32376.35 101.56 4443.37 32683.81 2010-07-15 20:09:59.000 196 32376.31 101.56 4443.39 32683.80 2010-07-15 20:10:00.000 196 32376.27 101.55 4443.37 32683.77 2010-07-15 20:10:01.000 196 32376.29 101.58 4443.35 32683.73 2010-07-15 20:10:02.000 196 32376.30 101.63 4443.34 32683.79 2010-07-15 20:10:03.000 196 32376.29 101.62 4443.33 32683.76 2010-07-15 20:10:04.000 196 32376.26 101.63 4443.38 32683.88 2010-07-15 20:10:05.000 196 32376.27 101.59 4443.38 32683.77 2010-07-15 20:10:06.000 196 32376.26 101.58 4443.41 32683.86 2010-07-15 20:10:07.000 196 32376.26 101.59 4443.44 32683.82 2010-07-15 20:10:08.000 196 32376.28 101.58 4443.42 32683.73 2010-07-15 20:10:09.000 196 32376.27 101.54 4443.41 32683.74 2010-07-15 20:10:10.000 196 32376.27 101.57 4443.40 32683.78 2010-07-15 20:10:11.000 196 32376.26 101.52 4443.43 32683.90 2010-07-15 20:10:12.000 196 32376.28 101.54 4443.43 32683.76 2010-07-15 20:10:13.000 196 32376.32 101.54 4443.42 32683.77 2010-07-15 20:10:14.000 196 32376.28 101.56 4443.45 32683.78 2010-07-15 20:10:15.000 196 32376.27 101.53 4443.43 32683.80 2010-07-15 20:10:16.000 196 32376.32 101.54 4443.40 32683.74 2010-07-15 20:10:17.000 196 32376.31 101.56 4443.41 32683.73 2010-07-15 20:10:18.000 196 32376.27 101.51 4443.43 32683.81 2010-07-15 20:10:19.000 196 32376.31 101.49 4443.44 32683.74 2010-07-15 20:10:20.000 196 32376.32 101.53 4443.42 32683.78 2010-07-15 20:10:21.000 196 32376.32 101.51 4443.44 32683.79 2010-07-15 20:10:22.000 196 32376.29 101.50 4443.46 32683.83 2010-07-15 20:10:23.000 196 32376.31 101.56 4443.48 32683.81 2010-07-15 20:10:24.000 196 32376.33 101.57 4443.44 32683.87 2010-07-15 20:10:25.000 196 32376.33 101.53 4443.43 32683.72 2010-07-15 20:10:26.000 196 32376.33 101.52 4443.46 32683.83 2010-07-15 20:10:27.000 196 32376.33 101.51 4443.46 32683.78 2010-07-15 20:10:28.000 196 32376.30 101.51 4443.48 32683.83 2010-07-15 20:10:29.000 196 32376.34 101.50 4443.47 32683.71 2010-07-15 20:10:30.000 196 32376.36 101.52 4443.44 32683.87 2010-07-15 20:10:31.000 196 32376.35 101.51 4443.43 32683.74 2010-07-15 20:10:32.000 196 32376.37 101.57 4443.42 32683.89 2010-07-15 20:10:33.000 196 32376.40 101.57 4443.43 32683.79 2010-07-15 20:10:34.000 196 32376.39 101.52 4443.41 32683.88 2010-07-15 20:10:35.000 196 32376.39 101.53 4443.37 32683.77 2010-07-15 20:10:36.000 196 32376.44 101.55 4443.34 32683.85 2010-07-15 20:10:37.000 196 32376.45 101.53 4443.34 32683.83 2010-07-15 20:10:38.000 196 32376.44 101.52 4443.32 32683.94 2010-07-15 20:10:39.000 196 32376.41 101.51 4443.34 32683.82 2010-07-15 20:10:40.000 196 32376.42 101.48 4443.32 32683.94 2010-07-15 20:10:41.000 196 32376.41 101.46 4443.31 32683.97 2010-07-15 20:10:42.000 196 32376.41 101.50 4443.33 32683.83 2010-07-15 20:10:43.000 196 32376.42 101.47 4443.37 32683.92 2010-07-15 20:10:44.000 196 32376.42 101.47 4443.39 32683.86 2010-07-15 20:10:45.000 196 32376.44 101.49 4443.39 32684.04 2010-07-15 20:10:46.000 196 32376.46 101.46 4443.37 32683.98 2010-07-15 20:10:47.000 196 32376.49 101.44 4443.36 32683.89 2010-07-15 20:10:48.000 196 32376.50 101.45 4443.34 32683.97 2010-07-15 20:10:49.000 196 32376.57 101.44 4443.34 32683.98 2010-07-15 20:10:50.000 196 32376.56 101.41 4443.35 32683.93 2010-07-15 20:10:51.000 196 32376.53 101.46 4443.34 32684.03 2010-07-15 20:10:52.000 196 32376.56 101.47 4443.33 32683.90 2010-07-15 20:10:53.000 196 32376.55 101.42 4443.32 32684.01 2010-07-15 20:10:54.000 196 32376.51 101.45 4443.32 32683.99 2010-07-15 20:10:55.000 196 32376.54 101.45 4443.35 32683.98 2010-07-15 20:10:56.000 196 32376.51 101.47 4443.34 32683.86 2010-07-15 20:10:57.000 196 32376.53 101.45 4443.34 32684.09 2010-07-15 20:10:58.000 196 32376.52 101.45 4443.35 32684.01 2010-07-15 20:10:59.000 196 32376.53 101.42 4443.35 32684.03 2010-07-15 20:11:00.000 196 32376.55 101.41 4443.38 32683.98 2010-07-15 20:11:01.000 196 32376.56 101.42 4443.33 32683.97 2010-07-15 20:11:02.000 196 32376.55 101.45 4443.33 32684.12 2010-07-15 20:11:03.000 196 32376.55 101.42 4443.34 32684.00 2010-07-15 20:11:04.000 196 32376.56 101.46 4443.32 32684.06 2010-07-15 20:11:05.000 196 32376.60 101.45 4443.32 32684.08 2010-07-15 20:11:06.000 196 32376.62 101.45 4443.35 32684.00 2010-07-15 20:11:07.000 196 32376.64 101.44 4443.35 32683.97 2010-07-15 20:11:08.000 196 32376.62 101.43 4443.32 32684.00 2010-07-15 20:11:09.000 196 32376.62 101.41 4443.37 32684.09 2010-07-15 20:11:10.000 196 32376.62 101.44 4443.39 32684.09 2010-07-15 20:11:11.000 196 32376.60 101.44 4443.44 32684.00 2010-07-15 20:11:12.000 196 32376.56 101.38 4443.43 32684.00 2010-07-15 20:11:13.000 196 32376.56 101.38 4443.37 32684.10 2010-07-15 20:11:14.000 196 32376.58 101.40 4443.35 32684.07 2010-07-15 20:11:15.000 196 32376.61 101.37 4443.37 32684.12 2010-07-15 20:11:16.000 196 32376.61 101.37 4443.38 32684.13 2010-07-15 20:11:17.000 196 32376.58 101.39 4443.43 32684.08 2010-07-15 20:11:18.000 196 32376.61 101.42 4443.40 32684.08 2010-07-15 20:11:19.000 196 32376.65 101.40 4443.38 32684.06 2010-07-15 20:11:20.000 196 32376.64 101.34 4443.33 32684.18 2010-07-15 20:11:21.000 196 32376.66 101.31 4443.32 32684.08 2010-07-15 20:11:22.000 196 32376.66 101.30 4443.38 32684.19 2010-07-15 20:11:23.000 196 32376.63 101.29 4443.39 32684.05 2010-07-15 20:11:24.000 196 32376.66 101.31 4443.34 32684.10 2010-07-15 20:11:25.000 196 32376.69 101.34 4443.35 32684.19 2010-07-15 20:11:26.000 196 32376.68 101.34 4443.40 32684.17 2010-07-15 20:11:27.000 196 32376.67 101.34 4443.40 32684.11 2010-07-15 20:11:28.000 196 32376.71 101.35 4443.38 32683.98 2010-07-15 20:11:29.000 196 32376.72 101.37 4443.36 32684.22 2010-07-15 20:11:30.000 196 32376.71 101.40 4443.35 32684.25 2010-07-15 20:11:31.000 196 32376.73 101.38 4443.32 32684.17 2010-07-15 20:11:32.000 196 32376.76 101.35 4443.36 32684.15 2010-07-15 20:11:33.000 196 32376.75 101.30 4443.36 32684.23 2010-07-15 20:11:34.000 196 32376.74 101.33 4443.35 32684.22 2010-07-15 20:11:35.000 196 32376.71 101.34 4443.36 32684.17 2010-07-15 20:11:36.000 196 32376.68 101.33 4443.39 32684.26 2010-07-15 20:11:37.000 196 32376.67 101.32 4443.32 32684.16 2010-07-15 20:11:38.000 196 32376.73 101.33 4443.35 32684.15 2010-07-15 20:11:39.000 196 32376.71 101.33 4443.38 32684.21 2010-07-15 20:11:40.000 196 32376.70 101.33 4443.35 32684.22 2010-07-15 20:11:41.000 196 32376.72 101.33 4443.36 32684.17 2010-07-15 20:11:42.000 196 32376.70 101.33 4443.35 32684.20 2010-07-15 20:11:43.000 196 32376.71 101.37 4443.35 32684.23 2010-07-15 20:11:44.000 196 32376.75 101.34 4443.38 32684.23 2010-07-15 20:11:45.000 196 32376.76 101.33 4443.35 32684.23 2010-07-15 20:11:46.000 196 32376.74 101.36 4443.32 32684.24 2010-07-15 20:11:47.000 196 32376.74 101.34 4443.35 32684.18 2010-07-15 20:11:48.000 196 32376.77 101.35 4443.33 32684.23 2010-07-15 20:11:49.000 196 32376.78 101.38 4443.34 32684.26 2010-07-15 20:11:50.000 196 32376.74 101.35 4443.34 32684.14 2010-07-15 20:11:51.000 196 32376.77 101.33 4443.33 32684.19 2010-07-15 20:11:52.000 196 32376.77 101.29 4443.34 32684.17 2010-07-15 20:11:53.000 196 32376.80 101.29 4443.35 32684.28 2010-07-15 20:11:54.000 196 32376.80 101.26 4443.34 32684.29 2010-07-15 20:11:55.000 196 32376.81 101.27 4443.36 32684.21 2010-07-15 20:11:56.000 196 32376.84 101.29 4443.36 32684.22 2010-07-15 20:11:57.000 196 32376.86 101.28 4443.36 32684.28 2010-07-15 20:11:58.000 196 32376.83 101.25 4443.36 32684.19 2010-07-15 20:11:59.000 196 32376.80 101.26 4443.35 32684.26 2010-07-15 20:12:00.000 196 32376.80 101.25 4443.31 32684.29 2010-07-15 20:12:01.000 196 32376.81 101.25 4443.36 32684.28 2010-07-15 20:12:02.000 196 32376.79 101.27 4443.37 32684.26 2010-07-15 20:12:03.000 196 32376.81 101.30 4443.39 32684.16 2010-07-15 20:12:04.000 196 32376.80 101.28 4443.36 32684.28 2010-07-15 20:12:05.000 196 32376.79 101.27 4443.34 32684.30 2010-07-15 20:12:06.000 196 32376.81 101.26 4443.34 32684.23 2010-07-15 20:12:07.000 196 32376.84 101.26 4443.36 32684.29 2010-07-15 20:12:08.000 196 32376.84 101.30 4443.35 32684.25 2010-07-15 20:12:09.000 196 32376.86 101.30 4443.36 32684.26 2010-07-15 20:12:10.000 196 32376.85 101.32 4443.36 32684.27 2010-07-15 20:12:11.000 196 32376.83 101.29 4443.38 32684.38 2010-07-15 20:12:12.000 196 32376.81 101.27 4443.40 32684.32 2010-07-15 20:12:13.000 196 32376.81 101.24 4443.38 32684.24 2010-07-15 20:12:14.000 196 32376.83 101.26 4443.35 32684.35 2010-07-15 20:12:15.000 196 32376.84 101.28 4443.35 32684.40 2010-07-15 20:12:16.000 196 32376.84 101.28 4443.34 32684.34 2010-07-15 20:12:17.000 196 32376.87 101.26 4443.32 32684.37 2010-07-15 20:12:18.000 196 32376.82 101.25 4443.29 32684.32 2010-07-15 20:12:19.000 196 32376.83 101.25 4443.23 32684.30 2010-07-15 20:12:20.000 196 32376.83 101.24 4443.22 32684.31 2010-07-15 20:12:21.000 196 32376.84 101.27 4443.25 32684.34 2010-07-15 20:12:22.000 196 32376.84 101.29 4443.27 32684.43 2010-07-15 20:12:23.000 196 32376.86 101.27 4443.26 32684.32 2010-07-15 20:12:24.000 196 32376.84 101.25 4443.30 32684.34 2010-07-15 20:12:25.000 196 32376.84 101.27 4443.34 32684.35 2010-07-15 20:12:26.000 196 32376.86 101.25 4443.31 32684.37 2010-07-15 20:12:27.000 196 32376.87 101.24 4443.32 32684.32 2010-07-15 20:12:28.000 196 32376.86 101.28 4443.30 32684.38 2010-07-15 20:12:29.000 196 32376.87 101.31 4443.29 32684.34 2010-07-15 20:12:30.000 196 32376.88 101.32 4443.32 32684.31 2010-07-15 20:12:31.000 196 32376.89 101.28 4443.32 32684.34 2010-07-15 20:12:32.000 196 32376.84 101.26 4443.29 32684.28 2010-07-15 20:12:33.000 196 32376.85 101.24 4443.30 32684.37 2010-07-15 20:12:34.000 196 32376.86 101.24 4443.34 32684.29 2010-07-15 20:12:35.000 196 32376.88 101.27 4443.34 32684.41 2010-07-15 20:12:36.000 196 32376.89 101.30 4443.32 32684.40 2010-07-15 20:12:37.000 196 32376.86 101.28 4443.31 32684.39 2010-07-15 20:12:38.000 196 32376.84 101.25 4443.29 32684.34 2010-07-15 20:12:39.000 196 32376.89 101.23 4443.30 32684.35 2010-07-15 20:12:40.000 196 32376.89 101.24 4443.31 32684.34 2010-07-15 20:12:41.000 196 32376.84 101.23 4443.37 32684.35 2010-07-15 20:12:42.000 196 32376.84 101.24 4443.34 32684.28 2010-07-15 20:12:43.000 196 32376.88 101.25 4443.31 32684.38 2010-07-15 20:12:44.000 196 32376.89 101.28 4443.30 32684.31 2010-07-15 20:12:45.000 196 32376.92 101.25 4443.33 32684.44 2010-07-15 20:12:46.000 196 32376.90 101.27 4443.33 32684.36 2010-07-15 20:12:47.000 196 32376.87 101.27 4443.29 32684.38 2010-07-15 20:12:48.000 196 32376.88 101.26 4443.31 32684.38 2010-07-15 20:12:49.000 196 32376.89 101.23 4443.31 32684.42 2010-07-15 20:12:50.000 196 32376.89 101.24 4443.27 32684.47 2010-07-15 20:12:51.000 196 32376.92 101.23 4443.27 32684.34 2010-07-15 20:12:52.000 196 32376.92 101.24 4443.25 32684.31 2010-07-15 20:12:53.000 196 32376.88 101.27 4443.29 32684.32 2010-07-15 20:12:54.000 196 32376.86 101.28 4443.28 32684.37 2010-07-15 20:12:55.000 196 32376.92 101.27 4443.30 32684.44 2010-07-15 20:12:56.000 196 32376.96 101.22 4443.28 32684.37 2010-07-15 20:12:57.000 196 32376.95 101.23 4443.31 32684.37 2010-07-15 20:12:58.000 196 32376.97 101.21 4443.26 32684.34 2010-07-15 20:12:59.000 196 32376.96 101.21 4443.26 32684.33 2010-07-15 20:13:00.000 196 32376.93 101.22 4443.31 32684.47 2010-07-15 20:13:01.000 196 32376.94 101.20 4443.28 32684.36 2010-07-15 20:13:02.000 196 32376.93 101.22 4443.26 32684.45 2010-07-15 20:13:03.000 196 32376.93 101.23 4443.22 32684.38 2010-07-15 20:13:04.000 196 32376.93 101.21 4443.20 32684.47 2010-07-15 20:13:05.000 196 32376.95 101.19 4443.19 32684.42 2010-07-15 20:13:06.000 196 32376.95 101.21 4443.21 32684.60 2010-07-15 20:13:07.000 196 32376.89 101.18 4443.21 32684.36 2010-07-15 20:13:08.000 196 32376.91 101.17 4443.19 32684.43 2010-07-15 20:13:09.000 196 32376.92 101.15 4443.19 32684.36 2010-07-15 20:13:10.000 196 32376.91 101.21 4443.18 32684.41 2010-07-15 20:13:11.000 196 32376.99 101.20 4443.15 32684.46 2010-07-15 20:13:12.000 196 32377.02 101.21 4443.17 32684.25 2010-07-15 20:13:13.000 196 32377.03 101.18 4443.17 32684.49 2010-07-15 20:13:14.000 196 32376.98 101.22 4443.15 32684.34 2010-07-15 20:13:15.000 196 32376.98 101.21 4443.18 32684.45 2010-07-15 20:13:16.000 196 32376.94 101.21 4443.19 32684.38 2010-07-15 20:13:17.000 196 32376.95 101.18 4443.21 32684.38 2010-07-15 20:13:18.000 196 32376.91 101.23 4443.20 32684.31 2010-07-15 20:13:19.000 196 32376.91 101.26 4443.16 32684.35 2010-07-15 20:13:20.000 196 32376.89 101.24 4443.18 32684.31 2010-07-15 20:13:21.000 196 32376.90 101.21 4443.22 32684.45 2010-07-15 20:13:22.000 196 32376.91 101.19 4443.22 32684.37 2010-07-15 20:13:23.000 196 32376.95 101.17 4443.23 32684.33 2010-07-15 20:13:24.000 196 32376.94 101.20 4443.25 32684.39 2010-07-15 20:13:25.000 196 32376.95 101.22 4443.25 32684.32 2010-07-15 20:13:26.000 196 32376.95 101.20 4443.19 32684.40 2010-07-15 20:13:27.000 196 32376.97 101.22 4443.19 32684.31 2010-07-15 20:13:28.000 196 32376.96 101.21 4443.21 32684.36 2010-07-15 20:13:29.000 196 32376.94 101.22 4443.22 32684.38 2010-07-15 20:13:30.000 196 32376.93 101.22 4443.18 32684.33 2010-07-15 20:13:31.000 196 32376.94 101.22 4443.15 32684.34 2010-07-15 20:13:32.000 196 32376.96 101.19 4443.19 32684.37 2010-07-15 20:13:33.000 196 32376.95 101.19 4443.19 32684.36 2010-07-15 20:13:34.000 196 32376.94 101.17 4443.19 32684.41 2010-07-15 20:13:35.000 196 32376.96 101.18 4443.18 32684.37 2010-07-15 20:13:36.000 196 32376.96 101.22 4443.14 32684.53 2010-07-15 20:13:37.000 196 32376.99 101.21 4443.16 32684.31 2010-07-15 20:13:38.000 196 32376.97 101.17 4443.19 32684.40 2010-07-15 20:13:39.000 196 32376.97 101.19 4443.17 32684.43 2010-07-15 20:13:40.000 196 32376.97 101.19 4443.19 32684.35 2010-07-15 20:13:41.000 196 32376.99 101.19 4443.23 32684.48 2010-07-15 20:13:42.000 196 32376.98 101.17 4443.21 32684.42 2010-07-15 20:13:43.000 196 32376.98 101.17 4443.26 32684.46 2010-07-15 20:13:44.000 196 32377.01 101.17 4443.29 32684.46 2010-07-15 20:13:45.000 196 32377.01 101.16 4443.27 32684.39 2010-07-15 20:13:46.000 196 32377.01 101.20 4443.24 32684.28 2010-07-15 20:13:47.000 196 32377.00 101.21 4443.21 32684.40 2010-07-15 20:13:48.000 196 32376.94 101.22 4443.23 32684.48 2010-07-15 20:13:49.000 196 32376.95 101.20 4443.25 32684.42 2010-07-15 20:13:50.000 196 32376.95 101.19 4443.20 32684.32 2010-07-15 20:13:51.000 196 32376.98 101.15 4443.26 32684.37 2010-07-15 20:13:52.000 196 32376.97 101.14 4443.25 32684.48 2010-07-15 20:13:53.000 196 32376.98 101.16 4443.20 32684.31 2010-07-15 20:13:54.000 196 32376.97 101.18 4443.20 32684.46 2010-07-15 20:13:55.000 196 32376.96 101.15 4443.22 32684.39 2010-07-15 20:13:56.000 196 32376.97 101.13 4443.18 32684.44 2010-07-15 20:13:57.000 196 32376.95 101.18 4443.18 32684.45 2010-07-15 20:13:58.000 196 32376.94 101.14 4443.15 32684.40 2010-07-15 20:13:59.000 196 32376.98 101.15 4443.18 32684.48 2010-07-15 20:14:00.000 196 32376.94 101.16 4443.18 32684.56 2010-07-15 20:14:01.000 196 32376.96 101.18 4443.16 32684.42 2010-07-15 20:14:02.000 196 32376.95 101.18 4443.16 32684.45 2010-07-15 20:14:03.000 196 32376.97 101.16 4443.16 32684.47 2010-07-15 20:14:04.000 196 32376.97 101.14 4443.13 32684.48 2010-07-15 20:14:05.000 196 32376.98 101.17 4443.13 32684.41 2010-07-15 20:14:06.000 196 32376.99 101.20 4443.14 32684.35 2010-07-15 20:14:07.000 196 32377.01 101.17 4443.14 32684.47 2010-07-15 20:14:08.000 196 32377.03 101.16 4443.12 32684.41 2010-07-15 20:14:09.000 196 32377.03 101.14 4443.09 32684.45 2010-07-15 20:14:10.000 196 32376.99 101.15 4443.13 32684.51 2010-07-15 20:14:11.000 196 32376.98 101.15 4443.10 32684.43 2010-07-15 20:14:12.000 196 32377.01 101.13 4443.09 32684.50 2010-07-15 20:14:13.000 196 32377.04 101.14 4443.11 32684.49 2010-07-15 20:14:14.000 196 32377.07 101.13 4443.16 32684.39 2010-07-15 20:14:15.000 196 32377.09 101.14 4443.11 32684.40 2010-07-15 20:14:16.000 196 32377.08 101.15 4443.09 32684.55 2010-07-15 20:14:17.000 196 32377.09 101.16 4443.07 32684.49 2010-07-15 20:14:18.000 196 32377.09 101.14 4443.07 32684.45 2010-07-15 20:14:19.000 196 32377.06 101.12 4443.12 32684.47 2010-07-15 20:14:20.000 196 32377.05 101.12 4443.10 32684.49 2010-07-15 20:14:21.000 196 32377.05 101.14 4443.08 32684.53 2010-07-15 20:14:22.000 196 32377.05 101.11 4443.09 32684.45 2010-07-15 20:14:23.000 196 32377.06 101.09 4443.09 32684.52 2010-07-15 20:14:24.000 196 32377.10 101.12 4443.10 32684.41 2010-07-15 20:14:25.000 196 32377.08 101.10 4443.08 32684.51 2010-07-15 20:14:26.000 196 32377.06 101.09 4443.09 32684.54 2010-07-15 20:14:27.000 196 32377.08 101.07 4443.07 32684.56 2010-07-15 20:14:28.000 196 32377.12 101.10 4443.09 32684.57 2010-07-15 20:14:29.000 196 32377.09 101.09 4443.09 32684.48 2010-07-15 20:14:30.000 196 32377.11 101.08 4443.10 32684.56 2010-07-15 20:14:31.000 196 32377.11 101.11 4443.11 32684.57 2010-07-15 20:14:32.000 196 32377.13 101.15 4443.09 32684.56 2010-07-15 20:14:33.000 196 32377.13 101.10 4443.08 32684.47 2010-07-15 20:14:34.000 196 32377.15 101.06 4443.03 32684.60 2010-07-15 20:14:35.000 196 32377.13 101.06 4443.10 32684.64 2010-07-15 20:14:36.000 196 32377.09 101.09 4443.14 32684.45 2010-07-15 20:14:37.000 196 32377.12 101.06 4443.14 32684.60 2010-07-15 20:14:38.000 196 32377.10 101.06 4443.15 32684.60 2010-07-15 20:14:39.000 196 32377.08 101.07 4443.15 32684.57 2010-07-15 20:14:40.000 196 32377.11 101.12 4443.14 32684.50 2010-07-15 20:14:41.000 196 32377.15 101.10 4443.11 32684.62 2010-07-15 20:14:42.000 196 32377.13 101.10 4443.10 32684.60 2010-07-15 20:14:43.000 196 32377.12 101.07 4443.13 32684.56 2010-07-15 20:14:44.000 196 32377.10 101.09 4443.14 32684.56 2010-07-15 20:14:45.000 196 32377.10 101.06 4443.14 32684.55 2010-07-15 20:14:46.000 196 32377.11 101.06 4443.07 32684.65 2010-07-15 20:14:47.000 196 32377.11 101.08 4443.04 32684.51 2010-07-15 20:14:48.000 196 32377.11 101.09 4443.05 32684.52 2010-07-15 20:14:49.000 196 32377.13 101.07 4443.03 32684.52 2010-07-15 20:14:50.000 196 32377.14 101.04 4443.03 32684.62 2010-07-15 20:14:51.000 196 32377.12 101.06 4443.04 32684.60 2010-07-15 20:14:52.000 196 32377.10 101.09 4443.05 32684.42 2010-07-15 20:14:53.000 196 32377.12 101.16 4443.01 32684.59 2010-07-15 20:14:54.000 196 32377.08 101.15 4442.98 32684.65 2010-07-15 20:14:55.000 196 32377.13 101.14 4442.99 32684.54 2010-07-15 20:14:56.000 196 32377.12 101.15 4443.01 32684.53 2010-07-15 20:14:57.000 196 32377.15 101.14 4442.98 32684.58 2010-07-15 20:14:58.000 196 32377.15 101.14 4442.95 32684.58 2010-07-15 20:14:59.000 196 32377.19 101.12 4442.97 32684.56 2010-07-15 20:15:00.000 196 32377.16 101.08 4442.94 32684.50 2010-07-15 20:15:01.000 196 32377.17 101.09 4442.97 32684.60 2010-07-15 20:15:02.000 196 32377.20 101.11 4442.96 32684.52 2010-07-15 20:15:03.000 196 32377.18 101.08 4443.00 32684.70 2010-07-15 20:15:04.000 196 32377.12 101.06 4443.00 32684.46 2010-07-15 20:15:05.000 196 32377.09 101.07 4443.01 32684.54 2010-07-15 20:15:06.000 196 32377.10 101.11 4443.02 32684.54 2010-07-15 20:15:07.000 196 32377.11 101.09 4442.98 32684.54 2010-07-15 20:15:08.000 196 32377.12 101.07 4442.97 32684.60 2010-07-15 20:15:09.000 196 32377.10 101.04 4442.97 32684.46 2010-07-15 20:15:10.000 196 32377.14 101.04 4442.95 32684.50 2010-07-15 20:15:11.000 196 32377.19 101.04 4442.99 32684.62 2010-07-15 20:15:12.000 196 32377.15 101.07 4443.01 32684.66 2010-07-15 20:15:13.000 196 32377.14 101.05 4443.04 32684.47 2010-07-15 20:15:14.000 196 32377.14 101.05 4443.00 32684.52 2010-07-15 20:15:15.000 196 32377.15 101.05 4442.97 32684.60 2010-07-15 20:15:16.000 196 32377.11 101.05 4442.99 32684.61 2010-07-15 20:15:17.000 196 32377.14 101.06 4443.01 32684.54 2010-07-15 20:15:18.000 196 32377.16 101.06 4443.04 32684.59 2010-07-15 20:15:19.000 196 32377.18 101.05 4443.00 32684.52 2010-07-15 20:15:20.000 196 32377.15 101.05 4442.99 32684.48 2010-07-15 20:15:21.000 196 32377.14 101.03 4442.99 32684.66 2010-07-15 20:15:22.000 196 32377.15 101.04 4442.99 32684.67 2010-07-15 20:15:23.000 196 32377.15 101.05 4443.04 32684.60 2010-07-15 20:15:24.000 196 32377.15 101.06 4443.00 32684.68 2010-07-15 20:15:25.000 196 32377.14 101.03 4442.99 32684.47 2010-07-15 20:15:26.000 196 32377.16 101.05 4442.99 32684.58 2010-07-15 20:15:27.000 196 32377.16 101.06 4443.00 32684.59 2010-07-15 20:15:28.000 196 32377.15 101.12 4443.02 32684.62 2010-07-15 20:15:29.000 196 32377.12 101.08 4442.97 32684.57 2010-07-15 20:15:30.000 196 32377.13 101.05 4442.96 32684.68 2010-07-15 20:15:31.000 196 32377.11 101.05 4442.95 32684.48 2010-07-15 20:15:32.000 196 32377.09 101.07 4442.97 32684.56 2010-07-15 20:15:33.000 196 32377.11 101.03 4443.00 32684.61 2010-07-15 20:15:34.000 196 32377.10 101.04 4442.97 32684.57 2010-07-15 20:15:35.000 196 32377.10 101.06 4442.97 32684.51 2010-07-15 20:15:36.000 196 32377.10 101.06 4442.99 32684.51 2010-07-15 20:15:37.000 196 32377.11 101.05 4442.98 32684.52 2010-07-15 20:15:38.000 196 32377.09 101.04 4443.04 32684.54 2010-07-15 20:15:39.000 196 32377.10 101.01 4443.04 32684.56 2010-07-15 20:15:40.000 196 32377.13 100.99 4443.02 32684.49 2010-07-15 20:15:41.000 196 32377.12 101.01 4443.04 32684.51 2010-07-15 20:15:42.000 196 32377.11 101.04 4443.02 32684.65 2010-07-15 20:15:43.000 196 32377.12 101.01 4443.01 32684.58 2010-07-15 20:15:44.000 196 32377.12 101.01 4443.06 32684.58 2010-07-15 20:15:45.000 196 32377.16 100.98 4443.03 32684.65 2010-07-15 20:15:46.000 196 32377.15 100.97 4443.01 32684.50 2010-07-15 20:15:47.000 196 32377.13 100.94 4443.01 32684.65 2010-07-15 20:15:48.000 196 32377.16 100.96 4443.03 32684.53 2010-07-15 20:15:49.000 196 32377.14 100.92 4443.01 32684.65 2010-07-15 20:15:50.000 196 32377.11 100.92 4443.01 32684.47 2010-07-15 20:15:51.000 196 32377.12 100.91 4442.98 32684.63 2010-07-15 20:15:52.000 196 32377.16 100.90 4442.99 32684.56 2010-07-15 20:15:53.000 196 32377.13 100.89 4442.98 32684.57 2010-07-15 20:15:54.000 196 32377.14 100.92 4442.99 32684.55 2010-07-15 20:15:55.000 196 32377.13 100.90 4443.00 32684.57 2010-07-15 20:15:56.000 196 32377.10 100.90 4442.98 32684.62 2010-07-15 20:15:57.000 196 32377.11 100.87 4442.98 32684.49 2010-07-15 20:15:58.000 196 32377.14 100.89 4443.02 32684.56 2010-07-15 20:15:59.000 196 32377.15 100.89 4442.96 32684.55 2010-07-15 20:16:00.000 196 32377.12 100.90 4442.97 32684.60 2010-07-15 20:16:01.000 196 32377.15 100.94 4442.98 32684.49 2010-07-15 20:16:02.000 196 32377.17 100.94 4442.96 32684.63 2010-07-15 20:16:03.000 196 32377.13 100.95 4442.94 32684.52 2010-07-15 20:16:04.000 196 32377.14 100.97 4442.95 32684.51 2010-07-15 20:16:05.000 196 32377.14 100.94 4442.95 32684.53 2010-07-15 20:16:06.000 196 32377.15 100.93 4442.94 32684.53 2010-07-15 20:16:07.000 196 32377.11 100.92 4442.95 32684.50 2010-07-15 20:16:08.000 196 32377.09 100.90 4442.96 32684.63 2010-07-15 20:16:09.000 196 32377.13 100.92 4442.94 32684.58 2010-07-15 20:16:10.000 196 32377.13 100.97 4442.94 32684.55 2010-07-15 20:16:11.000 196 32377.12 100.92 4442.95 32684.47 2010-07-15 20:16:12.000 196 32377.11 100.93 4442.95 32684.56 2010-07-15 20:16:13.000 196 32377.10 100.95 4442.93 32684.52 2010-07-15 20:16:14.000 196 32377.10 100.97 4442.88 32684.49 2010-07-15 20:16:15.000 196 32377.08 100.95 4442.91 32684.55 2010-07-15 20:16:16.000 196 32377.09 100.92 4442.89 32684.52 2010-07-15 20:16:17.000 196 32377.11 100.90 4442.89 32684.48 2010-07-15 20:16:18.000 196 32377.10 100.92 4442.86 32684.57 2010-07-15 20:16:19.000 196 32377.12 100.93 4442.85 32684.50 2010-07-15 20:16:20.000 196 32377.14 100.93 4442.87 32684.51 2010-07-15 20:16:21.000 196 32377.15 100.89 4442.89 32684.55 2010-07-15 20:16:22.000 196 32377.11 100.86 4442.90 32684.47 2010-07-15 20:16:23.000 196 32377.11 100.86 4442.94 32684.50 2010-07-15 20:16:24.000 196 32377.08 100.89 4442.89 32684.44 2010-07-15 20:16:25.000 196 32377.10 100.87 4442.90 32684.47 2010-07-15 20:16:26.000 196 32377.10 100.84 4442.92 32684.50 2010-07-15 20:16:27.000 196 32377.11 100.90 4442.88 32684.59 2010-07-15 20:16:28.000 196 32377.11 100.95 4442.88 32684.44 2010-07-15 20:16:29.000 196 32377.13 100.93 4442.86 32684.42 2010-07-15 20:16:30.000 196 32377.15 100.97 4442.87 32684.57 2010-07-15 20:16:31.000 196 32377.13 100.96 4442.88 32684.46 2010-07-15 20:16:32.000 196 32377.11 100.96 4442.87 32684.47 2010-07-15 20:16:33.000 196 32377.10 100.94 4442.89 32684.50 2010-07-15 20:16:34.000 196 32377.07 100.97 4442.84 32684.52 2010-07-15 20:16:35.000 196 32377.05 100.96 4442.79 32684.48 2010-07-15 20:16:36.000 196 32377.07 100.93 4442.85 32684.40 2010-07-15 20:16:37.000 196 32377.08 100.91 4442.85 32684.46 2010-07-15 20:16:38.000 196 32377.08 100.95 4442.85 32684.39 2010-07-15 20:16:39.000 196 32377.08 100.96 4442.84 32684.46 2010-07-15 20:16:40.000 196 32377.08 100.92 4442.80 32684.48 2010-07-15 20:16:41.000 196 32377.08 100.94 4442.80 32684.50 2010-07-15 20:16:42.000 196 32377.06 100.98 4442.80 32684.46 2010-07-15 20:16:43.000 196 32377.06 100.95 4442.84 32684.47 2010-07-15 20:16:44.000 196 32377.07 100.94 4442.84 32684.55 2010-07-15 20:16:45.000 196 32377.06 100.96 4442.85 32684.41 2010-07-15 20:16:46.000 196 32377.01 100.97 4442.85 32684.47 2010-07-15 20:16:47.000 196 32377.05 100.94 4442.85 32684.45 2010-07-15 20:16:48.000 196 32377.02 100.91 4442.79 32684.42 2010-07-15 20:16:49.000 196 32377.06 100.90 4442.79 32684.51 2010-07-15 20:16:50.000 196 32377.04 100.89 4442.83 32684.46 2010-07-15 20:16:51.000 196 32377.02 100.87 4442.81 32684.38 2010-07-15 20:16:52.000 196 32377.02 100.85 4442.82 32684.44 2010-07-15 20:16:53.000 196 32377.03 100.86 4442.84 32684.52 2010-07-15 20:16:54.000 196 32377.04 100.87 4442.80 32684.45 2010-07-15 20:16:55.000 196 32377.05 100.83 4442.80 32684.48 2010-07-15 20:16:56.000 196 32377.06 100.87 4442.85 32684.49 2010-07-15 20:16:57.000 196 32377.01 100.83 4442.79 32684.35 2010-07-15 20:16:58.000 196 32376.97 100.88 4442.80 32684.46 2010-07-15 20:16:59.000 196 32376.98 100.92 4442.82 32684.45 2010-07-15 20:17:00.000 196 32376.98 100.88 4442.85 32684.60 2010-07-15 20:17:01.000 196 32376.96 100.84 4442.81 32684.41 2010-07-15 20:17:02.000 196 32376.96 100.85 4442.82 32684.43 2010-07-15 20:17:03.000 196 32377.00 100.85 4442.86 32684.49 2010-07-15 20:17:04.000 196 32376.99 100.87 4442.87 32684.40 2010-07-15 20:17:05.000 196 32376.97 100.84 4442.82 32684.42 2010-07-15 20:17:06.000 196 32376.95 100.83 4442.81 32684.45 2010-07-15 20:17:07.000 196 32376.96 100.85 4442.81 32684.47 2010-07-15 20:17:08.000 196 32376.95 100.87 4442.80 32684.40 2010-07-15 20:17:09.000 196 32376.97 100.85 4442.85 32684.33 2010-07-15 20:17:10.000 196 32376.97 100.85 4442.90 32684.45 2010-07-15 20:17:11.000 196 32376.94 100.82 4442.87 32684.34 2010-07-15 20:17:12.000 196 32376.96 100.85 4442.84 32684.36 2010-07-15 20:17:13.000 196 32376.92 100.89 4442.86 32684.43 2010-07-15 20:17:14.000 196 32376.87 100.90 4442.88 32684.37 2010-07-15 20:17:15.000 196 32376.90 100.89 4442.86 32684.41 2010-07-15 20:17:16.000 196 32376.89 100.91 4442.88 32684.39 2010-07-15 20:17:17.000 196 32376.94 100.93 4442.88 32684.39 2010-07-15 20:17:18.000 196 32376.90 100.97 4442.90 32684.44 2010-07-15 20:17:19.000 196 32376.88 100.97 4442.87 32684.34 2010-07-15 20:17:20.000 196 32376.83 100.95 4442.84 32684.31 2010-07-15 20:17:21.000 196 32376.86 100.97 4442.87 32684.44 2010-07-15 20:17:22.000 196 32376.89 100.94 4442.89 32684.30 2010-07-15 20:17:23.000 196 32376.87 100.89 4442.90 32684.26 2010-07-15 20:17:24.000 196 32376.85 100.89 4442.91 32684.37 2010-07-15 20:17:25.000 196 32376.92 100.90 4442.82 32684.36 2010-07-15 20:17:26.000 196 32376.94 100.91 4442.85 32684.38 2010-07-15 20:17:27.000 196 32376.93 100.93 4442.85 32684.31 2010-07-15 20:17:28.000 196 32376.85 100.92 4442.81 32684.41 2010-07-15 20:17:29.000 196 32376.85 100.92 4442.81 32684.23 2010-07-15 20:17:30.000 196 32376.88 100.93 4442.83 32684.31 2010-07-15 20:17:31.000 196 32376.87 100.94 4442.88 32684.32 2010-07-15 20:17:32.000 196 32376.86 100.96 4442.85 32684.28 2010-07-15 20:17:33.000 196 32376.86 100.94 4442.83 32684.36 2010-07-15 20:17:34.000 196 32376.88 100.91 4442.86 32684.38 2010-07-15 20:17:35.000 196 32376.89 100.88 4442.84 32684.32 2010-07-15 20:17:36.000 196 32376.89 100.90 4442.86 32684.31 2010-07-15 20:17:37.000 196 32376.90 100.89 4442.83 32684.42 2010-07-15 20:17:38.000 196 32376.87 100.91 4442.83 32684.27 2010-07-15 20:17:39.000 196 32376.90 100.90 4442.84 32684.31 2010-07-15 20:17:40.000 196 32376.89 100.92 4442.82 32684.36 2010-07-15 20:17:41.000 196 32376.88 100.92 4442.83 32684.30 2010-07-15 20:17:42.000 196 32376.88 100.91 4442.85 32684.33 2010-07-15 20:17:43.000 196 32376.88 100.86 4442.85 32684.33 2010-07-15 20:17:44.000 196 32376.90 100.91 4442.87 32684.34 2010-07-15 20:17:45.000 196 32376.87 100.91 4442.89 32684.19 2010-07-15 20:17:46.000 196 32376.85 100.93 4442.90 32684.28 2010-07-15 20:17:47.000 196 32376.88 100.94 4442.92 32684.28 2010-07-15 20:17:48.000 196 32376.86 100.95 4442.90 32684.27 2010-07-15 20:17:49.000 196 32376.87 100.93 4442.90 32684.28 2010-07-15 20:17:50.000 196 32376.86 100.90 4442.84 32684.38 2010-07-15 20:17:51.000 196 32376.87 100.92 4442.84 32684.28 2010-07-15 20:17:52.000 196 32376.92 100.95 4442.85 32684.38 2010-07-15 20:17:53.000 196 32376.93 100.91 4442.88 32684.29 2010-07-15 20:17:54.000 196 32376.90 100.92 4442.87 32684.25 2010-07-15 20:17:55.000 196 32376.92 100.90 4442.89 32684.34 2010-07-15 20:17:56.000 196 32376.89 100.93 4442.94 32684.38 2010-07-15 20:17:57.000 196 32376.89 100.94 4442.95 32684.26 2010-07-15 20:17:58.000 196 32376.85 100.94 4442.93 32684.37 2010-07-15 20:17:59.000 196 32376.85 100.95 4442.92 32684.29 2010-07-15 20:18:00.000 196 32376.85 100.93 4442.88 32684.18 2010-07-15 20:18:01.000 196 32376.83 100.92 4442.88 32684.38 2010-07-15 20:18:02.000 196 32376.80 100.91 4442.82 32684.28 2010-07-15 20:18:03.000 196 32376.82 100.91 4442.88 32684.43 2010-07-15 20:18:04.000 196 32376.83 100.93 4442.90 32684.27 2010-07-15 20:18:05.000 196 32376.86 100.89 4442.87 32684.32 2010-07-15 20:18:06.000 196 32376.87 100.91 4442.87 32684.30 2010-07-15 20:18:07.000 196 32376.88 100.96 4442.84 32684.36 2010-07-15 20:18:08.000 196 32376.84 100.97 4442.90 32684.38 2010-07-15 20:18:09.000 196 32376.87 100.96 4442.87 32684.26 2010-07-15 20:18:10.000 196 32376.91 100.93 4442.83 32684.35 2010-07-15 20:18:11.000 196 32376.91 100.88 4442.84 32684.40 2010-07-15 20:18:12.000 196 32376.92 100.89 4442.88 32684.29 2010-07-15 20:18:13.000 196 32376.90 100.91 4442.89 32684.33 2010-07-15 20:18:14.000 196 32376.92 100.86 4442.89 32684.29 2010-07-15 20:18:15.000 196 32376.92 100.90 4442.87 32684.43 2010-07-15 20:18:16.000 196 32376.91 100.91 4442.89 32684.33 2010-07-15 20:18:17.000 196 32376.90 100.88 4442.87 32684.30 2010-07-15 20:18:18.000 196 32376.90 100.82 4442.84 32684.42 2010-07-15 20:18:19.000 196 32376.91 100.84 4442.81 32684.31 2010-07-15 20:18:20.000 196 32376.90 100.87 4442.80 32684.30 2010-07-15 20:18:21.000 196 32376.96 100.87 4442.81 32684.35 2010-07-15 20:18:22.000 196 32376.94 100.87 4442.83 32684.32 2010-07-15 20:18:23.000 196 32376.92 100.86 4442.84 32684.37 2010-07-15 20:18:24.000 196 32376.89 100.89 4442.83 32684.31 2010-07-15 20:18:25.000 196 32376.93 100.91 4442.85 32684.37 2010-07-15 20:18:26.000 196 32376.95 100.92 4442.82 32684.40 2010-07-15 20:18:27.000 196 32376.95 100.90 4442.79 32684.40 2010-07-15 20:18:28.000 196 32376.91 100.86 4442.74 32684.40 2010-07-15 20:18:29.000 196 32376.93 100.83 4442.77 32684.36 2010-07-15 20:18:30.000 196 32376.95 100.86 4442.79 32684.32 2010-07-15 20:18:31.000 196 32376.99 100.89 4442.84 32684.42 2010-07-15 20:18:32.000 196 32376.97 100.92 4442.85 32684.38 2010-07-15 20:18:33.000 196 32376.97 100.94 4442.83 32684.33 2010-07-15 20:18:34.000 196 32376.96 100.96 4442.86 32684.44 2010-07-15 20:18:35.000 196 32376.94 100.89 4442.82 32684.45 2010-07-15 20:18:36.000 196 32376.98 100.91 4442.79 32684.38 2010-07-15 20:18:37.000 196 32377.03 100.92 4442.80 32684.35 2010-07-15 20:18:38.000 196 32376.99 100.93 4442.80 32684.41 2010-07-15 20:18:39.000 196 32376.97 100.91 4442.80 32684.45 2010-07-15 20:18:40.000 196 32377.01 100.88 4442.80 32684.36 2010-07-15 20:18:41.000 196 32377.02 100.89 4442.81 32684.38 2010-07-15 20:18:42.000 196 32376.99 100.92 4442.82 32684.40 2010-07-15 20:18:43.000 196 32376.98 100.93 4442.83 32684.40 2010-07-15 20:18:44.000 196 32377.00 100.93 4442.84 32684.37 2010-07-15 20:18:45.000 196 32377.02 100.94 4442.82 32684.34 2010-07-15 20:18:46.000 196 32376.97 100.94 4442.82 32684.47 2010-07-15 20:18:47.000 196 32376.99 100.95 4442.82 32684.33 2010-07-15 20:18:48.000 196 32376.99 100.91 4442.84 32684.34 2010-07-15 20:18:49.000 196 32376.99 100.87 4442.86 32684.34 2010-07-15 20:18:50.000 196 32376.99 100.92 4442.85 32684.41 2010-07-15 20:18:51.000 196 32376.99 100.94 4442.85 32684.33 2010-07-15 20:18:52.000 196 32376.98 100.96 4442.81 32684.38 2010-07-15 20:18:53.000 196 32377.00 100.92 4442.81 32684.39 2010-07-15 20:18:54.000 196 32376.97 100.93 4442.81 32684.39 2010-07-15 20:18:55.000 196 32376.95 100.93 4442.84 32684.28 2010-07-15 20:18:56.000 196 32376.93 100.93 4442.77 32684.45 2010-07-15 20:18:57.000 196 32376.90 100.90 4442.77 32684.23 2010-07-15 20:18:58.000 196 32376.92 100.94 4442.78 32684.30 2010-07-15 20:18:59.000 196 32376.96 100.96 4442.80 32684.38 2010-07-15 20:19:00.000 196 32376.95 100.93 4442.84 32684.35 2010-07-15 20:19:01.000 196 32376.95 100.93 4442.81 32684.30 2010-07-15 20:19:02.000 196 32376.89 100.96 4442.81 32684.34 2010-07-15 20:19:03.000 196 32376.89 100.97 4442.83 32684.32 2010-07-15 20:19:04.000 196 32376.92 100.94 4442.82 32684.28 2010-07-15 20:19:05.000 196 32376.95 100.93 4442.83 32684.34 2010-07-15 20:19:06.000 196 32376.95 100.94 4442.80 32684.36 2010-07-15 20:19:07.000 196 32376.93 100.94 4442.82 32684.29 2010-07-15 20:19:08.000 196 32376.95 100.93 4442.85 32684.29 2010-07-15 20:19:09.000 196 32376.92 100.91 4442.81 32684.32 2010-07-15 20:19:10.000 196 32376.95 100.90 4442.77 32684.32 2010-07-15 20:19:11.000 196 32376.97 100.93 4442.81 32684.30 2010-07-15 20:19:12.000 196 32376.93 100.97 4442.80 32684.35 2010-07-15 20:19:13.000 196 32376.94 100.96 4442.81 32684.32 2010-07-15 20:19:14.000 196 32376.92 100.97 4442.80 32684.25 2010-07-15 20:19:15.000 196 32376.92 100.95 4442.79 32684.37 2010-07-15 20:19:16.000 196 32376.90 100.93 4442.77 32684.23 2010-07-15 20:19:17.000 196 32376.86 100.94 4442.75 32684.23 2010-07-15 20:19:18.000 196 32376.90 100.95 4442.73 32684.30 2010-07-15 20:19:19.000 196 32376.91 100.97 4442.75 32684.28 2010-07-15 20:19:20.000 196 32376.89 100.98 4442.76 32684.29 2010-07-15 20:19:21.000 196 32376.88 100.97 4442.76 32684.28 2010-07-15 20:19:22.000 196 32376.85 100.94 4442.80 32684.30 2010-07-15 20:19:23.000 196 32376.86 100.92 4442.79 32684.36 2010-07-15 20:19:24.000 196 32376.86 100.95 4442.78 32684.31 2010-07-15 20:19:25.000 196 32376.84 100.97 4442.77 32684.21 2010-07-15 20:19:26.000 196 32376.81 100.97 4442.74 32684.24 2010-07-15 20:19:27.000 196 32376.84 100.99 4442.72 32684.23 2010-07-15 20:19:28.000 196 32376.86 100.98 4442.75 32684.25 2010-07-15 20:19:29.000 196 32376.81 100.98 4442.76 32684.30 2010-07-15 20:19:30.000 196 32376.79 100.98 4442.73 32684.29 2010-07-15 20:19:31.000 196 32376.79 100.92 4442.74 32684.32 2010-07-15 20:19:32.000 196 32376.83 100.89 4442.76 32684.20 2010-07-15 20:19:33.000 196 32376.84 100.93 4442.73 32684.23 2010-07-15 20:19:34.000 196 32376.79 100.98 4442.72 32684.28 2010-07-15 20:19:35.000 196 32376.78 100.98 4442.72 32684.27 2010-07-15 20:19:36.000 196 32376.80 101.05 4442.75 32684.33 2010-07-15 20:19:37.000 196 32376.78 101.04 4442.71 32684.26 2010-07-15 20:19:38.000 196 32376.74 101.00 4442.73 32684.32 2010-07-15 20:19:39.000 196 32376.74 100.99 4442.75 32684.20 2010-07-15 20:19:40.000 196 32376.74 101.05 4442.77 32684.16 2010-07-15 20:19:41.000 196 32376.71 101.07 4442.76 32684.21 2010-07-15 20:19:42.000 196 32376.74 101.07 4442.76 32684.15 2010-07-15 20:19:43.000 196 32376.76 101.09 4442.81 32684.14 2010-07-15 20:19:44.000 196 32376.73 101.13 4442.82 32684.22 2010-07-15 20:19:45.000 196 32376.76 101.12 4442.79 32684.19 2010-07-15 20:19:46.000 196 32376.70 101.15 4442.77 32684.03 2010-07-15 20:19:47.000 196 32376.70 101.12 4442.74 32684.12 2010-07-15 20:19:48.000 196 32376.72 101.10 4442.73 32684.13 2010-07-15 20:19:49.000 196 32376.68 101.08 4442.75 32684.10 2010-07-15 20:19:50.000 196 32376.69 101.05 4442.78 32684.12 2010-07-15 20:19:51.000 196 32376.68 101.05 4442.77 32684.12 2010-07-15 20:19:52.000 196 32376.66 101.05 4442.78 32684.16 2010-07-15 20:19:53.000 196 32376.64 101.04 4442.76 32684.01 2010-07-15 20:19:54.000 196 32376.61 101.03 4442.77 32684.12 2010-07-15 20:19:55.000 196 32376.62 101.02 4442.74 32684.04 2010-07-15 20:19:56.000 196 32376.64 101.04 4442.75 32684.12 2010-07-15 20:19:57.000 196 32376.62 101.06 4442.76 32684.05 2010-07-15 20:19:58.000 196 32376.60 101.04 4442.74 32684.11 2010-07-15 20:19:59.000 196 32376.60 101.04 4442.78 32684.07 2010-07-15 20:20:00.000 196 32376.61 101.09 4442.79 32684.10 2010-07-15 20:20:01.000 196 32376.58 101.08 4442.78 32684.07 2010-07-15 20:20:02.000 196 32376.61 101.07 4442.78 32684.03 2010-07-15 20:20:03.000 196 32376.62 101.08 4442.80 32684.10 2010-07-15 20:20:04.000 196 32376.62 101.10 4442.81 32684.06 2010-07-15 20:20:05.000 196 32376.63 101.07 4442.74 32684.02 2010-07-15 20:20:06.000 196 32376.65 101.10 4442.72 32683.98 2010-07-15 20:20:07.000 196 32376.66 101.09 4442.69 32684.13 2010-07-15 20:20:08.000 196 32376.66 101.09 4442.71 32684.10 2010-07-15 20:20:09.000 196 32376.69 101.07 4442.73 32684.04 2010-07-15 20:20:10.000 196 32376.68 101.04 4442.73 32684.10 2010-07-15 20:20:11.000 196 32376.65 101.03 4442.73 32684.02 2010-07-15 20:20:12.000 196 32376.61 101.05 4442.72 32684.09 2010-07-15 20:20:13.000 196 32376.63 101.05 4442.68 32684.02 2010-07-15 20:20:14.000 196 32376.65 101.05 4442.70 32684.07 2010-07-15 20:20:15.000 196 32376.64 101.01 4442.71 32683.98 2010-07-15 20:20:16.000 196 32376.63 101.06 4442.70 32684.02 2010-07-15 20:20:17.000 196 32376.62 101.03 4442.73 32684.07 2010-07-15 20:20:18.000 196 32376.64 101.01 4442.73 32683.99 2010-07-15 20:20:19.000 196 32376.63 100.96 4442.72 32684.01 2010-07-15 20:20:20.000 196 32376.58 100.98 4442.75 32684.03 2010-07-15 20:20:21.000 196 32376.57 101.02 4442.70 32683.98 2010-07-15 20:20:22.000 196 32376.58 101.01 4442.67 32684.17 2010-07-15 20:20:23.000 196 32376.62 100.97 4442.67 32683.98 2010-07-15 20:20:24.000 196 32376.60 101.02 4442.65 32684.07 2010-07-15 20:20:25.000 196 32376.58 101.03 4442.64 32684.00 2010-07-15 20:20:26.000 196 32376.60 101.05 4442.64 32684.02 2010-07-15 20:20:27.000 196 32376.61 101.07 4442.68 32684.05 2010-07-15 20:20:28.000 196 32376.59 101.06 4442.68 32684.10 2010-07-15 20:20:29.000 196 32376.62 101.10 4442.69 32684.00 2010-07-15 20:20:30.000 196 32376.66 101.08 4442.71 32684.07 2010-07-15 20:20:31.000 196 32376.62 101.05 4442.69 32684.05 2010-07-15 20:20:32.000 196 32376.64 101.02 4442.67 32683.96 2010-07-15 20:20:33.000 196 32376.65 101.05 4442.64 32684.05 2010-07-15 20:20:34.000 196 32376.63 101.05 4442.63 32684.08 2010-07-15 20:20:35.000 196 32376.66 101.06 4442.64 32684.09 2010-07-15 20:20:36.000 196 32376.64 101.07 4442.64 32684.01 2010-07-15 20:20:37.000 196 32376.63 101.07 4442.68 32684.02 2010-07-15 20:20:38.000 196 32376.64 101.07 4442.65 32684.05 2010-07-15 20:20:39.000 196 32376.66 101.09 4442.67 32684.00 2010-07-15 20:20:40.000 196 32376.63 101.09 4442.65 32684.11 2010-07-15 20:20:41.000 196 32376.61 101.07 4442.64 32684.14 2010-07-15 20:20:42.000 196 32376.63 101.10 4442.65 32684.10 2010-07-15 20:20:43.000 196 32376.66 101.08 4442.70 32684.02 2010-07-15 20:20:44.000 196 32376.66 101.07 4442.71 32683.88 2010-07-15 20:20:45.000 196 32376.63 101.06 4442.71 32684.04 2010-07-15 20:20:46.000 196 32376.64 101.11 4442.65 32684.11 2010-07-15 20:20:47.000 196 32376.70 101.09 4442.64 32684.04 2010-07-15 20:20:48.000 196 32376.66 101.10 4442.68 32684.01 2010-07-15 20:20:49.000 196 32376.65 101.07 4442.68 32684.06 2010-07-15 20:20:50.000 196 32376.66 101.11 4442.71 32684.02 2010-07-15 20:20:51.000 196 32376.67 101.08 4442.68 32684.14 2010-07-15 20:20:52.000 196 32376.64 101.05 4442.68 32684.01 2010-07-15 20:20:53.000 196 32376.66 101.08 4442.70 32684.04 2010-07-15 20:20:54.000 196 32376.64 101.09 4442.69 32684.11 2010-07-15 20:20:55.000 196 32376.69 101.07 4442.70 32684.03 2010-07-15 20:20:56.000 196 32376.68 101.10 4442.69 32684.04 2010-07-15 20:20:57.000 196 32376.68 101.11 4442.68 32684.08 2010-07-15 20:20:58.000 196 32376.67 101.12 4442.69 32684.08 2010-07-15 20:20:59.000 196 32376.66 101.08 4442.67 32684.09 2010-07-15 20:21:00.000 196 32376.67 101.07 4442.63 32684.08 2010-07-15 20:21:01.000 196 32376.67 101.08 4442.58 32684.02 2010-07-15 20:21:02.000 196 32376.70 101.09 4442.58 32684.06 2010-07-15 20:21:03.000 196 32376.69 101.08 4442.61 32684.05 2010-07-15 20:21:04.000 196 32376.67 101.10 4442.65 32684.08 2010-07-15 20:21:05.000 196 32376.69 101.12 4442.68 32684.14 2010-07-15 20:21:06.000 196 32376.68 101.10 4442.71 32684.10 2010-07-15 20:21:07.000 196 32376.66 101.08 4442.70 32684.09 2010-07-15 20:21:08.000 196 32376.71 101.09 4442.69 32684.03 2010-07-15 20:21:09.000 196 32376.67 101.09 4442.68 32684.11 2010-07-15 20:21:10.000 196 32376.64 101.11 4442.69 32684.01 2010-07-15 20:21:11.000 196 32376.64 101.08 4442.68 32684.06 2010-07-15 20:21:12.000 196 32376.63 101.08 4442.68 32684.02 2010-07-15 20:21:13.000 196 32376.65 101.08 4442.70 32684.07 2010-07-15 20:21:14.000 196 32376.64 101.09 4442.70 32684.06 2010-07-15 20:21:15.000 196 32376.65 101.08 4442.72 32684.03 2010-07-15 20:21:16.000 196 32376.60 101.06 4442.73 32684.07 2010-07-15 20:21:17.000 196 32376.64 101.03 4442.72 32684.17 2010-07-15 20:21:18.000 196 32376.64 101.06 4442.70 32684.01 2010-07-15 20:21:19.000 196 32376.67 101.04 4442.69 32683.99 2010-07-15 20:21:20.000 196 32376.71 101.04 4442.71 32684.02 2010-07-15 20:21:21.000 196 32376.72 101.03 4442.75 32684.00 2010-07-15 20:21:22.000 196 32376.69 101.02 4442.75 32683.93 2010-07-15 20:21:23.000 196 32376.68 101.00 4442.77 32684.06 2010-07-15 20:21:24.000 196 32376.69 101.04 4442.75 32684.07 2010-07-15 20:21:25.000 196 32376.72 101.06 4442.73 32684.01 2010-07-15 20:21:26.000 196 32376.76 101.06 4442.73 32684.03 2010-07-15 20:21:27.000 196 32376.74 101.07 4442.75 32684.06 2010-07-15 20:21:28.000 196 32376.72 101.04 4442.75 32684.04 2010-07-15 20:21:29.000 196 32376.72 101.03 4442.75 32684.05 2010-07-15 20:21:30.000 196 32376.68 101.04 4442.70 32684.12 2010-07-15 20:21:31.000 196 32376.68 101.01 4442.72 32684.02 2010-07-15 20:21:32.000 196 32376.65 101.00 4442.71 32684.05 2010-07-15 20:21:33.000 196 32376.65 100.96 4442.68 32684.03 2010-07-15 20:21:34.000 196 32376.69 100.97 4442.68 32684.03 2010-07-15 20:21:35.000 196 32376.72 100.97 4442.72 32684.05 2010-07-15 20:21:36.000 196 32376.71 100.97 4442.78 32684.05 2010-07-15 20:21:37.000 196 32376.68 100.94 4442.73 32684.14 2010-07-15 20:21:38.000 196 32376.68 100.96 4442.69 32684.04 2010-07-15 20:21:39.000 196 32376.69 100.92 4442.69 32684.04 2010-07-15 20:21:40.000 196 32376.71 100.97 4442.69 32684.11 2010-07-15 20:21:41.000 196 32376.74 100.96 4442.67 32684.07 2010-07-15 20:21:42.000 196 32376.70 100.99 4442.69 32684.05 2010-07-15 20:21:43.000 196 32376.70 100.99 4442.68 32684.15 2010-07-15 20:21:44.000 196 32376.68 100.98 4442.71 32684.00 2010-07-15 20:21:45.000 196 32376.71 100.99 4442.70 32684.13 2010-07-15 20:21:46.000 196 32376.69 101.01 4442.73 32684.10 2010-07-15 20:21:47.000 196 32376.72 101.00 4442.76 32684.12 2010-07-15 20:21:48.000 196 32376.73 101.01 4442.72 32684.10 2010-07-15 20:21:49.000 196 32376.74 101.05 4442.70 32684.15 2010-07-15 20:21:50.000 196 32376.73 101.03 4442.66 32684.09 2010-07-15 20:21:51.000 196 32376.73 101.04 4442.72 32684.20 2010-07-15 20:21:52.000 196 32376.70 101.03 4442.72 32684.03 2010-07-15 20:21:53.000 196 32376.71 101.04 4442.70 32684.15 2010-07-15 20:21:54.000 196 32376.73 101.07 4442.71 32684.11 2010-07-15 20:21:55.000 196 32376.74 101.07 4442.69 32684.17 2010-07-15 20:21:56.000 196 32376.74 101.06 4442.65 32684.08 2010-07-15 20:21:57.000 196 32376.69 101.01 4442.67 32684.19 2010-07-15 20:21:58.000 196 32376.70 100.98 4442.72 32684.12 2010-07-15 20:21:59.000 196 32376.74 100.99 4442.76 32684.12 2010-07-15 20:22:00.000 196 32376.75 100.99 4442.74 32684.06 2010-07-15 20:22:01.000 196 32376.76 101.01 4442.72 32684.18 2010-07-15 20:22:02.000 196 32376.76 101.01 4442.74 32684.14 2010-07-15 20:22:03.000 196 32376.76 101.04 4442.72 32684.18 2010-07-15 20:22:04.000 196 32376.74 101.08 4442.74 32684.16 2010-07-15 20:22:05.000 196 32376.72 101.08 4442.74 32684.16 2010-07-15 20:22:06.000 196 32376.71 101.07 4442.74 32684.18 2010-07-15 20:22:07.000 196 32376.74 101.04 4442.73 32684.07 2010-07-15 20:22:08.000 196 32376.73 101.08 4442.72 32684.20 2010-07-15 20:22:09.000 196 32376.74 101.08 4442.71 32684.19 2010-07-15 20:22:10.000 196 32376.73 101.09 4442.70 32684.12 2010-07-15 20:22:11.000 196 32376.73 101.05 4442.69 32684.22 2010-07-15 20:22:12.000 196 32376.70 101.06 4442.67 32684.12 2010-07-15 20:22:13.000 196 32376.66 101.07 4442.67 32684.21 2010-07-15 20:22:14.000 196 32376.67 101.07 4442.69 32684.12 2010-07-15 20:22:15.000 196 32376.71 101.09 4442.69 32684.10 2010-07-15 20:22:16.000 196 32376.67 101.07 4442.69 32684.15 2010-07-15 20:22:17.000 196 32376.63 101.08 4442.69 32684.15 2010-07-15 20:22:18.000 196 32376.63 101.08 4442.67 32684.11 2010-07-15 20:22:19.000 196 32376.62 101.06 4442.68 32684.20 2010-07-15 20:22:20.000 196 32376.63 101.04 4442.69 32683.95 2010-07-15 20:22:21.000 196 32376.61 101.06 4442.71 32684.16 2010-07-15 20:22:22.000 196 32376.61 101.08 4442.70 32684.04 2010-07-15 20:22:23.000 196 32376.63 101.05 4442.71 32684.02 2010-07-15 20:22:24.000 196 32376.62 101.07 4442.67 32684.04 2010-07-15 20:22:25.000 196 32376.62 101.10 4442.64 32684.15 2010-07-15 20:22:26.000 196 32376.59 101.10 4442.63 32684.09 2010-07-15 20:22:27.000 196 32376.58 101.08 4442.66 32684.07 2010-07-15 20:22:28.000 196 32376.56 101.10 4442.68 32684.13 2010-07-15 20:22:29.000 196 32376.60 101.10 4442.61 32684.11 2010-07-15 20:22:30.000 196 32376.58 101.10 4442.60 32684.04 2010-07-15 20:22:31.000 196 32376.59 101.04 4442.65 32684.15 2010-07-15 20:22:32.000 196 32376.60 101.04 4442.65 32684.04 2010-07-15 20:22:33.000 196 32376.61 101.04 4442.65 32684.07 2010-07-15 20:22:34.000 196 32376.61 101.00 4442.68 32684.13 2010-07-15 20:22:35.000 196 32376.61 101.05 4442.63 32684.04 2010-07-15 20:22:36.000 196 32376.60 101.09 4442.64 32684.14 2010-07-15 20:22:37.000 196 32376.60 101.06 4442.62 32684.22 2010-07-15 20:22:38.000 196 32376.61 101.05 4442.60 32684.02 2010-07-15 20:22:39.000 196 32376.63 101.07 4442.64 32684.16 2010-07-15 20:22:40.000 196 32376.63 101.06 4442.65 32684.20 2010-07-15 20:22:41.000 196 32376.62 101.06 4442.60 32684.09 2010-07-15 20:22:42.000 196 32376.63 101.05 4442.59 32684.26 2010-07-15 20:22:43.000 196 32376.62 101.04 4442.60 32684.11 2010-07-15 20:22:44.000 196 32376.60 101.05 4442.61 32684.11 2010-07-15 20:22:45.000 196 32376.62 101.03 4442.63 32684.18 2010-07-15 20:22:46.000 196 32376.64 101.01 4442.64 32684.12 2010-07-15 20:22:47.000 196 32376.62 101.01 4442.64 32684.11 2010-07-15 20:22:48.000 196 32376.64 101.05 4442.63 32684.10 2010-07-15 20:22:49.000 196 32376.67 101.05 4442.62 32684.12 2010-07-15 20:22:50.000 196 32376.61 101.07 4442.63 32684.15 2010-07-15 20:22:51.000 196 32376.59 101.05 4442.63 32684.14 2010-07-15 20:22:52.000 196 32376.60 101.07 4442.63 32684.06 2010-07-15 20:22:53.000 196 32376.64 101.09 4442.58 32684.08 2010-07-15 20:22:54.000 196 32376.63 101.13 4442.64 32684.17 2010-07-15 20:22:55.000 196 32376.63 101.14 4442.66 32684.14 2010-07-15 20:22:56.000 196 32376.67 101.15 4442.65 32684.05 2010-07-15 20:22:57.000 196 32376.65 101.14 4442.62 32684.10 2010-07-15 20:22:58.000 196 32376.62 101.13 4442.60 32684.05 2010-07-15 20:22:59.000 196 32376.63 101.12 4442.62 32684.13 2010-07-15 20:23:00.000 196 32376.60 101.12 4442.61 32684.02 2010-07-15 20:23:01.000 196 32376.58 101.12 4442.58 32684.05 2010-07-15 20:23:02.000 196 32376.60 101.08 4442.57 32684.02 2010-07-15 20:23:03.000 196 32376.62 101.10 4442.56 32684.00 2010-07-15 20:23:04.000 196 32376.64 101.10 4442.58 32684.12 2010-07-15 20:23:05.000 196 32376.60 101.12 4442.59 32684.04 2010-07-15 20:23:06.000 196 32376.58 101.12 4442.57 32684.07 2010-07-15 20:23:07.000 196 32376.56 101.16 4442.54 32684.04 2010-07-15 20:23:08.000 196 32376.55 101.18 4442.51 32684.06 2010-07-15 20:23:09.000 196 32376.55 101.16 4442.54 32684.05 2010-07-15 20:23:10.000 196 32376.55 101.17 4442.57 32683.96 2010-07-15 20:23:11.000 196 32376.59 101.16 4442.57 32683.95 2010-07-15 20:23:12.000 196 32376.56 101.19 4442.61 32683.96 2010-07-15 20:23:13.000 196 32376.54 101.17 4442.65 32683.93 2010-07-15 20:23:14.000 196 32376.51 101.13 4442.64 32683.95 2010-07-15 20:23:15.000 196 32376.58 101.11 4442.60 32684.01 2010-07-15 20:23:16.000 196 32376.55 101.12 4442.60 32683.97 2010-07-15 20:23:17.000 196 32376.57 101.10 4442.62 32684.01 2010-07-15 20:23:18.000 196 32376.54 101.07 4442.65 32683.98 2010-07-15 20:23:19.000 196 32376.57 101.06 4442.65 32683.89 2010-07-15 20:23:20.000 196 32376.55 101.10 4442.66 32684.04 2010-07-15 20:23:21.000 196 32376.56 101.11 4442.62 32684.05 2010-07-15 20:23:22.000 196 32376.57 101.08 4442.59 32684.00 2010-07-15 20:23:23.000 196 32376.58 101.08 4442.59 32683.97 2010-07-15 20:23:24.000 196 32376.55 101.06 4442.60 32683.97 2010-07-15 20:23:25.000 196 32376.53 101.08 4442.65 32684.08 2010-07-15 20:23:26.000 196 32376.56 101.06 4442.63 32683.97 2010-07-15 20:23:27.000 196 32376.58 101.07 4442.63 32683.99 2010-07-15 20:23:28.000 196 32376.54 101.10 4442.63 32684.05 2010-07-15 20:23:29.000 196 32376.57 101.09 4442.61 32684.06 2010-07-15 20:23:30.000 196 32376.58 101.06 4442.62 32683.97 2010-07-15 20:23:31.000 196 32376.59 101.08 4442.64 32684.06 2010-07-15 20:23:32.000 196 32376.58 101.08 4442.63 32683.98 2010-07-15 20:23:33.000 196 32376.54 101.08 4442.61 32684.04 2010-07-15 20:23:34.000 196 32376.57 101.12 4442.67 32683.93 2010-07-15 20:23:35.000 196 32376.55 101.08 4442.62 32684.11 2010-07-15 20:23:36.000 196 32376.52 101.07 4442.63 32683.98 2010-07-15 20:23:37.000 196 32376.55 101.11 4442.65 32684.04 2010-07-15 20:23:38.000 196 32376.58 101.08 4442.61 32683.97 2010-07-15 20:23:39.000 196 32376.56 101.09 4442.61 32684.00 2010-07-15 20:23:40.000 196 32376.57 101.11 4442.63 32684.09 2010-07-15 20:23:41.000 196 32376.56 101.10 4442.63 32683.99 2010-07-15 20:23:42.000 196 32376.52 101.10 4442.61 32684.07 2010-07-15 20:23:43.000 196 32376.52 101.10 4442.54 32683.90 2010-07-15 20:23:44.000 196 32376.48 101.11 4442.56 32684.06 2010-07-15 20:23:45.000 196 32376.54 101.09 4442.57 32684.05 2010-07-15 20:23:46.000 196 32376.55 101.10 4442.58 32683.92 2010-07-15 20:23:47.000 196 32376.49 101.12 4442.58 32683.99 2010-07-15 20:23:48.000 196 32376.47 101.12 4442.56 32683.88 2010-07-15 20:23:49.000 196 32376.52 101.10 4442.57 32684.03 2010-07-15 20:23:50.000 196 32376.53 101.10 4442.60 32683.99 2010-07-15 20:23:51.000 196 32376.49 101.08 4442.59 32683.91 2010-07-15 20:23:52.000 196 32376.45 101.07 4442.60 32684.06 2010-07-15 20:23:53.000 196 32376.47 101.07 4442.55 32683.85 2010-07-15 20:23:54.000 196 32376.47 101.07 4442.50 32684.00 2010-07-15 20:23:55.000 196 32376.48 101.10 4442.49 32683.97 2010-07-15 20:23:56.000 196 32376.43 101.10 4442.54 32684.04 2010-07-15 20:23:57.000 196 32376.46 101.09 4442.51 32683.88 2010-07-15 20:23:58.000 196 32376.49 101.11 4442.49 32683.95 2010-07-15 20:23:59.000 196 32376.52 101.12 4442.54 32684.00 2010-07-15 20:24:00.000 196 32376.46 101.10 4442.54 32683.97 2010-07-15 20:24:01.000 196 32376.46 101.08 4442.51 32683.97 2010-07-15 20:24:02.000 196 32376.47 101.12 4442.48 32684.00 2010-07-15 20:24:03.000 196 32376.50 101.07 4442.49 32683.97 2010-07-15 20:24:04.000 196 32376.51 101.04 4442.51 32684.02 2010-07-15 20:24:05.000 196 32376.51 101.08 4442.56 32683.92 2010-07-15 20:24:06.000 196 32376.50 101.08 4442.58 32683.94 2010-07-15 20:24:07.000 196 32376.54 101.06 4442.54 32684.07 2010-07-15 20:24:08.000 196 32376.58 101.06 4442.56 32684.02 2010-07-15 20:24:09.000 196 32376.59 101.10 4442.54 32683.97 2010-07-15 20:24:10.000 196 32376.55 101.10 4442.56 32684.01 2010-07-15 20:24:11.000 196 32376.53 101.08 4442.55 32684.03 2010-07-15 20:24:12.000 196 32376.57 101.07 4442.55 32683.92 2010-07-15 20:24:13.000 196 32376.60 101.10 4442.55 32684.01 2010-07-15 20:24:14.000 196 32376.55 101.08 4442.52 32683.99 2010-07-15 20:24:15.000 196 32376.54 101.08 4442.51 32683.95 2010-07-15 20:24:16.000 196 32376.54 101.08 4442.53 32684.06 2010-07-15 20:24:17.000 196 32376.55 101.09 4442.52 32684.01 2010-07-15 20:24:18.000 196 32376.59 101.05 4442.56 32684.09 2010-07-15 20:24:19.000 196 32376.57 101.02 4442.56 32684.03 2010-07-15 20:24:20.000 196 32376.54 101.08 4442.55 32684.03 2010-07-15 20:24:21.000 196 32376.57 101.09 4442.59 32683.96 2010-07-15 20:24:22.000 196 32376.59 101.08 4442.59 32684.00 2010-07-15 20:24:23.000 196 32376.59 101.09 4442.59 32684.06 2010-07-15 20:24:24.000 196 32376.61 101.06 4442.58 32684.08 2010-07-15 20:24:25.000 196 32376.58 101.01 4442.54 32684.08 2010-07-15 20:24:26.000 196 32376.59 101.01 4442.53 32684.07 2010-07-15 20:24:27.000 196 32376.60 101.03 4442.54 32684.03 2010-07-15 20:24:28.000 196 32376.61 101.06 4442.56 32684.03 2010-07-15 20:24:29.000 196 32376.62 101.07 4442.55 32684.02 2010-07-15 20:24:30.000 196 32376.59 101.08 4442.60 32684.10 2010-07-15 20:24:31.000 196 32376.56 101.09 4442.59 32684.04 2010-07-15 20:24:32.000 196 32376.55 101.09 4442.59 32684.09 2010-07-15 20:24:33.000 196 32376.56 101.11 4442.59 32683.99 2010-07-15 20:24:34.000 196 32376.54 101.13 4442.58 32683.95 2010-07-15 20:24:35.000 196 32376.56 101.10 4442.59 32684.01 2010-07-15 20:24:36.000 196 32376.58 101.14 4442.58 32683.97 2010-07-15 20:24:37.000 196 32376.55 101.14 4442.57 32684.04 2010-07-15 20:24:38.000 196 32376.53 101.13 4442.57 32684.01 2010-07-15 20:24:39.000 196 32376.52 101.08 4442.57 32683.91 2010-07-15 20:24:40.000 196 32376.52 101.07 4442.51 32684.07 2010-07-15 20:24:41.000 196 32376.49 101.07 4442.55 32683.89 2010-07-15 20:24:42.000 196 32376.49 101.05 4442.58 32684.09 2010-07-15 20:24:43.000 196 32376.46 101.05 4442.59 32683.98 2010-07-15 20:24:44.000 196 32376.48 101.10 4442.60 32683.96 2010-07-15 20:24:45.000 196 32376.54 101.11 4442.58 32683.90 2010-07-15 20:24:46.000 196 32376.49 101.11 4442.60 32683.95 2010-07-15 20:24:47.000 196 32376.47 101.10 4442.60 32683.96 2010-07-15 20:24:48.000 196 32376.49 101.09 4442.58 32683.93 2010-07-15 20:24:49.000 196 32376.52 101.08 4442.58 32683.86 2010-07-15 20:24:50.000 196 32376.47 101.09 4442.57 32684.06 2010-07-15 20:24:51.000 196 32376.47 101.13 4442.55 32683.89 2010-07-15 20:24:52.000 196 32376.43 101.15 4442.56 32684.02 2010-07-15 20:24:53.000 196 32376.44 101.12 4442.57 32683.84 2010-07-15 20:24:54.000 196 32376.45 101.10 4442.54 32683.94 2010-07-15 20:24:55.000 196 32376.45 101.09 4442.53 32683.89 2010-07-15 20:24:56.000 196 32376.39 101.10 4442.51 32683.88 2010-07-15 20:24:57.000 196 32376.43 101.13 4442.51 32683.92 2010-07-15 20:24:58.000 196 32376.47 101.12 4442.52 32683.90 2010-07-15 20:24:59.000 196 32376.46 101.09 4442.55 32683.85 2010-07-15 20:25:00.000 196 32376.43 101.12 4442.55 32683.87 2010-07-15 20:25:01.000 196 32376.45 101.12 4442.52 32683.88 2010-07-15 20:25:02.000 196 32376.44 101.13 4442.52 32684.00 2010-07-15 20:25:03.000 196 32376.43 101.13 4442.54 32683.76 2010-07-15 20:25:04.000 196 32376.42 101.11 4442.53 32683.86 2010-07-15 20:25:05.000 196 32376.43 101.14 4442.50 32683.91 2010-07-15 20:25:06.000 196 32376.41 101.13 4442.55 32683.90 2010-07-15 20:25:07.000 196 32376.38 101.12 4442.52 32683.80 2010-07-15 20:25:08.000 196 32376.38 101.09 4442.52 32683.90 2010-07-15 20:25:09.000 196 32376.41 101.12 4442.54 32683.86 2010-07-15 20:25:10.000 196 32376.41 101.13 4442.58 32683.86 2010-07-15 20:25:11.000 196 32376.44 101.12 4442.57 32683.77 2010-07-15 20:25:12.000 196 32376.40 101.13 4442.59 32683.83 2010-07-15 20:25:13.000 196 32376.38 101.09 4442.60 32683.82 2010-07-15 20:25:14.000 196 32376.38 101.09 4442.63 32683.79 2010-07-15 20:25:15.000 196 32376.36 101.13 4442.60 32683.77 2010-07-15 20:25:16.000 196 32376.33 101.12 4442.62 32683.84 2010-07-15 20:25:17.000 196 32376.34 101.10 4442.66 32683.83 2010-07-15 20:25:18.000 196 32376.36 101.08 4442.64 32683.83 2010-07-15 20:25:19.000 196 32376.35 101.07 4442.63 32683.82 2010-07-15 20:25:20.000 196 32376.33 101.11 4442.62 32683.82 2010-07-15 20:25:21.000 196 32376.30 101.06 4442.59 32683.75 2010-07-15 20:25:22.000 196 32376.32 101.07 4442.61 32683.88 2010-07-15 20:25:23.000 196 32376.32 101.05 4442.58 32683.68 2010-07-15 20:25:24.000 196 32376.35 101.08 4442.57 32683.85 2010-07-15 20:25:25.000 196 32376.36 101.09 4442.57 32683.83 2010-07-15 20:25:26.000 196 32376.37 101.11 4442.56 32683.81 2010-07-15 20:25:27.000 196 32376.36 101.09 4442.56 32683.83 2010-07-15 20:25:28.000 196 32376.34 101.06 4442.58 32683.89 2010-07-15 20:25:29.000 196 32376.35 101.10 4442.57 32683.75 2010-07-15 20:25:30.000 196 32376.36 101.14 4442.55 32683.92 2010-07-15 20:25:31.000 196 32376.39 101.11 4442.56 32683.80 2010-07-15 20:25:32.000 196 32376.40 101.13 4442.58 32683.69 2010-07-15 20:25:33.000 196 32376.39 101.14 4442.59 32683.85 2010-07-15 20:25:34.000 196 32376.43 101.15 4442.59 32683.75 2010-07-15 20:25:35.000 196 32376.39 101.14 4442.57 32683.87 2010-07-15 20:25:36.000 196 32376.39 101.14 4442.55 32683.80 2010-07-15 20:25:37.000 196 32376.39 101.12 4442.56 32683.79 2010-07-15 20:25:38.000 196 32376.39 101.13 4442.57 32683.79 2010-07-15 20:25:39.000 196 32376.41 101.14 4442.55 32683.80 2010-07-15 20:25:40.000 196 32376.34 101.16 4442.58 32683.68 2010-07-15 20:25:41.000 196 32376.39 101.17 4442.57 32683.85 2010-07-15 20:25:42.000 196 32376.43 101.17 4442.58 32683.78 2010-07-15 20:25:43.000 196 32376.44 101.16 4442.59 32683.80 2010-07-15 20:25:44.000 196 32376.40 101.18 4442.57 32683.84 2010-07-15 20:25:45.000 196 32376.43 101.17 4442.60 32683.85 2010-07-15 20:25:46.000 196 32376.46 101.16 4442.60 32683.83 2010-07-15 20:25:47.000 196 32376.45 101.18 4442.56 32683.77 2010-07-15 20:25:48.000 196 32376.44 101.17 4442.57 32683.90 2010-07-15 20:25:49.000 196 32376.42 101.15 4442.60 32683.86 2010-07-15 20:25:50.000 196 32376.43 101.18 4442.59 32683.73 2010-07-15 20:25:51.000 196 32376.45 101.19 4442.56 32683.84 2010-07-15 20:25:52.000 196 32376.42 101.20 4442.56 32683.86 2010-07-15 20:25:53.000 196 32376.44 101.18 4442.58 32683.76 2010-07-15 20:25:54.000 196 32376.40 101.17 4442.56 32683.84 2010-07-15 20:25:55.000 196 32376.41 101.17 4442.55 32683.85 2010-07-15 20:25:56.000 196 32376.43 101.19 4442.57 32683.76 2010-07-15 20:25:57.000 196 32376.41 101.18 4442.56 32683.80 2010-07-15 20:25:58.000 196 32376.39 101.17 4442.56 32683.79 2010-07-15 20:25:59.000 196 32376.38 101.14 4442.56 32683.91 2010-07-15 20:26:00.000 196 32376.36 101.11 4442.57 32683.79 2010-07-15 20:26:01.000 196 32376.39 101.14 4442.55 32683.75 2010-07-15 20:26:02.000 196 32376.40 101.18 4442.57 32683.80 2010-07-15 20:26:03.000 196 32376.44 101.18 4442.58 32683.81 2010-07-15 20:26:04.000 196 32376.47 101.17 4442.55 32683.82 2010-07-15 20:26:05.000 196 32376.40 101.17 4442.54 32683.83 2010-07-15 20:26:06.000 196 32376.42 101.20 4442.58 32683.78 2010-07-15 20:26:07.000 196 32376.42 101.18 4442.55 32683.77 2010-07-15 20:26:08.000 196 32376.40 101.17 4442.57 32683.77 2010-07-15 20:26:09.000 196 32376.44 101.18 4442.57 32683.91 2010-07-15 20:26:10.000 196 32376.40 101.20 4442.56 32683.80 2010-07-15 20:26:11.000 196 32376.39 101.19 4442.57 32683.70 2010-07-15 20:26:12.000 196 32376.36 101.16 4442.56 32683.81 2010-07-15 20:26:13.000 196 32376.33 101.18 4442.56 32683.80 2010-07-15 20:26:14.000 196 32376.31 101.24 4442.55 32683.86 2010-07-15 20:26:15.000 196 32376.35 101.19 4442.58 32683.76 2010-07-15 20:26:16.000 196 32376.34 101.19 4442.56 32683.69 2010-07-15 20:26:17.000 196 32376.33 101.19 4442.53 32683.90 2010-07-15 20:26:18.000 196 32376.34 101.19 4442.54 32683.72 2010-07-15 20:26:19.000 196 32376.36 101.19 4442.53 32683.70 2010-07-15 20:26:20.000 196 32376.32 101.23 4442.55 32683.78 2010-07-15 20:26:21.000 196 32376.33 101.20 4442.57 32683.73 2010-07-15 20:26:22.000 196 32376.31 101.18 4442.58 32683.72 2010-07-15 20:26:23.000 196 32376.32 101.20 4442.56 32683.73 2010-07-15 20:26:24.000 196 32376.29 101.23 4442.57 32683.58 2010-07-15 20:26:25.000 196 32376.28 101.28 4442.56 32683.72 2010-07-15 20:26:26.000 196 32376.25 101.27 4442.53 32683.65 2010-07-15 20:26:27.000 196 32376.26 101.23 4442.52 32683.72 2010-07-15 20:26:28.000 196 32376.21 101.22 4442.52 32683.66 2010-07-15 20:26:29.000 196 32376.25 101.23 4442.53 32683.75 2010-07-15 20:26:30.000 196 32376.22 101.28 4442.57 32683.69 2010-07-15 20:26:31.000 196 32376.19 101.28 4442.51 32683.65 2010-07-15 20:26:32.000 196 32376.20 101.28 4442.46 32683.61 2010-07-15 20:26:33.000 196 32376.19 101.27 4442.48 32683.63 2010-07-15 20:26:34.000 196 32376.16 101.28 4442.48 32683.60 2010-07-15 20:26:35.000 196 32376.16 101.25 4442.49 32683.65 2010-07-15 20:26:36.000 196 32376.19 101.27 4442.51 32683.51 2010-07-15 20:26:37.000 196 32376.18 101.31 4442.51 32683.73 2010-07-15 20:26:38.000 196 32376.19 101.31 4442.48 32683.61 2010-07-15 20:26:39.000 196 32376.17 101.28 4442.53 32683.68 2010-07-15 20:26:40.000 196 32376.15 101.29 4442.53 32683.70 2010-07-15 20:26:41.000 196 32376.10 101.26 4442.51 32683.61 2010-07-15 20:26:42.000 196 32376.07 101.27 4442.48 32683.68 2010-07-15 20:26:43.000 196 32376.06 101.26 4442.49 32683.66 2010-07-15 20:26:44.000 196 32376.14 101.27 4442.46 32683.64 2010-07-15 20:26:45.000 196 32376.15 101.29 4442.46 32683.63 2010-07-15 20:26:46.000 196 32376.15 101.32 4442.46 32683.55 2010-07-15 20:26:47.000 196 32376.17 101.30 4442.47 32683.60 2010-07-15 20:26:48.000 196 32376.15 101.34 4442.48 32683.64 2010-07-15 20:26:49.000 196 32376.15 101.31 4442.47 32683.51 2010-07-15 20:26:50.000 196 32376.08 101.33 4442.44 32683.57 2010-07-15 20:26:51.000 196 32376.09 101.36 4442.45 32683.50 2010-07-15 20:26:52.000 196 32376.08 101.32 4442.51 32683.56 2010-07-15 20:26:53.000 196 32376.11 101.29 4442.52 32683.57 2010-07-15 20:26:54.000 196 32376.14 101.30 4442.47 32683.61 2010-07-15 20:26:55.000 196 32376.10 101.29 4442.48 32683.54 2010-07-15 20:26:56.000 196 32376.08 101.31 4442.48 32683.50 2010-07-15 20:26:57.000 196 32376.07 101.33 4442.46 32683.50 2010-07-15 20:26:58.000 196 32376.10 101.30 4442.48 32683.51 2010-07-15 20:26:59.000 196 32376.12 101.30 4442.51 32683.57 2010-07-15 20:27:00.000 196 32376.10 101.32 4442.52 32683.49 2010-07-15 20:27:01.000 196 32376.11 101.30 4442.52 32683.50 2010-07-15 20:27:02.000 196 32376.10 101.26 4442.53 32683.55 2010-07-15 20:27:03.000 196 32376.13 101.27 4442.54 32683.50 2010-07-15 20:27:04.000 196 32376.13 101.29 4442.56 32683.55 2010-07-15 20:27:05.000 196 32376.11 101.28 4442.57 32683.55 2010-07-15 20:27:06.000 196 32376.13 101.27 4442.55 32683.50 2010-07-15 20:27:07.000 196 32376.15 101.27 4442.51 32683.62 2010-07-15 20:27:08.000 196 32376.16 101.26 4442.51 32683.52 2010-07-15 20:27:09.000 196 32376.17 101.28 4442.51 32683.60 2010-07-15 20:27:10.000 196 32376.16 101.27 4442.48 32683.48 2010-07-15 20:27:11.000 196 32376.18 101.26 4442.52 32683.62 2010-07-15 20:27:12.000 196 32376.17 101.29 4442.53 32683.55 2010-07-15 20:27:13.000 196 32376.18 101.31 4442.52 32683.63 2010-07-15 20:27:14.000 196 32376.16 101.32 4442.49 32683.54 2010-07-15 20:27:15.000 196 32376.18 101.33 4442.47 32683.59 2010-07-15 20:27:16.000 196 32376.13 101.33 4442.47 32683.53 2010-07-15 20:27:17.000 196 32376.15 101.31 4442.46 32683.53 2010-07-15 20:27:18.000 196 32376.15 101.35 4442.46 32683.63 2010-07-15 20:27:19.000 196 32376.15 101.35 4442.45 32683.60 2010-07-15 20:27:20.000 196 32376.17 101.33 4442.43 32683.52 2010-07-15 20:27:21.000 196 32376.20 101.31 4442.43 32683.69 2010-07-15 20:27:22.000 196 32376.18 101.29 4442.46 32683.58 2010-07-15 20:27:23.000 196 32376.18 101.30 4442.48 32683.49 2010-07-15 20:27:24.000 196 32376.16 101.34 4442.46 32683.59 2010-07-15 20:27:25.000 196 32376.17 101.36 4442.47 32683.55 2010-07-15 20:27:26.000 196 32376.17 101.34 4442.48 32683.56 2010-07-15 20:27:27.000 196 32376.20 101.30 4442.48 32683.57 2010-07-15 20:27:28.000 196 32376.17 101.31 4442.43 32683.61 2010-07-15 20:27:29.000 196 32376.15 101.32 4442.44 32683.64 2010-07-15 20:27:30.000 196 32376.16 101.36 4442.42 32683.55 2010-07-15 20:27:31.000 196 32376.18 101.38 4442.42 32683.65 2010-07-15 20:27:32.000 196 32376.19 101.37 4442.45 32683.63 2010-07-15 20:27:33.000 196 32376.21 101.35 4442.47 32683.59 2010-07-15 20:27:34.000 196 32376.21 101.35 4442.50 32683.52 2010-07-15 20:27:35.000 196 32376.23 101.33 4442.48 32683.63 2010-07-15 20:27:36.000 196 32376.23 101.35 4442.44 32683.63 2010-07-15 20:27:37.000 196 32376.19 101.30 4442.49 32683.63 2010-07-15 20:27:38.000 196 32376.19 101.32 4442.49 32683.57 2010-07-15 20:27:39.000 196 32376.20 101.33 4442.48 32683.59 2010-07-15 20:27:40.000 196 32376.16 101.31 4442.46 32683.62 2010-07-15 20:27:41.000 196 32376.16 101.29 4442.47 32683.48 2010-07-15 20:27:42.000 196 32376.12 101.32 4442.44 32683.69 2010-07-15 20:27:43.000 196 32376.08 101.31 4442.46 32683.58 2010-07-15 20:27:44.000 196 32376.08 101.33 4442.44 32683.67 2010-07-15 20:27:45.000 196 32376.15 101.30 4442.46 32683.53 2010-07-15 20:27:46.000 196 32376.20 101.28 4442.45 32683.52 2010-07-15 20:27:47.000 196 32376.21 101.31 4442.42 32683.52 2010-07-15 20:27:48.000 196 32376.16 101.29 4442.47 32683.60 2010-07-15 20:27:49.000 196 32376.21 101.30 4442.47 32683.62 2010-07-15 20:27:50.000 196 32376.21 101.32 4442.47 32683.67 2010-07-15 20:27:51.000 196 32376.24 101.31 4442.50 32683.56 2010-07-15 20:27:52.000 196 32376.21 101.31 4442.47 32683.60 2010-07-15 20:27:53.000 196 32376.18 101.30 4442.48 32683.58 2010-07-15 20:27:54.000 196 32376.17 101.25 4442.46 32683.64 2010-07-15 20:27:55.000 196 32376.21 101.27 4442.41 32683.62 2010-07-15 20:27:56.000 196 32376.19 101.27 4442.46 32683.59 2010-07-15 20:27:57.000 196 32376.17 101.27 4442.49 32683.56 2010-07-15 20:27:58.000 196 32376.18 101.27 4442.49 32683.60 2010-07-15 20:27:59.000 196 32376.19 101.22 4442.46 32683.66 2010-07-15 20:28:00.000 196 32376.13 101.22 4442.44 32683.66 2010-07-15 20:28:01.000 196 32376.15 101.25 4442.47 32683.64 2010-07-15 20:28:02.000 196 32376.14 101.28 4442.43 32683.66 2010-07-15 20:28:03.000 196 32376.17 101.25 4442.41 32683.67 2010-07-15 20:28:04.000 196 32376.19 101.25 4442.41 32683.58 2010-07-15 20:28:05.000 196 32376.24 101.20 4442.45 32683.56 2010-07-15 20:28:06.000 196 32376.22 101.21 4442.49 32683.64 2010-07-15 20:28:07.000 196 32376.20 101.21 4442.45 32683.64 2010-07-15 20:28:08.000 196 32376.26 101.23 4442.43 32683.61 2010-07-15 20:28:09.000 196 32376.27 101.22 4442.43 32683.63 2010-07-15 20:28:10.000 196 32376.26 101.24 4442.44 32683.68 2010-07-15 20:28:11.000 196 32376.22 101.26 4442.48 32683.66 2010-07-15 20:28:12.000 196 32376.21 101.30 4442.45 32683.53 2010-07-15 20:28:13.000 196 32376.19 101.28 4442.42 32683.57 2010-07-15 20:28:14.000 196 32376.20 101.29 4442.44 32683.60 2010-07-15 20:28:15.000 196 32376.19 101.25 4442.43 32683.63 2010-07-15 20:28:16.000 196 32376.17 101.30 4442.43 32683.60 2010-07-15 20:28:17.000 196 32376.16 101.31 4442.46 32683.62 2010-07-15 20:28:18.000 196 32376.16 101.28 4442.45 32683.58 2010-07-15 20:28:19.000 196 32376.12 101.28 4442.42 32683.49 2010-07-15 20:28:20.000 196 32376.11 101.30 4442.39 32683.66 2010-07-15 20:28:21.000 196 32376.12 101.29 4442.42 32683.62 2010-07-15 20:28:22.000 196 32376.05 101.32 4442.45 32683.59 2010-07-15 20:28:23.000 196 32376.07 101.35 4442.49 32683.50 2010-07-15 20:28:24.000 196 32376.06 101.35 4442.49 32683.54 2010-07-15 20:28:25.000 196 32376.05 101.33 4442.46 32683.52 2010-07-15 20:28:26.000 196 32376.08 101.33 4442.43 32683.60 2010-07-15 20:28:27.000 196 32376.10 101.33 4442.39 32683.57 2010-07-15 20:28:28.000 196 32376.04 101.35 4442.39 32683.49 2010-07-15 20:28:29.000 196 32376.04 101.36 4442.38 32683.47 2010-07-15 20:28:30.000 196 32376.02 101.36 4442.41 32683.63 2010-07-15 20:28:31.000 196 32376.08 101.38 4442.40 32683.49 2010-07-15 20:28:32.000 196 32376.08 101.42 4442.43 32683.47 2010-07-15 20:28:33.000 196 32376.06 101.43 4442.45 32683.49 2010-07-15 20:28:34.000 196 32376.09 101.45 4442.48 32683.43 2010-07-15 20:28:35.000 196 32376.12 101.43 4442.48 32683.49 2010-07-15 20:28:36.000 196 32376.10 101.43 4442.43 32683.51 2010-07-15 20:28:37.000 196 32376.07 101.41 4442.40 32683.44 2010-07-15 20:28:38.000 196 32376.05 101.44 4442.41 32683.45 2010-07-15 20:28:39.000 196 32376.03 101.43 4442.44 32683.46 2010-07-15 20:28:40.000 196 32376.02 101.43 4442.44 32683.51 2010-07-15 20:28:41.000 196 32376.01 101.45 4442.45 32683.44 2010-07-15 20:28:42.000 196 32376.00 101.46 4442.44 32683.40 2010-07-15 20:28:43.000 196 32376.00 101.44 4442.38 32683.38 2010-07-15 20:28:44.000 196 32376.00 101.46 4442.35 32683.40 2010-07-15 20:28:45.000 196 32376.01 101.47 4442.40 32683.41 2010-07-15 20:28:46.000 196 32376.01 101.47 4442.44 32683.39 2010-07-15 20:28:47.000 196 32376.00 101.46 4442.47 32683.38 2010-07-15 20:28:48.000 196 32375.98 101.48 4442.44 32683.44 2010-07-15 20:28:49.000 196 32375.97 101.49 4442.45 32683.31 2010-07-15 20:28:50.000 196 32375.93 101.48 4442.44 32683.46 2010-07-15 20:28:51.000 196 32375.94 101.48 4442.42 32683.37 2010-07-15 20:28:52.000 196 32375.95 101.46 4442.42 32683.34 2010-07-15 20:28:53.000 196 32375.94 101.43 4442.43 32683.41 2010-07-15 20:28:54.000 196 32375.96 101.46 4442.44 32683.40 2010-07-15 20:28:55.000 196 32375.99 101.48 4442.43 32683.37 2010-07-15 20:28:56.000 196 32375.98 101.48 4442.42 32683.41 2010-07-15 20:28:57.000 196 32375.96 101.49 4442.41 32683.31 2010-07-15 20:28:58.000 196 32375.96 101.48 4442.42 32683.42 2010-07-15 20:28:59.000 196 32375.98 101.49 4442.42 32683.37 2010-07-15 20:29:00.000 196 32375.93 101.49 4442.48 32683.39 2010-07-15 20:29:01.000 196 32375.90 101.47 4442.50 32683.31 2010-07-15 20:29:02.000 196 32375.92 101.44 4442.48 32683.32 2010-07-15 20:29:03.000 196 32375.91 101.44 4442.44 32683.31 2010-07-15 20:29:04.000 196 32375.91 101.45 4442.41 32683.37 2010-07-15 20:29:05.000 196 32375.92 101.43 4442.46 32683.30 2010-07-15 20:29:06.000 196 32375.94 101.42 4442.44 32683.35 2010-07-15 20:29:07.000 196 32375.90 101.42 4442.45 32683.34 2010-07-15 20:29:08.000 196 32375.90 101.43 4442.44 32683.31 2010-07-15 20:29:09.000 196 32375.88 101.45 4442.44 32683.33 2010-07-15 20:29:10.000 196 32375.93 101.43 4442.49 32683.38 2010-07-15 20:29:11.000 196 32375.92 101.41 4442.48 32683.24 2010-07-15 20:29:12.000 196 32375.88 101.44 4442.49 32683.36 2010-07-15 20:29:13.000 196 32375.92 101.42 4442.53 32683.32 2010-07-15 20:29:14.000 196 32375.94 101.44 4442.53 32683.36 2010-07-15 20:29:15.000 196 32375.94 101.42 4442.50 32683.31 2010-07-15 20:29:16.000 196 32375.96 101.43 4442.52 32683.34 2010-07-15 20:29:17.000 196 32375.97 101.41 4442.47 32683.38 2010-07-15 20:29:18.000 196 32375.95 101.42 4442.43 32683.37 2010-07-15 20:29:19.000 196 32375.97 101.39 4442.45 32683.40 2010-07-15 20:29:20.000 196 32375.95 101.43 4442.49 32683.39 2010-07-15 20:29:21.000 196 32375.95 101.41 4442.52 32683.34 2010-07-15 20:29:22.000 196 32375.94 101.39 4442.51 32683.33 2010-07-15 20:29:23.000 196 32375.96 101.37 4442.52 32683.36 2010-07-15 20:29:24.000 196 32375.95 101.38 4442.49 32683.36 2010-07-15 20:29:25.000 196 32375.98 101.42 4442.48 32683.23 2010-07-15 20:29:26.000 196 32375.97 101.45 4442.47 32683.40 2010-07-15 20:29:27.000 196 32375.96 101.42 4442.44 32683.31 2010-07-15 20:29:28.000 196 32375.96 101.42 4442.41 32683.40 2010-07-15 20:29:29.000 196 32375.93 101.41 4442.45 32683.29 2010-07-15 20:29:30.000 196 32375.93 101.43 4442.48 32683.30 2010-07-15 20:29:31.000 196 32375.92 101.42 4442.51 32683.34 2010-07-15 20:29:32.000 196 32375.91 101.39 4442.53 32683.31 2010-07-15 20:29:33.000 196 32375.93 101.39 4442.53 32683.33 2010-07-15 20:29:34.000 196 32375.92 101.42 4442.52 32683.29 2010-07-15 20:29:35.000 196 32375.95 101.45 4442.54 32683.29 2010-07-15 20:29:36.000 196 32375.95 101.48 4442.56 32683.36 2010-07-15 20:29:37.000 196 32375.98 101.49 4442.54 32683.27 2010-07-15 20:29:38.000 196 32375.94 101.47 4442.51 32683.28 2010-07-15 20:29:39.000 196 32375.89 101.44 4442.49 32683.31 2010-07-15 20:29:40.000 196 32375.86 101.47 4442.49 32683.30 2010-07-15 20:29:41.000 196 32375.90 101.49 4442.53 32683.27 2010-07-15 20:29:42.000 196 32375.90 101.46 4442.52 32683.25 2010-07-15 20:29:43.000 196 32375.88 101.44 4442.52 32683.28 2010-07-15 20:29:44.000 196 32375.90 101.49 4442.53 32683.32 2010-07-15 20:29:45.000 196 32375.88 101.48 4442.49 32683.26 2010-07-15 20:29:46.000 196 32375.90 101.45 4442.47 32683.21 2010-07-15 20:29:47.000 196 32375.90 101.42 4442.49 32683.24 2010-07-15 20:29:48.000 196 32375.88 101.44 4442.51 32683.22 2010-07-15 20:29:49.000 196 32375.87 101.42 4442.53 32683.32 2010-07-15 20:29:50.000 196 32375.85 101.45 4442.52 32683.29 2010-07-15 20:29:51.000 196 32375.87 101.48 4442.53 32683.31 2010-07-15 20:29:52.000 196 32375.85 101.46 4442.51 32683.18 2010-07-15 20:29:53.000 196 32375.89 101.48 4442.46 32683.35 2010-07-15 20:29:54.000 196 32375.85 101.48 4442.49 32683.23 2010-07-15 20:29:55.000 196 32375.88 101.47 4442.53 32683.29 2010-07-15 20:29:56.000 196 32375.87 101.46 4442.51 32683.23 2010-07-15 20:29:57.000 196 32375.84 101.43 4442.47 32683.20 2010-07-15 20:29:58.000 196 32375.81 101.46 4442.52 32683.24 2010-07-15 20:29:59.000 196 32375.79 101.47 4442.52 32683.22 2010-07-15 20:30:00.000 196 32375.82 101.51 4442.51 32683.26 2010-07-15 20:30:01.000 196 32375.78 101.49 4442.49 32683.27 2010-07-15 20:30:02.000 196 32375.75 101.48 4442.45 32683.28 2010-07-15 20:30:03.000 196 32375.74 101.48 4442.44 32683.09 2010-07-15 20:30:04.000 196 32375.72 101.44 4442.45 32683.21 2010-07-15 20:30:05.000 196 32375.72 101.45 4442.45 32683.24 2010-07-15 20:30:06.000 196 32375.72 101.49 4442.46 32683.16 2010-07-15 20:30:07.000 196 32375.71 101.48 4442.48 32683.18 2010-07-15 20:30:08.000 196 32375.71 101.52 4442.51 32683.12 2010-07-15 20:30:09.000 196 32375.73 101.52 4442.44 32683.21 2010-07-15 20:30:10.000 196 32375.71 101.54 4442.47 32683.16 2010-07-15 20:30:11.000 196 32375.71 101.53 4442.48 32683.16 2010-07-15 20:30:12.000 196 32375.69 101.51 4442.45 32683.09 2010-07-15 20:30:13.000 196 32375.71 101.54 4442.47 32683.20 2010-07-15 20:30:14.000 196 32375.71 101.51 4442.45 32683.03 2010-07-15 20:30:15.000 196 32375.72 101.52 4442.42 32683.15 2010-07-15 20:30:16.000 196 32375.74 101.53 4442.46 32683.16 2010-07-15 20:30:17.000 196 32375.73 101.53 4442.44 32683.18 2010-07-15 20:30:18.000 196 32375.71 101.55 4442.45 32683.15 2010-07-15 20:30:19.000 196 32375.70 101.57 4442.42 32683.14 2010-07-15 20:30:20.000 196 32375.68 101.55 4442.42 32683.01 2010-07-15 20:30:21.000 196 32375.67 101.56 4442.47 32682.97 2010-07-15 20:30:22.000 196 32375.69 101.53 4442.52 32683.17 2010-07-15 20:30:23.000 196 32375.68 101.54 4442.49 32683.07 2010-07-15 20:30:24.000 196 32375.67 101.55 4442.47 32683.11 2010-07-15 20:30:25.000 196 32375.63 101.52 4442.45 32683.07 2010-07-15 20:30:26.000 196 32375.64 101.54 4442.45 32682.98 2010-07-15 20:30:27.000 196 32375.66 101.55 4442.45 32683.08 2010-07-15 20:30:28.000 196 32375.65 101.55 4442.51 32683.10 2010-07-15 20:30:29.000 196 32375.68 101.52 4442.51 32683.08 2010-07-15 20:30:30.000 196 32375.62 101.55 4442.51 32683.05 2010-07-15 20:30:31.000 196 32375.58 101.56 4442.49 32683.06 2010-07-15 20:30:32.000 196 32375.58 101.54 4442.48 32683.01 2010-07-15 20:30:33.000 196 32375.60 101.53 4442.51 32683.13 2010-07-15 20:30:34.000 196 32375.56 101.52 4442.54 32683.03 2010-07-15 20:30:35.000 196 32375.59 101.55 4442.52 32683.10 2010-07-15 20:30:36.000 196 32375.61 101.54 4442.55 32683.07 2010-07-15 20:30:37.000 196 32375.62 101.53 4442.52 32683.05 2010-07-15 20:30:38.000 196 32375.63 101.52 4442.51 32683.06 2010-07-15 20:30:39.000 196 32375.62 101.51 4442.51 32682.96 2010-07-15 20:30:40.000 196 32375.61 101.53 4442.54 32683.11 2010-07-15 20:30:41.000 196 32375.58 101.51 4442.55 32683.00 2010-07-15 20:30:42.000 196 32375.56 101.54 4442.51 32683.12 2010-07-15 20:30:43.000 196 32375.56 101.53 4442.45 32682.93 2010-07-15 20:30:44.000 196 32375.56 101.50 4442.47 32683.03 2010-07-15 20:30:45.000 196 32375.58 101.51 4442.48 32682.96 2010-07-15 20:30:46.000 196 32375.54 101.54 4442.45 32682.97 2010-07-15 20:30:47.000 196 32375.54 101.52 4442.49 32683.05 2010-07-15 20:30:48.000 196 32375.54 101.53 4442.48 32682.97 2010-07-15 20:30:49.000 196 32375.52 101.52 4442.46 32682.98 2010-07-15 20:30:50.000 196 32375.49 101.48 4442.42 32683.03 2010-07-15 20:30:51.000 196 32375.50 101.50 4442.46 32682.98 2010-07-15 20:30:52.000 196 32375.47 101.51 4442.47 32682.92 2010-07-15 20:30:53.000 196 32375.49 101.49 4442.52 32683.02 2010-07-15 20:30:54.000 196 32375.49 101.50 4442.55 32682.97 2010-07-15 20:30:55.000 196 32375.49 101.52 4442.57 32682.92 2010-07-15 20:30:56.000 196 32375.51 101.57 4442.54 32682.95 2010-07-15 20:30:57.000 196 32375.48 101.58 4442.48 32683.01 2010-07-15 20:30:58.000 196 32375.47 101.55 4442.50 32682.93 2010-07-15 20:30:59.000 196 32375.47 101.54 4442.49 32682.94 2010-07-15 20:31:00.000 196 32375.48 101.55 4442.45 32682.94 2010-07-15 20:31:01.000 196 32375.46 101.56 4442.40 32682.94 2010-07-15 20:31:02.000 196 32375.45 101.53 4442.40 32682.88 2010-07-15 20:31:03.000 196 32375.48 101.53 4442.44 32682.88 2010-07-15 20:31:04.000 196 32375.48 101.57 4442.49 32682.92 2010-07-15 20:31:05.000 196 32375.48 101.56 4442.49 32682.89 2010-07-15 20:31:06.000 196 32375.49 101.60 4442.44 32682.87 2010-07-15 20:31:07.000 196 32375.51 101.62 4442.43 32682.90 2010-07-15 20:31:08.000 196 32375.48 101.58 4442.42 32682.86 2010-07-15 20:31:09.000 196 32375.49 101.55 4442.41 32682.93 2010-07-15 20:31:10.000 196 32375.50 101.54 4442.44 32682.95 2010-07-15 20:31:11.000 196 32375.49 101.53 4442.45 32682.93 2010-07-15 20:31:12.000 196 32375.45 101.56 4442.44 32682.88 2010-07-15 20:31:13.000 196 32375.47 101.55 4442.43 32682.85 2010-07-15 20:31:14.000 196 32375.51 101.55 4442.48 32682.88 2010-07-15 20:31:15.000 196 32375.52 101.55 4442.50 32682.86 2010-07-15 20:31:16.000 196 32375.51 101.57 4442.47 32682.92 2010-07-15 20:31:17.000 196 32375.47 101.59 4442.45 32682.83 2010-07-15 20:31:18.000 196 32375.47 101.59 4442.44 32682.80 2010-07-15 20:31:19.000 196 32375.49 101.58 4442.49 32682.97 2010-07-15 20:31:20.000 196 32375.49 101.57 4442.52 32682.89 2010-07-15 20:31:21.000 196 32375.50 101.57 4442.51 32682.89 2010-07-15 20:31:22.000 196 32375.45 101.57 4442.48 32682.87 2010-07-15 20:31:23.000 196 32375.42 101.56 4442.49 32682.93 2010-07-15 20:31:24.000 196 32375.41 101.56 4442.49 32682.94 2010-07-15 20:31:25.000 196 32375.46 101.54 4442.49 32682.93 2010-07-15 20:31:26.000 196 32375.47 101.57 4442.47 32682.90 2010-07-15 20:31:27.000 196 32375.45 101.56 4442.43 32682.93 2010-07-15 20:31:28.000 196 32375.44 101.56 4442.46 32682.79 2010-07-15 20:31:29.000 196 32375.41 101.54 4442.46 32682.89 2010-07-15 20:31:30.000 196 32375.39 101.57 4442.45 32682.91 2010-07-15 20:31:31.000 196 32375.43 101.59 4442.42 32682.85 2010-07-15 20:31:32.000 196 32375.42 101.61 4442.45 32682.83 2010-07-15 20:31:33.000 196 32375.43 101.56 4442.48 32682.85 2010-07-15 20:31:34.000 196 32375.40 101.57 4442.47 32682.90 2010-07-15 20:31:35.000 196 32375.39 101.58 4442.47 32682.87 2010-07-15 20:31:36.000 196 32375.36 101.56 4442.47 32682.86 2010-07-15 20:31:37.000 196 32375.42 101.59 4442.46 32682.86 2010-07-15 20:31:38.000 196 32375.47 101.58 4442.47 32682.86 2010-07-15 20:31:39.000 196 32375.46 101.59 4442.45 32682.83 2010-07-15 20:31:40.000 196 32375.43 101.59 4442.46 32682.88 2010-07-15 20:31:41.000 196 32375.40 101.59 4442.45 32682.85 2010-07-15 20:31:42.000 196 32375.40 101.59 4442.45 32682.82 2010-07-15 20:31:43.000 196 32375.42 101.57 4442.43 32682.90 2010-07-15 20:31:44.000 196 32375.39 101.58 4442.40 32682.87 2010-07-15 20:31:45.000 196 32375.42 101.58 4442.37 32682.69 2010-07-15 20:31:46.000 196 32375.42 101.60 4442.32 32682.87 2010-07-15 20:31:47.000 196 32375.42 101.55 4442.30 32682.82 2010-07-15 20:31:48.000 196 32375.41 101.57 4442.35 32682.83 2010-07-15 20:31:49.000 196 32375.44 101.55 4442.35 32682.85 2010-07-15 20:31:50.000 196 32375.44 101.54 4442.37 32682.82 2010-07-15 20:31:51.000 196 32375.41 101.53 4442.36 32682.85 2010-07-15 20:31:52.000 196 32375.41 101.57 4442.33 32682.81 2010-07-15 20:31:53.000 196 32375.44 101.58 4442.32 32682.87 2010-07-15 20:31:54.000 196 32375.41 101.61 4442.34 32682.84 2010-07-15 20:31:55.000 196 32375.40 101.61 4442.33 32682.82 2010-07-15 20:31:56.000 196 32375.38 101.55 4442.35 32682.78 2010-07-15 20:31:57.000 196 32375.38 101.54 4442.37 32682.76 2010-07-15 20:31:58.000 196 32375.41 101.56 4442.37 32682.87 2010-07-15 20:31:59.000 196 32375.39 101.52 4442.37 32682.82 2010-07-15 20:32:00.000 196 32375.40 101.53 4442.33 32682.88 2010-07-15 20:32:01.000 196 32375.42 101.50 4442.36 32682.84 2010-07-15 20:32:02.000 196 32375.44 101.51 4442.43 32682.87 2010-07-15 20:32:03.000 196 32375.45 101.51 4442.41 32682.86 2010-07-15 20:32:04.000 196 32375.45 101.49 4442.42 32682.87 2010-07-15 20:32:05.000 196 32375.45 101.50 4442.42 32682.86 2010-07-15 20:32:06.000 196 32375.44 101.53 4442.42 32682.84 2010-07-15 20:32:07.000 196 32375.43 101.53 4442.44 32682.90 2010-07-15 20:32:08.000 196 32375.45 101.56 4442.48 32682.85 2010-07-15 20:32:09.000 196 32375.46 101.58 4442.48 32682.80 2010-07-15 20:32:10.000 196 32375.42 101.56 4442.46 32682.93 2010-07-15 20:32:11.000 196 32375.39 101.57 4442.45 32682.90 2010-07-15 20:32:12.000 196 32375.42 101.59 4442.42 32682.93 2010-07-15 20:32:13.000 196 32375.39 101.54 4442.42 32682.97 2010-07-15 20:32:14.000 196 32375.41 101.55 4442.44 32682.74 2010-07-15 20:32:15.000 196 32375.43 101.55 4442.42 32682.82 2010-07-15 20:32:16.000 196 32375.43 101.57 4442.42 32682.91 2010-07-15 20:32:17.000 196 32375.42 101.59 4442.45 32682.89 2010-07-15 20:32:18.000 196 32375.41 101.61 4442.44 32682.78 2010-07-15 20:32:19.000 196 32375.40 101.59 4442.45 32682.89 2010-07-15 20:32:20.000 196 32375.37 101.59 4442.45 32682.82 2010-07-15 20:32:21.000 196 32375.38 101.62 4442.48 32682.84 2010-07-15 20:32:22.000 196 32375.38 101.60 4442.49 32682.75 2010-07-15 20:32:23.000 196 32375.36 101.59 4442.49 32682.89 2010-07-15 20:32:24.000 196 32375.33 101.63 4442.48 32682.77 2010-07-15 20:32:25.000 196 32375.36 101.64 4442.50 32682.82 2010-07-15 20:32:26.000 196 32375.38 101.63 4442.49 32682.93 2010-07-15 20:32:27.000 196 32375.41 101.63 4442.51 32682.83 2010-07-15 20:32:28.000 196 32375.41 101.65 4442.48 32682.86 2010-07-15 20:32:29.000 196 32375.40 101.62 4442.45 32682.86 2010-07-15 20:32:30.000 196 32375.40 101.62 4442.44 32682.78 2010-07-15 20:32:31.000 196 32375.44 101.65 4442.45 32682.87 2010-07-15 20:32:32.000 196 32375.44 101.64 4442.48 32682.83 2010-07-15 20:32:33.000 196 32375.45 101.64 4442.49 32682.94 2010-07-15 20:32:34.000 196 32375.43 101.63 4442.48 32682.81 2010-07-15 20:32:35.000 196 32375.42 101.62 4442.48 32682.82 2010-07-15 20:32:36.000 196 32375.41 101.61 4442.49 32682.79 2010-07-15 20:32:37.000 196 32375.41 101.59 4442.48 32682.94 2010-07-15 20:32:38.000 196 32375.40 101.61 4442.52 32682.77 2010-07-15 20:32:39.000 196 32375.45 101.65 4442.49 32682.75 2010-07-15 20:32:40.000 196 32375.45 101.66 4442.47 32682.85 2010-07-15 20:32:41.000 196 32375.45 101.64 4442.50 32682.80 2010-07-15 20:32:42.000 196 32375.46 101.65 4442.48 32682.78 2010-07-15 20:32:43.000 196 32375.39 101.64 4442.45 32682.81 2010-07-15 20:32:44.000 196 32375.42 101.64 4442.48 32682.77 2010-07-15 20:32:45.000 196 32375.43 101.65 4442.45 32682.89 2010-07-15 20:32:46.000 196 32375.43 101.64 4442.46 32682.87 2010-07-15 20:32:47.000 196 32375.39 101.60 4442.45 32682.80 2010-07-15 20:32:48.000 196 32375.35 101.63 4442.44 32682.95 2010-07-15 20:32:49.000 196 32375.35 101.65 4442.50 32682.74 2010-07-15 20:32:50.000 196 32375.36 101.65 4442.48 32682.79 2010-07-15 20:32:51.000 196 32375.37 101.66 4442.48 32682.81 2010-07-15 20:32:52.000 196 32375.40 101.65 4442.50 32682.82 2010-07-15 20:32:53.000 196 32375.38 101.62 4442.51 32682.71 2010-07-15 20:32:54.000 196 32375.36 101.62 4442.50 32682.82 2010-07-15 20:32:55.000 196 32375.32 101.64 4442.56 32682.83 2010-07-15 20:32:56.000 196 32375.36 101.68 4442.55 32682.76 2010-07-15 20:32:57.000 196 32375.38 101.67 4442.57 32682.84 2010-07-15 20:32:58.000 196 32375.35 101.66 4442.58 32682.80 2010-07-15 20:32:59.000 196 32375.37 101.68 4442.56 32682.89 2010-07-15 20:33:00.000 196 32375.37 101.69 4442.54 32682.77 2010-07-15 20:33:01.000 196 32375.41 101.65 4442.53 32682.78 2010-07-15 20:33:02.000 196 32375.39 101.64 4442.52 32682.82 2010-07-15 20:33:03.000 196 32375.39 101.63 4442.53 32682.78 2010-07-15 20:33:04.000 196 32375.38 101.67 4442.56 32682.72 2010-07-15 20:33:05.000 196 32375.38 101.66 4442.55 32682.82 2010-07-15 20:33:06.000 196 32375.39 101.66 4442.54 32682.75 2010-07-15 20:33:07.000 196 32375.40 101.67 4442.52 32682.79 2010-07-15 20:33:08.000 196 32375.39 101.70 4442.54 32682.78 2010-07-15 20:33:09.000 196 32375.36 101.70 4442.54 32682.84 2010-07-15 20:33:10.000 196 32375.36 101.67 4442.59 32682.79 2010-07-15 20:33:11.000 196 32375.40 101.64 4442.58 32682.80 2010-07-15 20:33:12.000 196 32375.39 101.63 4442.56 32682.83 2010-07-15 20:33:13.000 196 32375.41 101.65 4442.54 32682.80 2010-07-15 20:33:14.000 196 32375.38 101.70 4442.58 32682.80 2010-07-15 20:33:15.000 196 32375.39 101.68 4442.55 32682.73 2010-07-15 20:33:16.000 196 32375.38 101.69 4442.56 32682.74 2010-07-15 20:33:17.000 196 32375.37 101.72 4442.58 32682.71 2010-07-15 20:33:18.000 196 32375.33 101.71 4442.60 32682.82 2010-07-15 20:33:19.000 196 32375.37 101.72 4442.58 32682.88 2010-07-15 20:33:20.000 196 32375.34 101.71 4442.56 32682.84 2010-07-15 20:33:21.000 196 32375.35 101.74 4442.56 32682.82 2010-07-15 20:33:22.000 196 32375.31 101.76 4442.54 32682.71 2010-07-15 20:33:23.000 196 32375.33 101.73 4442.55 32682.84 2010-07-15 20:33:24.000 196 32375.36 101.75 4442.62 32682.85 2010-07-15 20:33:25.000 196 32375.36 101.76 4442.58 32682.80 2010-07-15 20:33:26.000 196 32375.34 101.77 4442.52 32682.72 2010-07-15 20:33:27.000 196 32375.30 101.76 4442.57 32682.79 2010-07-15 20:33:28.000 196 32375.32 101.76 4442.57 32682.78 2010-07-15 20:33:29.000 196 32375.31 101.74 4442.58 32682.71 2010-07-15 20:33:30.000 196 32375.32 101.77 4442.58 32682.73 2010-07-15 20:33:31.000 196 32375.32 101.77 4442.58 32682.74 2010-07-15 20:33:32.000 196 32375.28 101.79 4442.53 32682.77 2010-07-15 20:33:33.000 196 32375.29 101.79 4442.51 32682.72 2010-07-15 20:33:34.000 196 32375.24 101.80 4442.54 32682.80 2010-07-15 20:33:35.000 196 32375.23 101.80 4442.52 32682.78 2010-07-15 20:33:36.000 196 32375.22 101.83 4442.53 32682.73 2010-07-15 20:33:37.000 196 32375.25 101.82 4442.51 32682.70 2010-07-15 20:33:38.000 196 32375.24 101.79 4442.48 32682.82 2010-07-15 20:33:39.000 196 32375.27 101.80 4442.51 32682.74 2010-07-15 20:33:40.000 196 32375.24 101.83 4442.51 32682.77 2010-07-15 20:33:41.000 196 32375.23 101.80 4442.56 32682.74 2010-07-15 20:33:42.000 196 32375.25 101.82 4442.54 32682.74 2010-07-15 20:33:43.000 196 32375.26 101.83 4442.51 32682.84 2010-07-15 20:33:44.000 196 32375.24 101.87 4442.56 32682.69 2010-07-15 20:33:45.000 196 32375.22 101.86 4442.55 32682.71 2010-07-15 20:33:46.000 196 32375.21 101.87 4442.53 32682.75 2010-07-15 20:33:47.000 196 32375.22 101.86 4442.57 32682.74 2010-07-15 20:33:48.000 196 32375.27 101.86 4442.56 32682.71 2010-07-15 20:33:49.000 196 32375.29 101.85 4442.55 32682.83 2010-07-15 20:33:50.000 196 32375.20 101.84 4442.54 32682.69 2010-07-15 20:33:51.000 196 32375.22 101.84 4442.57 32682.77 2010-07-15 20:33:52.000 196 32375.24 101.84 4442.53 32682.67 2010-07-15 20:33:53.000 196 32375.22 101.88 4442.58 32682.67 2010-07-15 20:33:54.000 196 32375.26 101.89 4442.57 32682.72 2010-07-15 20:33:55.000 196 32375.27 101.83 4442.53 32682.69 2010-07-15 20:33:56.000 196 32375.29 101.87 4442.55 32682.70 2010-07-15 20:33:57.000 196 32375.27 101.87 4442.54 32682.74 2010-07-15 20:33:58.000 196 32375.30 101.88 4442.57 32682.72 2010-07-15 20:33:59.000 196 32375.32 101.91 4442.57 32682.68 2010-07-15 20:34:00.000 196 32375.32 101.89 4442.57 32682.74 2010-07-15 20:34:01.000 196 32375.34 101.84 4442.56 32682.69 2010-07-15 20:34:02.000 196 32375.30 101.83 4442.55 32682.73 2010-07-15 20:34:03.000 196 32375.32 101.82 4442.51 32682.68 2010-07-15 20:34:04.000 196 32375.29 101.83 4442.49 32682.72 2010-07-15 20:34:05.000 196 32375.27 101.87 4442.47 32682.75 2010-07-15 20:34:06.000 196 32375.26 101.88 4442.52 32682.70 2010-07-15 20:34:07.000 196 32375.26 101.88 4442.51 32682.66 2010-07-15 20:34:08.000 196 32375.26 101.89 4442.52 32682.80 2010-07-15 20:34:09.000 196 32375.26 101.91 4442.55 32682.79 2010-07-15 20:34:10.000 196 32375.21 101.91 4442.54 32682.69 2010-07-15 20:34:11.000 196 32375.21 101.89 4442.52 32682.71 2010-07-15 20:34:12.000 196 32375.26 101.91 4442.54 32682.72 2010-07-15 20:34:13.000 196 32375.29 101.92 4442.51 32682.72 2010-07-15 20:34:14.000 196 32375.26 101.87 4442.56 32682.77 2010-07-15 20:34:15.000 196 32375.22 101.88 4442.60 32682.76 2010-07-15 20:34:16.000 196 32375.22 101.90 4442.60 32682.64 2010-07-15 20:34:17.000 196 32375.26 101.88 4442.60 32682.68 2010-07-15 20:34:18.000 196 32375.29 101.86 4442.56 32682.77 2010-07-15 20:34:19.000 196 32375.27 101.86 4442.54 32682.73 2010-07-15 20:34:20.000 196 32375.23 101.89 4442.56 32682.61 2010-07-15 20:34:21.000 196 32375.21 101.89 4442.53 32682.78 2010-07-15 20:34:22.000 196 32375.24 101.92 4442.52 32682.65 2010-07-15 20:34:23.000 196 32375.25 101.93 4442.58 32682.68 2010-07-15 20:34:24.000 196 32375.23 101.92 4442.59 32682.68 2010-07-15 20:34:25.000 196 32375.24 101.92 4442.57 32682.70 2010-07-15 20:34:26.000 196 32375.20 101.92 4442.60 32682.66 2010-07-15 20:34:27.000 196 32375.20 101.90 4442.61 32682.75 2010-07-15 20:34:28.000 196 32375.23 101.88 4442.63 32682.70 2010-07-15 20:34:29.000 196 32375.25 101.89 4442.63 32682.72 2010-07-15 20:34:30.000 196 32375.22 101.89 4442.61 32682.74 2010-07-15 20:34:31.000 196 32375.25 101.93 4442.61 32682.73 2010-07-15 20:34:32.000 196 32375.26 101.92 4442.61 32682.67 2010-07-15 20:34:33.000 196 32375.23 101.89 4442.57 32682.71 2010-07-15 20:34:34.000 196 32375.25 101.88 4442.56 32682.74 2010-07-15 20:34:35.000 196 32375.25 101.86 4442.59 32682.79 2010-07-15 20:34:36.000 196 32375.25 101.89 4442.59 32682.72 2010-07-15 20:34:37.000 196 32375.23 101.87 4442.65 32682.62 2010-07-15 20:34:38.000 196 32375.22 101.88 4442.62 32682.77 2010-07-15 20:34:39.000 196 32375.19 101.85 4442.60 32682.71 2010-07-15 20:34:40.000 196 32375.22 101.87 4442.63 32682.64 2010-07-15 20:34:41.000 196 32375.27 101.89 4442.64 32682.78 2010-07-15 20:34:42.000 196 32375.22 101.92 4442.62 32682.64 2010-07-15 20:34:43.000 196 32375.23 101.87 4442.60 32682.58 2010-07-15 20:34:44.000 196 32375.21 101.91 4442.64 32682.70 2010-07-15 20:34:45.000 196 32375.19 101.87 4442.65 32682.69 2010-07-15 20:34:46.000 196 32375.23 101.87 4442.64 32682.63 2010-07-15 20:34:47.000 196 32375.25 101.88 4442.64 32682.61 2010-07-15 20:34:48.000 196 32375.21 101.89 4442.67 32682.67 2010-07-15 20:34:49.000 196 32375.18 101.88 4442.64 32682.65 2010-07-15 20:34:50.000 196 32375.19 101.86 4442.64 32682.66 2010-07-15 20:34:51.000 196 32375.17 101.82 4442.64 32682.65 2010-07-15 20:34:52.000 196 32375.17 101.87 4442.68 32682.58 2010-07-15 20:34:53.000 196 32375.18 101.85 4442.65 32682.51 2010-07-15 20:34:54.000 196 32375.15 101.85 4442.68 32682.65 2010-07-15 20:34:55.000 196 32375.14 101.85 4442.69 32682.58 2010-07-15 20:34:56.000 196 32375.16 101.86 4442.67 32682.57 2010-07-15 20:34:57.000 196 32375.15 101.86 4442.66 32682.60 2010-07-15 20:34:58.000 196 32375.13 101.86 4442.67 32682.57 2010-07-15 20:34:59.000 196 32375.10 101.85 4442.70 32682.61 2010-07-15 20:35:00.000 196 32375.10 101.82 4442.69 32682.54 2010-07-15 20:35:01.000 196 32375.12 101.83 4442.68 32682.72 2010-07-15 20:35:02.000 196 32375.13 101.86 4442.67 32682.53 2010-07-15 20:35:03.000 196 32375.13 101.82 4442.67 32682.57 2010-07-15 20:35:04.000 196 32375.14 101.82 4442.71 32682.59 2010-07-15 20:35:05.000 196 32375.15 101.83 4442.69 32682.60 2010-07-15 20:35:06.000 196 32375.11 101.82 4442.72 32682.55 2010-07-15 20:35:07.000 196 32375.10 101.80 4442.68 32682.58 2010-07-15 20:35:08.000 196 32375.10 101.82 4442.69 32682.63 2010-07-15 20:35:09.000 196 32375.12 101.82 4442.73 32682.52 2010-07-15 20:35:10.000 196 32375.12 101.85 4442.68 32682.54 2010-07-15 20:35:11.000 196 32375.12 101.86 4442.68 32682.59 2010-07-15 20:35:12.000 196 32375.15 101.83 4442.70 32682.66 2010-07-15 20:35:13.000 196 32375.15 101.80 4442.68 32682.58 2010-07-15 20:35:14.000 196 32375.11 101.84 4442.72 32682.48 2010-07-15 20:35:15.000 196 32375.13 101.83 4442.74 32682.61 2010-07-15 20:35:16.000 196 32375.13 101.83 4442.74 32682.55 2010-07-15 20:35:17.000 196 32375.11 101.81 4442.71 32682.63 2010-07-15 20:35:18.000 196 32375.14 101.82 4442.73 32682.57 2010-07-15 20:35:19.000 196 32375.13 101.85 4442.73 32682.60 2010-07-15 20:35:20.000 196 32375.13 101.86 4442.68 32682.55 2010-07-15 20:35:21.000 196 32375.13 101.84 4442.63 32682.58 2010-07-15 20:35:22.000 196 32375.15 101.84 4442.64 32682.54 2010-07-15 20:35:23.000 196 32375.17 101.84 4442.66 32682.57 2010-07-15 20:35:24.000 196 32375.12 101.85 4442.67 32682.60 2010-07-15 20:35:25.000 196 32375.17 101.86 4442.68 32682.57 2010-07-15 20:35:26.000 196 32375.15 101.88 4442.69 32682.59 2010-07-15 20:35:27.000 196 32375.14 101.85 4442.67 32682.57 2010-07-15 20:35:28.000 196 32375.12 101.90 4442.67 32682.56 2010-07-15 20:35:29.000 196 32375.12 101.87 4442.67 32682.65 2010-07-15 20:35:30.000 196 32375.13 101.85 4442.65 32682.58 2010-07-15 20:35:31.000 196 32375.16 101.84 4442.66 32682.62 2010-07-15 20:35:32.000 196 32375.16 101.83 4442.66 32682.56 2010-07-15 20:35:33.000 196 32375.16 101.86 4442.66 32682.71 2010-07-15 20:35:34.000 196 32375.19 101.87 4442.66 32682.58 2010-07-15 20:35:35.000 196 32375.20 101.89 4442.64 32682.67 2010-07-15 20:35:36.000 196 32375.19 101.87 4442.62 32682.68 2010-07-15 20:35:37.000 196 32375.21 101.85 4442.61 32682.69 2010-07-15 20:35:38.000 196 32375.19 101.86 4442.62 32682.59 2010-07-15 20:35:39.000 196 32375.22 101.85 4442.62 32682.65 2010-07-15 20:35:40.000 196 32375.21 101.86 4442.61 32682.67 2010-07-15 20:35:41.000 196 32375.19 101.91 4442.60 32682.72 2010-07-15 20:35:42.000 196 32375.18 101.90 4442.64 32682.70 2010-07-15 20:35:43.000 196 32375.15 101.90 4442.63 32682.59 2010-07-15 20:35:44.000 196 32375.15 101.91 4442.61 32682.62 2010-07-15 20:35:45.000 196 32375.14 101.89 4442.54 32682.65 2010-07-15 20:35:46.000 196 32375.13 101.87 4442.54 32682.75 2010-07-15 20:35:47.000 196 32375.13 101.87 4442.57 32682.67 2010-07-15 20:35:48.000 196 32375.13 101.86 4442.56 32682.59 2010-07-15 20:35:49.000 196 32375.13 101.91 4442.51 32682.71 2010-07-15 20:35:50.000 196 32375.17 101.93 4442.55 32682.65 2010-07-15 20:35:51.000 196 32375.18 101.93 4442.57 32682.64 2010-07-15 20:35:52.000 196 32375.15 101.94 4442.58 32682.66 2010-07-15 20:35:53.000 196 32375.12 101.94 4442.60 32682.65 2010-07-15 20:35:54.000 196 32375.19 101.97 4442.61 32682.62 2010-07-15 20:35:55.000 196 32375.21 101.99 4442.59 32682.67 2010-07-15 20:35:56.000 196 32375.25 102.02 4442.64 32682.69 2010-07-15 20:35:57.000 196 32375.26 102.01 4442.63 32682.65 2010-07-15 20:35:58.000 196 32375.23 101.99 4442.56 32682.72 2010-07-15 20:35:59.000 196 32375.21 101.99 4442.60 32682.63 2010-07-15 20:36:00.000 196 32375.21 102.01 4442.60 32682.59 2010-07-15 20:36:01.000 196 32375.20 102.00 4442.58 32682.65 2010-07-15 20:36:02.000 196 32375.17 101.98 4442.63 32682.62 2010-07-15 20:36:03.000 196 32375.18 101.93 4442.63 32682.63 2010-07-15 20:36:04.000 196 32375.16 101.89 4442.57 32682.66 2010-07-15 20:36:05.000 196 32375.12 101.93 4442.61 32682.70 2010-07-15 20:36:06.000 196 32375.13 101.94 4442.61 32682.65 2010-07-15 20:36:07.000 196 32375.14 101.95 4442.63 32682.62 2010-07-15 20:36:08.000 196 32375.15 101.96 4442.62 32682.58 2010-07-15 20:36:09.000 196 32375.19 101.96 4442.65 32682.66 2010-07-15 20:36:10.000 196 32375.18 101.94 4442.65 32682.61 2010-07-15 20:36:11.000 196 32375.20 101.91 4442.70 32682.73 2010-07-15 20:36:12.000 196 32375.18 101.92 4442.66 32682.66 2010-07-15 20:36:13.000 196 32375.14 101.96 4442.62 32682.68 2010-07-15 20:36:14.000 196 32375.15 101.97 4442.61 32682.62 2010-07-15 20:36:15.000 196 32375.20 101.95 4442.60 32682.71 2010-07-15 20:36:16.000 196 32375.18 101.97 4442.64 32682.61 2010-07-15 20:36:17.000 196 32375.20 101.97 4442.68 32682.70 2010-07-15 20:36:18.000 196 32375.22 101.97 4442.66 32682.66 2010-07-15 20:36:19.000 196 32375.26 101.98 4442.63 32682.69 2010-07-15 20:36:20.000 196 32375.24 101.97 4442.59 32682.73 2010-07-15 20:36:21.000 196 32375.25 101.97 4442.59 32682.70 2010-07-15 20:36:22.000 196 32375.23 102.01 4442.60 32682.70 2010-07-15 20:36:23.000 196 32375.27 101.99 4442.61 32682.74 2010-07-15 20:36:24.000 196 32375.29 101.99 4442.62 32682.70 2010-07-15 20:36:25.000 196 32375.27 101.99 4442.67 32682.69 2010-07-15 20:36:26.000 196 32375.29 102.00 4442.72 32682.67 2010-07-15 20:36:27.000 196 32375.24 101.95 4442.69 32682.77 2010-07-15 20:36:28.000 196 32375.22 101.97 4442.61 32682.71 2010-07-15 20:36:29.000 196 32375.21 101.99 4442.60 32682.63 2010-07-15 20:36:30.000 196 32375.22 102.03 4442.61 32682.70 2010-07-15 20:36:31.000 196 32375.22 102.01 4442.59 32682.72 2010-07-15 20:36:32.000 196 32375.17 101.98 4442.58 32682.64 2010-07-15 20:36:33.000 196 32375.18 102.01 4442.57 32682.69 2010-07-15 20:36:34.000 196 32375.22 102.02 4442.58 32682.67 2010-07-15 20:36:35.000 196 32375.21 102.01 4442.60 32682.70 2010-07-15 20:36:36.000 196 32375.21 101.99 4442.57 32682.71 2010-07-15 20:36:37.000 196 32375.24 102.01 4442.59 32682.80 2010-07-15 20:36:38.000 196 32375.26 102.04 4442.61 32682.74 2010-07-15 20:36:39.000 196 32375.26 102.03 4442.57 32682.70 2010-07-15 20:36:40.000 196 32375.33 102.03 4442.59 32682.66 2010-07-15 20:36:41.000 196 32375.30 102.04 4442.61 32682.72 2010-07-15 20:36:42.000 196 32375.33 102.02 4442.63 32682.78 2010-07-15 20:36:43.000 196 32375.28 102.01 4442.61 32682.74 2010-07-15 20:36:44.000 196 32375.30 102.01 4442.61 32682.83 2010-07-15 20:36:45.000 196 32375.33 101.98 4442.65 32682.83 2010-07-15 20:36:46.000 196 32375.29 101.95 4442.61 32682.73 2010-07-15 20:36:47.000 196 32375.31 101.97 4442.60 32682.83 2010-07-15 20:36:48.000 196 32375.36 101.95 4442.62 32682.71 2010-07-15 20:36:49.000 196 32375.38 101.96 4442.61 32682.82 2010-07-15 20:36:50.000 196 32375.34 101.95 4442.65 32682.92 2010-07-15 20:36:51.000 196 32375.35 101.99 4442.63 32682.80 2010-07-15 20:36:52.000 196 32375.36 102.00 4442.64 32682.78 2010-07-15 20:36:53.000 196 32375.34 102.00 4442.66 32682.88 2010-07-15 20:36:54.000 196 32375.36 101.97 4442.67 32682.87 2010-07-15 20:36:55.000 196 32375.43 101.96 4442.65 32682.91 2010-07-15 20:36:56.000 196 32375.44 101.99 4442.67 32682.90 2010-07-15 20:36:57.000 196 32375.45 101.99 4442.66 32682.83 2010-07-15 20:36:58.000 196 32375.40 101.99 4442.66 32682.97 2010-07-15 20:36:59.000 196 32375.44 101.97 4442.63 32682.86 2010-07-15 20:37:00.000 196 32375.44 101.95 4442.66 32682.91 2010-07-15 20:37:01.000 196 32375.44 101.96 4442.69 32682.83 2010-07-15 20:37:02.000 196 32375.46 101.94 4442.65 32682.97 2010-07-15 20:37:03.000 196 32375.45 101.95 4442.61 32682.86 2010-07-15 20:37:04.000 196 32375.46 101.96 4442.62 32682.92 2010-07-15 20:37:05.000 196 32375.46 101.93 4442.64 32682.98 2010-07-15 20:37:06.000 196 32375.47 101.93 4442.67 32682.96 2010-07-15 20:37:07.000 196 32375.44 101.93 4442.69 32682.88 2010-07-15 20:37:08.000 196 32375.45 101.94 4442.73 32682.92 2010-07-15 20:37:09.000 196 32375.47 101.96 4442.69 32683.00 2010-07-15 20:37:10.000 196 32375.47 101.96 4442.70 32682.95 2010-07-15 20:37:11.000 196 32375.49 101.94 4442.69 32682.95 2010-07-15 20:37:12.000 196 32375.45 101.96 4442.68 32682.91 2010-07-15 20:37:13.000 196 32375.42 101.97 4442.71 32682.85 2010-07-15 20:37:14.000 196 32375.42 101.94 4442.69 32682.94 2010-07-15 20:37:15.000 196 32375.44 101.96 4442.66 32682.95 2010-07-15 20:37:16.000 196 32375.43 101.95 4442.63 32682.89 2010-07-15 20:37:17.000 196 32375.46 101.96 4442.63 32683.04 2010-07-15 20:37:18.000 196 32375.47 101.97 4442.59 32682.92 2010-07-15 20:37:19.000 196 32375.45 101.95 4442.61 32682.89 2010-07-15 20:37:20.000 196 32375.42 101.95 4442.65 32683.05 2010-07-15 20:37:21.000 196 32375.42 101.94 4442.65 32682.89 2010-07-15 20:37:22.000 196 32375.45 101.97 4442.64 32682.94 2010-07-15 20:37:23.000 196 32375.43 102.00 4442.65 32682.92 2010-07-15 20:37:24.000 196 32375.39 102.01 4442.63 32682.99 2010-07-15 20:37:25.000 196 32375.40 101.99 4442.61 32682.96 2010-07-15 20:37:26.000 196 32375.40 102.01 4442.66 32682.85 2010-07-15 20:37:27.000 196 32375.40 101.98 4442.62 32682.97 2010-07-15 20:37:28.000 196 32375.41 101.98 4442.66 32682.85 2010-07-15 20:37:29.000 196 32375.46 101.94 4442.66 32682.94 2010-07-15 20:37:30.000 196 32375.46 101.92 4442.66 32682.96 2010-07-15 20:37:31.000 196 32375.47 101.92 4442.66 32682.89 2010-07-15 20:37:32.000 196 32375.46 101.94 4442.68 32682.98 2010-07-15 20:37:33.000 196 32375.42 101.93 4442.70 32682.93 2010-07-15 20:37:34.000 196 32375.43 101.94 4442.69 32683.02 2010-07-15 20:37:35.000 196 32375.46 101.95 4442.74 32682.98 2010-07-15 20:37:36.000 196 32375.44 101.94 4442.73 32682.91 2010-07-15 20:37:37.000 196 32375.44 101.94 4442.69 32682.79 2010-07-15 20:37:38.000 196 32375.43 101.94 4442.69 32682.99 2010-07-15 20:37:39.000 196 32375.43 101.95 4442.70 32682.86 2010-07-15 20:37:40.000 196 32375.47 101.93 4442.71 32682.98 2010-07-15 20:37:41.000 196 32375.47 101.90 4442.70 32682.94 2010-07-15 20:37:42.000 196 32375.46 101.90 4442.70 32682.92 2010-07-15 20:37:43.000 196 32375.47 101.92 4442.65 32682.99 2010-07-15 20:37:44.000 196 32375.46 101.96 4442.68 32682.90 2010-07-15 20:37:45.000 196 32375.48 101.97 4442.65 32682.98 2010-07-15 20:37:46.000 196 32375.46 101.98 4442.58 32683.00 2010-07-15 20:37:47.000 196 32375.51 101.95 4442.54 32682.96 2010-07-15 20:37:48.000 196 32375.53 101.97 4442.58 32683.00 2010-07-15 20:37:49.000 196 32375.54 101.94 4442.58 32683.04 2010-07-15 20:37:50.000 196 32375.55 101.94 4442.57 32682.95 2010-07-15 20:37:51.000 196 32375.54 101.94 4442.56 32682.97 2010-07-15 20:37:52.000 196 32375.53 101.92 4442.55 32683.03 2010-07-15 20:37:53.000 196 32375.54 101.91 4442.55 32683.08 2010-07-15 20:37:54.000 196 32375.55 101.90 4442.59 32683.06 2010-07-15 20:37:55.000 196 32375.57 101.92 4442.62 32683.07 2010-07-15 20:37:56.000 196 32375.53 101.92 4442.61 32683.04 2010-07-15 20:37:57.000 196 32375.58 101.94 4442.65 32683.02 2010-07-15 20:37:58.000 196 32375.56 101.96 4442.67 32683.01 2010-07-15 20:37:59.000 196 32375.57 101.97 4442.60 32683.11 2010-07-15 20:38:00.000 196 32375.61 101.97 4442.59 32683.04 2010-07-15 20:38:01.000 196 32375.59 101.94 4442.60 32683.03 2010-07-15 20:38:02.000 196 32375.60 101.94 4442.59 32683.04 2010-07-15 20:38:03.000 196 32375.59 101.93 4442.62 32683.13 2010-07-15 20:38:04.000 196 32375.58 101.93 4442.64 32683.00 2010-07-15 20:38:05.000 196 32375.61 101.91 4442.61 32683.02 2010-07-15 20:38:06.000 196 32375.60 101.95 4442.55 32683.09 2010-07-15 20:38:07.000 196 32375.64 101.96 4442.59 32683.07 2010-07-15 20:38:08.000 196 32375.65 101.93 4442.60 32683.02 2010-07-15 20:38:09.000 196 32375.67 101.92 4442.60 32683.18 2010-07-15 20:38:10.000 196 32375.65 101.94 4442.65 32683.15 2010-07-15 20:38:11.000 196 32375.68 101.93 4442.66 32683.12 2010-07-15 20:38:12.000 196 32375.67 101.94 4442.66 32683.11 2010-07-15 20:38:13.000 196 32375.70 101.96 4442.61 32683.16 2010-07-15 20:38:14.000 196 32375.71 101.94 4442.62 32683.21 2010-07-15 20:38:15.000 196 32375.76 101.91 4442.63 32683.18 2010-07-15 20:38:16.000 196 32375.77 101.95 4442.67 32683.07 2010-07-15 20:38:17.000 196 32375.74 101.95 4442.67 32683.26 2010-07-15 20:38:18.000 196 32375.74 101.95 4442.63 32683.12 2010-07-15 20:38:19.000 196 32375.76 101.95 4442.63 32683.23 2010-07-15 20:38:20.000 196 32375.71 101.92 4442.58 32683.23 2010-07-15 20:38:21.000 196 32375.77 101.92 4442.63 32683.15 2010-07-15 20:38:22.000 196 32375.78 101.91 4442.61 32683.27 2010-07-15 20:38:23.000 196 32375.77 101.89 4442.59 32683.19 2010-07-15 20:38:24.000 196 32375.77 101.89 4442.53 32683.22 2010-07-15 20:38:25.000 196 32375.76 101.90 4442.55 32683.24 2010-07-15 20:38:26.000 196 32375.75 101.93 4442.60 32683.23 2010-07-15 20:38:27.000 196 32375.74 101.90 4442.64 32683.24 2010-07-15 20:38:28.000 196 32375.75 101.89 4442.60 32683.19 2010-07-15 20:38:29.000 196 32375.76 101.87 4442.59 32683.32 2010-07-15 20:38:30.000 196 32375.78 101.89 4442.58 32683.28 2010-07-15 20:38:31.000 196 32375.82 101.86 4442.62 32683.28 2010-07-15 20:38:32.000 196 32375.82 101.89 4442.59 32683.29 2010-07-15 20:38:33.000 196 32375.82 101.88 4442.60 32683.30 2010-07-15 20:38:34.000 196 32375.81 101.87 4442.66 32683.24 2010-07-15 20:38:35.000 196 32375.88 101.88 4442.64 32683.40 2010-07-15 20:38:36.000 196 32375.88 101.89 4442.63 32683.41 2010-07-15 20:38:37.000 196 32375.85 101.88 4442.65 32683.25 2010-07-15 20:38:38.000 196 32375.84 101.89 4442.66 32683.33 2010-07-15 20:38:39.000 196 32375.87 101.90 4442.62 32683.40 2010-07-15 20:38:40.000 196 32375.86 101.89 4442.59 32683.31 2010-07-15 20:38:41.000 196 32375.85 101.88 4442.62 32683.38 2010-07-15 20:38:42.000 196 32375.83 101.92 4442.64 32683.35 2010-07-15 20:38:43.000 196 32375.83 101.95 4442.66 32683.26 2010-07-15 20:38:44.000 196 32375.83 101.92 4442.64 32683.36 2010-07-15 20:38:45.000 196 32375.87 101.92 4442.63 32683.42 2010-07-15 20:38:46.000 196 32375.84 101.92 4442.65 32683.42 2010-07-15 20:38:47.000 196 32375.86 101.90 4442.63 32683.35 2010-07-15 20:38:48.000 196 32375.88 101.88 4442.63 32683.37 2010-07-15 20:38:49.000 196 32375.88 101.90 4442.65 32683.34 2010-07-15 20:38:50.000 196 32375.86 101.91 4442.61 32683.32 2010-07-15 20:38:51.000 196 32375.86 101.90 4442.58 32683.37 2010-07-15 20:38:52.000 196 32375.83 101.89 4442.58 32683.30 2010-07-15 20:38:53.000 196 32375.86 101.88 4442.60 32683.39 2010-07-15 20:38:54.000 196 32375.87 101.87 4442.57 32683.27 2010-07-15 20:38:55.000 196 32375.91 101.86 4442.55 32683.35 2010-07-15 20:38:56.000 196 32375.89 101.89 4442.58 32683.34 2010-07-15 20:38:57.000 196 32375.88 101.89 4442.55 32683.49 2010-07-15 20:38:58.000 196 32375.87 101.87 4442.55 32683.29 2010-07-15 20:38:59.000 196 32375.90 101.87 4442.58 32683.36 2010-07-15 20:39:00.000 196 32375.90 101.89 4442.58 32683.30 2010-07-15 20:39:01.000 196 32375.89 101.88 4442.57 32683.36 2010-07-15 20:39:02.000 196 32375.89 101.89 4442.58 32683.35 2010-07-15 20:39:03.000 196 32375.86 101.89 4442.58 32683.35 2010-07-15 20:39:04.000 196 32375.84 101.84 4442.59 32683.40 2010-07-15 20:39:05.000 196 32375.86 101.83 4442.61 32683.36 2010-07-15 20:39:06.000 196 32375.88 101.91 4442.63 32683.44 2010-07-15 20:39:07.000 196 32375.90 101.93 4442.58 32683.46 2010-07-15 20:39:08.000 196 32375.89 101.88 4442.60 32683.33 2010-07-15 20:39:09.000 196 32375.92 101.85 4442.62 32683.36 2010-07-15 20:39:10.000 196 32375.90 101.85 4442.56 32683.43 2010-07-15 20:39:11.000 196 32375.91 101.85 4442.56 32683.41 2010-07-15 20:39:12.000 196 32375.89 101.87 4442.59 32683.36 2010-07-15 20:39:13.000 196 32375.89 101.91 4442.57 32683.38 2010-07-15 20:39:14.000 196 32375.92 101.88 4442.60 32683.35 2010-07-15 20:39:15.000 196 32375.96 101.85 4442.63 32683.40 2010-07-15 20:39:16.000 196 32375.98 101.90 4442.62 32683.39 2010-07-15 20:39:17.000 196 32376.02 101.88 4442.61 32683.41 2010-07-15 20:39:18.000 196 32376.01 101.89 4442.63 32683.35 2010-07-15 20:39:19.000 196 32375.98 101.88 4442.63 32683.44 2010-07-15 20:39:20.000 196 32375.99 101.92 4442.60 32683.32 2010-07-15 20:39:21.000 196 32376.01 101.90 4442.64 32683.51 2010-07-15 20:39:22.000 196 32375.98 101.87 4442.68 32683.36 2010-07-15 20:39:23.000 196 32375.96 101.81 4442.63 32683.41 2010-07-15 20:39:24.000 196 32375.94 101.86 4442.65 32683.36 2010-07-15 20:39:25.000 196 32375.98 101.91 4442.65 32683.44 2010-07-15 20:39:26.000 196 32376.00 101.89 4442.63 32683.42 2010-07-15 20:39:27.000 196 32376.01 101.88 4442.63 32683.46 2010-07-15 20:39:28.000 196 32376.01 101.86 4442.60 32683.40 2010-07-15 20:39:29.000 196 32376.03 101.86 4442.57 32683.40 2010-07-15 20:39:30.000 196 32375.99 101.86 4442.57 32683.51 2010-07-15 20:39:31.000 196 32376.05 101.88 4442.61 32683.39 2010-07-15 20:39:32.000 196 32376.04 101.87 4442.60 32683.44 2010-07-15 20:39:33.000 196 32376.07 101.84 4442.60 32683.41 2010-07-15 20:39:34.000 196 32376.06 101.88 4442.63 32683.53 2010-07-15 20:39:35.000 196 32376.03 101.85 4442.65 32683.45 2010-07-15 20:39:36.000 196 32376.01 101.86 4442.62 32683.55 2010-07-15 20:39:37.000 196 32376.00 101.81 4442.61 32683.49 2010-07-15 20:39:38.000 196 32376.00 101.79 4442.58 32683.46 2010-07-15 20:39:39.000 196 32376.02 101.83 4442.56 32683.48 2010-07-15 20:39:40.000 196 32375.98 101.82 4442.54 32683.52 2010-07-15 20:39:41.000 196 32376.01 101.82 4442.56 32683.51 2010-07-15 20:39:42.000 196 32375.98 101.84 4442.60 32683.52 2010-07-15 20:39:43.000 196 32375.97 101.83 4442.60 32683.38 2010-07-15 20:39:44.000 196 32375.99 101.86 4442.61 32683.54 2010-07-15 20:39:45.000 196 32376.03 101.83 4442.64 32683.49 2010-07-15 20:39:46.000 196 32376.04 101.89 4442.64 32683.44 2010-07-15 20:39:47.000 196 32376.01 101.87 4442.66 32683.59 2010-07-15 20:39:48.000 196 32376.01 101.86 4442.66 32683.46 2010-07-15 20:39:49.000 196 32376.04 101.86 4442.68 32683.56 2010-07-15 20:39:50.000 196 32376.03 101.86 4442.70 32683.52 2010-07-15 20:39:51.000 196 32376.03 101.87 4442.63 32683.49 2010-07-15 20:39:52.000 196 32376.04 101.84 4442.60 32683.50 2010-07-15 20:39:53.000 196 32376.09 101.83 4442.61 32683.58 2010-07-15 20:39:54.000 196 32376.08 101.83 4442.63 32683.54 2010-07-15 20:39:55.000 196 32376.09 101.80 4442.64 32683.54 2010-07-15 20:39:56.000 196 32376.05 101.85 4442.65 32683.54 2010-07-15 20:39:57.000 196 32376.04 101.86 4442.64 32683.56 2010-07-15 20:39:58.000 196 32376.09 101.83 4442.63 32683.48 2010-07-15 20:39:59.000 196 32376.10 101.83 4442.59 32683.52 2010-07-15 20:40:00.000 196 32376.06 101.83 4442.57 32683.56 2010-07-15 20:40:01.000 196 32376.06 101.82 4442.60 32683.61 2010-07-15 20:40:02.000 196 32376.07 101.84 4442.65 32683.61 2010-07-15 20:40:03.000 196 32376.11 101.84 4442.63 32683.50 2010-07-15 20:40:04.000 196 32376.11 101.83 4442.62 32683.58 2010-07-15 20:40:05.000 196 32376.13 101.83 4442.63 32683.63 2010-07-15 20:40:06.000 196 32376.11 101.82 4442.62 32683.59 2010-07-15 20:40:07.000 196 32376.13 101.80 4442.62 32683.54 2010-07-15 20:40:08.000 196 32376.16 101.81 4442.63 32683.63 2010-07-15 20:40:09.000 196 32376.15 101.79 4442.64 32683.62 2010-07-15 20:40:10.000 196 32376.17 101.76 4442.65 32683.62 2010-07-15 20:40:11.000 196 32376.17 101.74 4442.66 32683.62 2010-07-15 20:40:12.000 196 32376.19 101.73 4442.67 32683.64 2010-07-15 20:40:13.000 196 32376.17 101.75 4442.65 32683.57 2010-07-15 20:40:14.000 196 32376.18 101.75 4442.65 32683.62 2010-07-15 20:40:15.000 196 32376.20 101.73 4442.60 32683.68 2010-07-15 20:40:16.000 196 32376.14 101.74 4442.59 32683.68 2010-07-15 20:40:17.000 196 32376.17 101.73 4442.58 32683.66 2010-07-15 20:40:18.000 196 32376.22 101.76 4442.56 32683.66 2010-07-15 20:40:19.000 196 32376.23 101.76 4442.61 32683.73 2010-07-15 20:40:20.000 196 32376.20 101.73 4442.61 32683.71 2010-07-15 20:40:21.000 196 32376.28 101.70 4442.58 32683.74 2010-07-15 20:40:22.000 196 32376.29 101.71 4442.61 32683.69 2010-07-15 20:40:23.000 196 32376.26 101.73 4442.65 32683.80 2010-07-15 20:40:24.000 196 32376.23 101.73 4442.66 32683.84 2010-07-15 20:40:25.000 196 32376.25 101.72 4442.65 32683.70 2010-07-15 20:40:26.000 196 32376.24 101.75 4442.65 32683.74 2010-07-15 20:40:27.000 196 32376.26 101.73 4442.65 32683.75 2010-07-15 20:40:28.000 196 32376.31 101.76 4442.69 32683.82 2010-07-15 20:40:29.000 196 32376.28 101.77 4442.67 32683.74 2010-07-15 20:40:30.000 196 32376.30 101.81 4442.60 32683.88 2010-07-15 20:40:31.000 196 32376.31 101.77 4442.58 32683.76 2010-07-15 20:40:32.000 196 32376.31 101.79 4442.57 32683.77 2010-07-15 20:40:33.000 196 32376.32 101.77 4442.58 32683.83 2010-07-15 20:40:34.000 196 32376.32 101.77 4442.61 32683.87 2010-07-15 20:40:35.000 196 32376.34 101.77 4442.63 32683.76 2010-07-15 20:40:36.000 196 32376.34 101.76 4442.63 32683.77 2010-07-15 20:40:37.000 196 32376.30 101.76 4442.59 32683.87 2010-07-15 20:40:38.000 196 32376.34 101.79 4442.60 32683.91 2010-07-15 20:40:39.000 196 32376.39 101.76 4442.59 32683.88 2010-07-15 20:40:40.000 196 32376.38 101.76 4442.60 32683.81 2010-07-15 20:40:41.000 196 32376.33 101.75 4442.61 32683.97 2010-07-15 20:40:42.000 196 32376.37 101.75 4442.65 32683.85 2010-07-15 20:40:43.000 196 32376.37 101.75 4442.63 32683.82 2010-07-15 20:40:44.000 196 32376.37 101.75 4442.64 32683.93 2010-07-15 20:40:45.000 196 32376.40 101.77 4442.64 32683.91 2010-07-15 20:40:46.000 196 32376.40 101.78 4442.69 32683.91 2010-07-15 20:40:47.000 196 32376.42 101.76 4442.71 32683.85 2010-07-15 20:40:48.000 196 32376.43 101.77 4442.67 32683.86 2010-07-15 20:40:49.000 196 32376.49 101.76 4442.68 32683.97 2010-07-15 20:40:50.000 196 32376.49 101.75 4442.65 32683.96 2010-07-15 20:40:51.000 196 32376.49 101.76 4442.64 32683.86 2010-07-15 20:40:52.000 196 32376.47 101.76 4442.65 32683.98 2010-07-15 20:40:53.000 196 32376.46 101.76 4442.62 32684.03 2010-07-15 20:40:54.000 196 32376.46 101.77 4442.60 32683.94 2010-07-15 20:40:55.000 196 32376.47 101.75 4442.62 32683.93 2010-07-15 20:40:56.000 196 32376.47 101.72 4442.68 32683.96 2010-07-15 20:40:57.000 196 32376.51 101.69 4442.69 32683.94 2010-07-15 20:40:58.000 196 32376.56 101.70 4442.70 32684.02 2010-07-15 20:40:59.000 196 32376.62 101.75 4442.69 32684.01 2010-07-15 20:41:00.000 196 32376.60 101.77 4442.66 32684.13 2010-07-15 20:41:01.000 196 32376.60 101.76 4442.70 32683.92 2010-07-15 20:41:02.000 196 32376.62 101.74 4442.69 32684.06 2010-07-15 20:41:03.000 196 32376.60 101.74 4442.71 32684.00 2010-07-15 20:41:04.000 196 32376.61 101.76 4442.75 32684.05 2010-07-15 20:41:05.000 196 32376.64 101.74 4442.68 32684.10 2010-07-15 20:41:06.000 196 32376.67 101.76 4442.67 32684.09 2010-07-15 20:41:07.000 196 32376.64 101.76 4442.68 32684.08 2010-07-15 20:41:08.000 196 32376.62 101.79 4442.67 32684.11 2010-07-15 20:41:09.000 196 32376.59 101.80 4442.68 32684.03 2010-07-15 20:41:10.000 196 32376.59 101.80 4442.64 32684.11 2010-07-15 20:41:11.000 196 32376.61 101.78 4442.67 32684.13 2010-07-15 20:41:12.000 196 32376.61 101.82 4442.70 32684.09 2010-07-15 20:41:13.000 196 32376.60 101.81 4442.66 32684.07 2010-07-15 20:41:14.000 196 32376.59 101.80 4442.67 32684.10 2010-07-15 20:41:15.000 196 32376.60 101.80 4442.67 32684.04 2010-07-15 20:41:16.000 196 32376.61 101.84 4442.63 32684.06 2010-07-15 20:41:17.000 196 32376.62 101.83 4442.61 32684.09 2010-07-15 20:41:18.000 196 32376.62 101.85 4442.63 32684.00 2010-07-15 20:41:19.000 196 32376.62 101.85 4442.62 32684.14 2010-07-15 20:41:20.000 196 32376.60 101.88 4442.63 32684.08 2010-07-15 20:41:21.000 196 32376.64 101.91 4442.64 32684.00 2010-07-15 20:41:22.000 196 32376.64 101.86 4442.64 32683.96 2010-07-15 20:41:23.000 196 32376.62 101.86 4442.60 32684.05 2010-07-15 20:41:24.000 196 32376.60 101.84 4442.60 32684.08 2010-07-15 20:41:25.000 196 32376.59 101.82 4442.62 32684.01 2010-07-15 20:41:26.000 196 32376.57 101.84 4442.66 32683.91 2010-07-15 20:41:27.000 196 32376.57 101.81 4442.63 32684.03 2010-07-15 20:41:28.000 196 32376.54 101.82 4442.63 32683.96 2010-07-15 20:41:29.000 196 32376.60 101.82 4442.60 32684.00 2010-07-15 20:41:30.000 196 32376.56 101.85 4442.60 32683.95 2010-07-15 20:41:31.000 196 32376.54 101.84 4442.61 32684.03 2010-07-15 20:41:32.000 196 32376.51 101.85 4442.59 32683.96 2010-07-15 20:41:33.000 196 32376.57 101.83 4442.57 32683.94 2010-07-15 20:41:34.000 196 32376.58 101.84 4442.60 32683.95 2010-07-15 20:41:35.000 196 32376.57 101.81 4442.58 32683.95 2010-07-15 20:41:36.000 196 32376.56 101.81 4442.54 32684.08 2010-07-15 20:41:37.000 196 32376.56 101.83 4442.56 32683.97 2010-07-15 20:41:38.000 196 32376.53 101.84 4442.60 32683.97 2010-07-15 20:41:39.000 196 32376.53 101.82 4442.63 32683.90 2010-07-15 20:41:40.000 196 32376.52 101.83 4442.63 32683.96 2010-07-15 20:41:41.000 196 32376.52 101.81 4442.63 32683.85 2010-07-15 20:41:42.000 196 32376.48 101.85 4442.68 32683.94 2010-07-15 20:41:43.000 196 32376.46 101.83 4442.62 32683.92 2010-07-15 20:41:44.000 196 32376.49 101.81 4442.59 32683.99 2010-07-15 20:41:45.000 196 32376.47 101.81 4442.60 32683.81 2010-07-15 20:41:46.000 196 32376.44 101.80 4442.65 32683.93 2010-07-15 20:41:47.000 196 32376.48 101.79 4442.65 32683.98 2010-07-15 20:41:48.000 196 32376.46 101.76 4442.62 32683.93 2010-07-15 20:41:49.000 196 32376.44 101.77 4442.65 32683.94 2010-07-15 20:41:50.000 196 32376.46 101.79 4442.59 32683.99 2010-07-15 20:41:51.000 196 32376.46 101.77 4442.61 32683.89 2010-07-15 20:41:52.000 196 32376.44 101.75 4442.64 32683.91 2010-07-15 20:41:53.000 196 32376.49 101.74 4442.61 32683.91 2010-07-15 20:41:54.000 196 32376.48 101.73 4442.59 32683.96 2010-07-15 20:41:55.000 196 32376.50 101.73 4442.62 32683.89 2010-07-15 20:41:56.000 196 32376.47 101.74 4442.60 32683.92 2010-07-15 20:41:57.000 196 32376.44 101.70 4442.60 32683.94 2010-07-15 20:41:58.000 196 32376.47 101.73 4442.63 32683.94 2010-07-15 20:41:59.000 196 32376.49 101.77 4442.65 32683.90 2010-07-15 20:42:00.000 196 32376.53 101.76 4442.60 32683.87 2010-07-15 20:42:01.000 196 32376.54 101.74 4442.58 32683.98 2010-07-15 20:42:02.000 196 32376.51 101.74 4442.53 32684.05 2010-07-15 20:42:03.000 196 32376.50 101.69 4442.58 32683.91 2010-07-15 20:42:04.000 196 32376.48 101.68 4442.60 32683.90 2010-07-15 20:42:05.000 196 32376.48 101.68 4442.57 32683.91 2010-07-15 20:42:06.000 196 32376.52 101.68 4442.64 32683.95 2010-07-15 20:42:07.000 196 32376.53 101.68 4442.65 32683.99 2010-07-15 20:42:08.000 196 32376.58 101.68 4442.61 32684.00 2010-07-15 20:42:09.000 196 32376.58 101.72 4442.63 32683.96 2010-07-15 20:42:10.000 196 32376.57 101.70 4442.63 32683.95 2010-07-15 20:42:11.000 196 32376.59 101.69 4442.61 32684.05 2010-07-15 20:42:12.000 196 32376.60 101.68 4442.59 32684.01 2010-07-15 20:42:13.000 196 32376.61 101.65 4442.61 32684.03 2010-07-15 20:42:14.000 196 32376.56 101.66 4442.60 32683.99 2010-07-15 20:42:15.000 196 32376.54 101.61 4442.61 32684.01 2010-07-15 20:42:16.000 196 32376.54 101.61 4442.59 32684.02 2010-07-15 20:42:17.000 196 32376.57 101.58 4442.60 32683.98 2010-07-15 20:42:18.000 196 32376.60 101.61 4442.60 32684.02 2010-07-15 20:42:19.000 196 32376.59 101.61 4442.56 32684.06 2010-07-15 20:42:20.000 196 32376.58 101.62 4442.52 32684.06 2010-07-15 20:42:21.000 196 32376.57 101.63 4442.57 32683.99 2010-07-15 20:42:22.000 196 32376.59 101.65 4442.57 32684.10 2010-07-15 20:42:23.000 196 32376.62 101.65 4442.57 32684.08 2010-07-15 20:42:24.000 196 32376.63 101.63 4442.55 32684.08 2010-07-15 20:42:25.000 196 32376.58 101.66 4442.51 32684.05 2010-07-15 20:42:26.000 196 32376.58 101.67 4442.54 32684.16 2010-07-15 20:42:27.000 196 32376.62 101.66 4442.60 32684.05 2010-07-15 20:42:28.000 196 32376.61 101.68 4442.63 32684.04 2010-07-15 20:42:29.000 196 32376.63 101.66 4442.63 32684.05 2010-07-15 20:42:30.000 196 32376.63 101.64 4442.63 32684.12 2010-07-15 20:42:31.000 196 32376.63 101.67 4442.61 32684.05 2010-07-15 20:42:32.000 196 32376.60 101.68 4442.64 32684.14 2010-07-15 20:42:33.000 196 32376.60 101.65 4442.60 32684.07 2010-07-15 20:42:34.000 196 32376.61 101.63 4442.57 32683.94 2010-07-15 20:42:35.000 196 32376.59 101.63 4442.56 32684.02 2010-07-15 20:42:36.000 196 32376.60 101.61 4442.52 32684.16 2010-07-15 20:42:37.000 196 32376.58 101.65 4442.48 32683.98 2010-07-15 20:42:38.000 196 32376.58 101.68 4442.47 32684.15 2010-07-15 20:42:39.000 196 32376.59 101.67 4442.51 32684.01 2010-07-15 20:42:40.000 196 32376.62 101.70 4442.49 32684.07 2010-07-15 20:42:41.000 196 32376.62 101.67 4442.49 32684.19 2010-07-15 20:42:42.000 196 32376.61 101.64 4442.46 32684.02 2010-07-15 20:42:43.000 196 32376.55 101.67 4442.48 32683.98 2010-07-15 20:42:44.000 196 32376.56 101.66 4442.48 32684.05 2010-07-15 20:42:45.000 196 32376.59 101.71 4442.50 32684.00 2010-07-15 20:42:46.000 196 32376.59 101.69 4442.52 32684.03 2010-07-15 20:42:47.000 196 32376.59 101.63 4442.49 32684.01 2010-07-15 20:42:48.000 196 32376.61 101.66 4442.52 32684.04 2010-07-15 20:42:49.000 196 32376.60 101.64 4442.52 32684.05 2010-07-15 20:42:50.000 196 32376.56 101.62 4442.54 32683.96 2010-07-15 20:42:51.000 196 32376.58 101.65 4442.50 32683.95 2010-07-15 20:42:52.000 196 32376.58 101.66 4442.48 32684.09 2010-07-15 20:42:53.000 196 32376.60 101.63 4442.51 32683.88 2010-07-15 20:42:54.000 196 32376.60 101.66 4442.52 32683.94 2010-07-15 20:42:55.000 196 32376.60 101.67 4442.48 32684.00 2010-07-15 20:42:56.000 196 32376.56 101.68 4442.44 32684.00 2010-07-15 20:42:57.000 196 32376.54 101.72 4442.47 32683.92 2010-07-15 20:42:58.000 196 32376.55 101.66 4442.51 32683.96 2010-07-15 20:42:59.000 196 32376.58 101.66 4442.56 32684.00 2010-07-15 20:43:00.000 196 32376.58 101.68 4442.57 32683.85 2010-07-15 20:43:01.000 196 32376.55 101.67 4442.55 32683.97 2010-07-15 20:43:02.000 196 32376.57 101.65 4442.56 32683.89 2010-07-15 20:43:03.000 196 32376.57 101.67 4442.57 32683.89 2010-07-15 20:43:04.000 196 32376.58 101.71 4442.61 32683.93 2010-07-15 20:43:05.000 196 32376.60 101.68 4442.60 32684.06 2010-07-15 20:43:06.000 196 32376.56 101.69 4442.61 32683.96 2010-07-15 20:43:07.000 196 32376.57 101.64 4442.65 32683.97 2010-07-15 20:43:08.000 196 32376.56 101.61 4442.61 32683.92 2010-07-15 20:43:09.000 196 32376.57 101.64 4442.60 32683.95 2010-07-15 20:43:10.000 196 32376.58 101.68 4442.62 32683.97 2010-07-15 20:43:11.000 196 32376.58 101.63 4442.62 32683.90 2010-07-15 20:43:12.000 196 32376.56 101.64 4442.63 32684.03 2010-07-15 20:43:13.000 196 32376.56 101.65 4442.65 32683.98 2010-07-15 20:43:14.000 196 32376.52 101.66 4442.63 32683.94 2010-07-15 20:43:15.000 196 32376.54 101.64 4442.59 32683.94 2010-07-15 20:43:16.000 196 32376.52 101.66 4442.59 32683.98 2010-07-15 20:43:17.000 196 32376.55 101.63 4442.59 32684.00 2010-07-15 20:43:18.000 196 32376.56 101.59 4442.61 32684.02 2010-07-15 20:43:19.000 196 32376.52 101.61 4442.62 32683.96 2010-07-15 20:43:20.000 196 32376.55 101.64 4442.57 32683.93 2010-07-15 20:43:21.000 196 32376.58 101.64 4442.59 32684.00 2010-07-15 20:43:22.000 196 32376.53 101.60 4442.61 32684.08 2010-07-15 20:43:23.000 196 32376.58 101.66 4442.57 32684.02 2010-07-15 20:43:24.000 196 32376.61 101.63 4442.56 32684.04 2010-07-15 20:43:25.000 196 32376.60 101.63 4442.62 32683.95 2010-07-15 20:43:26.000 196 32376.57 101.62 4442.64 32684.08 2010-07-15 20:43:27.000 196 32376.58 101.62 4442.59 32684.01 2010-07-15 20:43:28.000 196 32376.62 101.63 4442.58 32683.97 2010-07-15 20:43:29.000 196 32376.64 101.65 4442.60 32684.02 2010-07-15 20:43:30.000 196 32376.65 101.68 4442.62 32684.09 2010-07-15 20:43:31.000 196 32376.69 101.68 4442.63 32684.05 2010-07-15 20:43:32.000 196 32376.69 101.64 4442.62 32684.09 2010-07-15 20:43:33.000 196 32376.70 101.62 4442.63 32684.07 2010-07-15 20:43:34.000 196 32376.64 101.66 4442.64 32683.97 2010-07-15 20:43:35.000 196 32376.65 101.64 4442.61 32684.06 2010-07-15 20:43:36.000 196 32376.64 101.65 4442.59 32684.00 2010-07-15 20:43:37.000 196 32376.64 101.67 4442.53 32684.06 2010-07-15 20:43:38.000 196 32376.65 101.68 4442.50 32684.09 2010-07-15 20:43:39.000 196 32376.65 101.65 4442.52 32684.11 2010-07-15 20:43:40.000 196 32376.69 101.64 4442.55 32684.01 2010-07-15 20:43:41.000 196 32376.70 101.66 4442.53 32684.11 2010-07-15 20:43:42.000 196 32376.68 101.64 4442.50 32684.00 2010-07-15 20:43:43.000 196 32376.67 101.61 4442.50 32684.08 2010-07-15 20:43:44.000 196 32376.67 101.61 4442.54 32684.09 2010-07-15 20:43:45.000 196 32376.67 101.60 4442.51 32684.04 2010-07-15 20:43:46.000 196 32376.68 101.68 4442.49 32684.05 2010-07-15 20:43:47.000 196 32376.69 101.67 4442.47 32684.17 2010-07-15 20:43:48.000 196 32376.67 101.67 4442.48 32684.11 2010-07-15 20:43:49.000 196 32376.66 101.66 4442.52 32684.03 2010-07-15 20:43:50.000 196 32376.65 101.64 4442.55 32684.05 2010-07-15 20:43:51.000 196 32376.65 101.65 4442.59 32684.09 2010-07-15 20:43:52.000 196 32376.65 101.69 4442.57 32684.01 2010-07-15 20:43:53.000 196 32376.66 101.68 4442.55 32684.10 2010-07-15 20:43:54.000 196 32376.66 101.69 4442.58 32684.03 2010-07-15 20:43:55.000 196 32376.65 101.66 4442.59 32683.99 2010-07-15 20:43:56.000 196 32376.62 101.64 4442.60 32684.09 2010-07-15 20:43:57.000 196 32376.63 101.65 4442.56 32684.04 2010-07-15 20:43:58.000 196 32376.67 101.65 4442.56 32684.06 2010-07-15 20:43:59.000 196 32376.66 101.66 4442.57 32683.99 2010-07-15 20:44:00.000 196 32376.65 101.65 4442.51 32683.91 2010-07-15 20:44:01.000 196 32376.65 101.58 4442.51 32684.11 2010-07-15 20:44:02.000 196 32376.64 101.58 4442.49 32684.06 2010-07-15 20:44:03.000 196 32376.65 101.61 4442.49 32684.07 2010-07-15 20:44:04.000 196 32376.63 101.62 4442.48 32684.06 2010-07-15 20:44:05.000 196 32376.61 101.65 4442.44 32683.95 2010-07-15 20:44:06.000 196 32376.58 101.64 4442.51 32683.95 2010-07-15 20:44:07.000 196 32376.60 101.66 4442.51 32684.01 2010-07-15 20:44:08.000 196 32376.61 101.69 4442.48 32684.02 2010-07-15 20:44:09.000 196 32376.61 101.67 4442.48 32684.01 2010-07-15 20:44:10.000 196 32376.59 101.64 4442.50 32684.11 2010-07-15 20:44:11.000 196 32376.61 101.61 4442.47 32684.06 2010-07-15 20:44:12.000 196 32376.61 101.60 4442.53 32683.98 2010-07-15 20:44:13.000 196 32376.60 101.61 4442.54 32684.01 2010-07-15 20:44:14.000 196 32376.59 101.63 4442.60 32683.95 2010-07-15 20:44:15.000 196 32376.62 101.60 4442.59 32684.03 2010-07-15 20:44:16.000 196 32376.62 101.56 4442.58 32683.91 2010-07-15 20:44:17.000 196 32376.58 101.56 4442.52 32684.07 2010-07-15 20:44:18.000 196 32376.55 101.56 4442.49 32683.95 2010-07-15 20:44:19.000 196 32376.54 101.54 4442.52 32684.02 2010-07-15 20:44:20.000 196 32376.53 101.55 4442.53 32683.96 2010-07-15 20:44:21.000 196 32376.51 101.57 4442.51 32684.05 2010-07-15 20:44:22.000 196 32376.50 101.57 4442.54 32683.93 2010-07-15 20:44:23.000 196 32376.51 101.56 4442.57 32683.94 2010-07-15 20:44:24.000 196 32376.54 101.56 4442.60 32684.07 2010-07-15 20:44:25.000 196 32376.53 101.56 4442.60 32684.00 2010-07-15 20:44:26.000 196 32376.52 101.55 4442.57 32683.95 2010-07-15 20:44:27.000 196 32376.52 101.54 4442.56 32683.94 2010-07-15 20:44:28.000 196 32376.51 101.52 4442.60 32683.99 2010-07-15 20:44:29.000 196 32376.54 101.50 4442.63 32683.98 2010-07-15 20:44:30.000 196 32376.52 101.50 4442.57 32684.05 2010-07-15 20:44:31.000 196 32376.54 101.48 4442.54 32683.95 2010-07-15 20:44:32.000 196 32376.55 101.48 4442.54 32683.97 2010-07-15 20:44:33.000 196 32376.56 101.47 4442.55 32683.85 2010-07-15 20:44:34.000 196 32376.55 101.50 4442.52 32683.97 2010-07-15 20:44:35.000 196 32376.57 101.49 4442.49 32684.04 2010-07-15 20:44:36.000 196 32376.55 101.49 4442.50 32683.92 2010-07-15 20:44:37.000 196 32376.55 101.49 4442.46 32683.93 2010-07-15 20:44:38.000 196 32376.57 101.54 4442.47 32683.90 2010-07-15 20:44:39.000 196 32376.55 101.53 4442.53 32683.98 2010-07-15 20:44:40.000 196 32376.58 101.49 4442.53 32683.96 2010-07-15 20:44:41.000 196 32376.59 101.43 4442.53 32684.02 2010-07-15 20:44:42.000 196 32376.55 101.42 4442.55 32683.95 2010-07-15 20:44:43.000 196 32376.50 101.47 4442.51 32683.94 2010-07-15 20:44:44.000 196 32376.51 101.50 4442.50 32683.92 2010-07-15 20:44:45.000 196 32376.57 101.47 4442.55 32684.01 2010-07-15 20:44:46.000 196 32376.51 101.47 4442.53 32683.89 2010-07-15 20:44:47.000 196 32376.51 101.44 4442.52 32683.94 2010-07-15 20:44:48.000 196 32376.51 101.44 4442.52 32684.00 2010-07-15 20:44:49.000 196 32376.51 101.43 4442.53 32684.01 2010-07-15 20:44:50.000 196 32376.52 101.42 4442.51 32683.91 2010-07-15 20:44:51.000 196 32376.53 101.40 4442.52 32684.05 2010-07-15 20:44:52.000 196 32376.51 101.45 4442.52 32683.91 2010-07-15 20:44:53.000 196 32376.57 101.44 4442.54 32683.93 2010-07-15 20:44:54.000 196 32376.58 101.43 4442.53 32683.97 2010-07-15 20:44:55.000 196 32376.53 101.43 4442.51 32683.95 2010-07-15 20:44:56.000 196 32376.55 101.42 4442.55 32683.90 2010-07-15 20:44:57.000 196 32376.58 101.41 4442.53 32683.96 2010-07-15 20:44:58.000 196 32376.56 101.43 4442.55 32683.93 2010-07-15 20:44:59.000 196 32376.55 101.40 4442.53 32683.94 2010-07-15 20:45:00.000 196 32376.51 101.41 4442.51 32683.95 2010-07-15 20:45:01.000 196 32376.54 101.39 4442.48 32684.02 2010-07-15 20:45:02.000 196 32376.51 101.40 4442.52 32683.86 2010-07-15 20:45:03.000 196 32376.49 101.39 4442.55 32683.98 2010-07-15 20:45:04.000 196 32376.48 101.37 4442.56 32683.89 2010-07-15 20:45:05.000 196 32376.49 101.39 4442.56 32683.94 2010-07-15 20:45:06.000 196 32376.49 101.45 4442.55 32683.89 2010-07-15 20:45:07.000 196 32376.46 101.43 4442.56 32683.89 2010-07-15 20:45:08.000 196 32376.48 101.40 4442.58 32683.95 2010-07-15 20:45:09.000 196 32376.49 101.38 4442.55 32683.88 2010-07-15 20:45:10.000 196 32376.48 101.38 4442.50 32683.88 2010-07-15 20:45:11.000 196 32376.51 101.39 4442.51 32683.91 2010-07-15 20:45:12.000 196 32376.49 101.39 4442.49 32683.93 2010-07-15 20:45:13.000 196 32376.49 101.40 4442.49 32683.93 2010-07-15 20:45:14.000 196 32376.45 101.42 4442.47 32683.82 2010-07-15 20:45:15.000 196 32376.45 101.43 4442.45 32683.93 2010-07-15 20:45:16.000 196 32376.47 101.42 4442.48 32683.85 2010-07-15 20:45:17.000 196 32376.49 101.40 4442.47 32683.87 2010-07-15 20:45:18.000 196 32376.47 101.39 4442.46 32683.92 2010-07-15 20:45:19.000 196 32376.48 101.41 4442.53 32683.84 2010-07-15 20:45:20.000 196 32376.44 101.39 4442.59 32683.93 2010-07-15 20:45:21.000 196 32376.49 101.38 4442.54 32683.92 2010-07-15 20:45:22.000 196 32376.50 101.39 4442.55 32683.81 2010-07-15 20:45:23.000 196 32376.51 101.38 4442.54 32683.88 2010-07-15 20:45:24.000 196 32376.46 101.41 4442.51 32683.91 2010-07-15 20:45:25.000 196 32376.47 101.46 4442.50 32683.95 2010-07-15 20:45:26.000 196 32376.49 101.45 4442.55 32683.76 2010-07-15 20:45:27.000 196 32376.50 101.49 4442.59 32683.93 2010-07-15 20:45:28.000 196 32376.51 101.51 4442.52 32683.91 2010-07-15 20:45:29.000 196 32376.54 101.47 4442.53 32683.94 2010-07-15 20:45:30.000 196 32376.52 101.44 4442.57 32683.89 2010-07-15 20:45:31.000 196 32376.50 101.44 4442.53 32683.85 2010-07-15 20:45:32.000 196 32376.52 101.46 4442.53 32683.90 2010-07-15 20:45:33.000 196 32376.49 101.43 4442.48 32683.84 2010-07-15 20:45:34.000 196 32376.48 101.43 4442.44 32683.87 2010-07-15 20:45:35.000 196 32376.49 101.43 4442.45 32683.94 2010-07-15 20:45:36.000 196 32376.49 101.49 4442.47 32683.74 2010-07-15 20:45:37.000 196 32376.52 101.45 4442.44 32683.92 2010-07-15 20:45:38.000 196 32376.52 101.47 4442.50 32683.83 2010-07-15 20:45:39.000 196 32376.47 101.45 4442.50 32683.80 2010-07-15 20:45:40.000 196 32376.46 101.47 4442.48 32683.89 2010-07-15 20:45:41.000 196 32376.45 101.47 4442.51 32683.93 2010-07-15 20:45:42.000 196 32376.45 101.45 4442.51 32683.90 2010-07-15 20:45:43.000 196 32376.47 101.45 4442.50 32683.78 2010-07-15 20:45:44.000 196 32376.46 101.45 4442.50 32683.87 2010-07-15 20:45:45.000 196 32376.41 101.41 4442.52 32683.82 2010-07-15 20:45:46.000 196 32376.40 101.39 4442.52 32683.92 2010-07-15 20:45:47.000 196 32376.41 101.38 4442.53 32683.89 2010-07-15 20:45:48.000 196 32376.42 101.40 4442.51 32683.78 2010-07-15 20:45:49.000 196 32376.42 101.37 4442.56 32683.96 2010-07-15 20:45:50.000 196 32376.42 101.37 4442.54 32683.82 2010-07-15 20:45:51.000 196 32376.40 101.38 4442.49 32683.81 2010-07-15 20:45:52.000 196 32376.38 101.41 4442.56 32683.93 2010-07-15 20:45:53.000 196 32376.40 101.37 4442.60 32683.88 2010-07-15 20:45:54.000 196 32376.43 101.37 4442.55 32683.84 2010-07-15 20:45:55.000 196 32376.42 101.37 4442.55 32683.76 2010-07-15 20:45:56.000 196 32376.42 101.38 4442.53 32683.95 2010-07-15 20:45:57.000 196 32376.45 101.38 4442.51 32683.85 2010-07-15 20:45:58.000 196 32376.42 101.41 4442.55 32683.79 2010-07-15 20:45:59.000 196 32376.41 101.43 4442.55 32683.73 2010-07-15 20:46:00.000 196 32376.42 101.46 4442.57 32683.96 2010-07-15 20:46:01.000 196 32376.45 101.46 4442.58 32683.83 2010-07-15 20:46:02.000 196 32376.43 101.41 4442.57 32683.77 2010-07-15 20:46:03.000 196 32376.43 101.41 4442.56 32683.86 2010-07-15 20:46:04.000 196 32376.41 101.44 4442.57 32683.84 2010-07-15 20:46:05.000 196 32376.42 101.41 4442.59 32683.75 2010-07-15 20:46:06.000 196 32376.43 101.40 4442.59 32683.77 2010-07-15 20:46:07.000 196 32376.41 101.41 4442.60 32683.91 2010-07-15 20:46:08.000 196 32376.37 101.41 4442.53 32683.83 2010-07-15 20:46:09.000 196 32376.40 101.43 4442.49 32683.81 2010-07-15 20:46:10.000 196 32376.43 101.43 4442.49 32683.86 2010-07-15 20:46:11.000 196 32376.46 101.44 4442.50 32683.79 2010-07-15 20:46:12.000 196 32376.42 101.43 4442.47 32683.76 2010-07-15 20:46:13.000 196 32376.45 101.42 4442.45 32683.75 2010-07-15 20:46:14.000 196 32376.45 101.40 4442.45 32683.93 2010-07-15 20:46:15.000 196 32376.46 101.39 4442.42 32683.85 2010-07-15 20:46:16.000 196 32376.43 101.37 4442.44 32683.86 2010-07-15 20:46:17.000 196 32376.45 101.39 4442.45 32683.85 2010-07-15 20:46:18.000 196 32376.43 101.42 4442.47 32683.81 2010-07-15 20:46:19.000 196 32376.44 101.43 4442.50 32683.77 2010-07-15 20:46:20.000 196 32376.41 101.45 4442.48 32683.92 2010-07-15 20:46:21.000 196 32376.38 101.44 4442.47 32683.89 2010-07-15 20:46:22.000 196 32376.42 101.45 4442.47 32683.89 2010-07-15 20:46:23.000 196 32376.47 101.47 4442.48 32683.79 2010-07-15 20:46:24.000 196 32376.43 101.50 4442.49 32683.77 2010-07-15 20:46:25.000 196 32376.42 101.50 4442.52 32683.90 2010-07-15 20:46:26.000 196 32376.38 101.50 4442.53 32683.80 2010-07-15 20:46:27.000 196 32376.39 101.48 4442.50 32683.88 2010-07-15 20:46:28.000 196 32376.37 101.51 4442.47 32683.84 2010-07-15 20:46:29.000 196 32376.39 101.48 4442.45 32683.86 2010-07-15 20:46:30.000 196 32376.37 101.50 4442.49 32683.88 2010-07-15 20:46:31.000 196 32376.35 101.48 4442.50 32683.88 2010-07-15 20:46:32.000 196 32376.37 101.49 4442.51 32683.83 2010-07-15 20:46:33.000 196 32376.38 101.43 4442.46 32683.69 2010-07-15 20:46:34.000 196 32376.36 101.44 4442.43 32683.82 2010-07-15 20:46:35.000 196 32376.38 101.46 4442.41 32683.80 2010-07-15 20:46:36.000 196 32376.36 101.48 4442.44 32683.84 2010-07-15 20:46:37.000 196 32376.40 101.50 4442.47 32683.82 2010-07-15 20:46:38.000 196 32376.38 101.49 4442.48 32683.77 2010-07-15 20:46:39.000 196 32376.42 101.44 4442.44 32683.91 2010-07-15 20:46:40.000 196 32376.42 101.44 4442.47 32683.79 2010-07-15 20:46:41.000 196 32376.43 101.44 4442.47 32683.90 2010-07-15 20:46:42.000 196 32376.43 101.44 4442.45 32683.84 2010-07-15 20:46:43.000 196 32376.40 101.45 4442.44 32683.73 2010-07-15 20:46:44.000 196 32376.36 101.43 4442.45 32683.83 2010-07-15 20:46:45.000 196 32376.38 101.40 4442.44 32683.83 2010-07-15 20:46:46.000 196 32376.37 101.42 4442.48 32683.77 2010-07-15 20:46:47.000 196 32376.36 101.47 4442.49 32683.74 2010-07-15 20:46:48.000 196 32376.39 101.46 4442.49 32683.88 2010-07-15 20:46:49.000 196 32376.39 101.42 4442.48 32683.81 2010-07-15 20:46:50.000 196 32376.39 101.41 4442.49 32683.85 2010-07-15 20:46:51.000 196 32376.38 101.41 4442.49 32683.77 2010-07-15 20:46:52.000 196 32376.41 101.38 4442.46 32683.71 2010-07-15 20:46:53.000 196 32376.42 101.39 4442.48 32683.78 2010-07-15 20:46:54.000 196 32376.41 101.38 4442.52 32683.77 2010-07-15 20:46:55.000 196 32376.42 101.43 4442.55 32683.81 2010-07-15 20:46:56.000 196 32376.38 101.41 4442.52 32683.73 2010-07-15 20:46:57.000 196 32376.38 101.37 4442.49 32683.76 2010-07-15 20:46:58.000 196 32376.37 101.41 4442.50 32683.69 2010-07-15 20:46:59.000 196 32376.38 101.42 4442.51 32683.71 2010-07-15 20:47:00.000 196 32376.40 101.42 4442.53 32683.72 2010-07-15 20:47:01.000 196 32376.40 101.42 4442.55 32683.76 2010-07-15 20:47:02.000 196 32376.40 101.41 4442.51 32683.73 2010-07-15 20:47:03.000 196 32376.42 101.40 4442.51 32683.76 2010-07-15 20:47:04.000 196 32376.37 101.44 4442.49 32683.85 2010-07-15 20:47:05.000 196 32376.36 101.47 4442.51 32683.72 2010-07-15 20:47:06.000 196 32376.36 101.46 4442.50 32683.68 2010-07-15 20:47:07.000 196 32376.31 101.44 4442.49 32683.80 2010-07-15 20:47:08.000 196 32376.33 101.41 4442.48 32683.73 2010-07-15 20:47:09.000 196 32376.37 101.43 4442.52 32683.77 2010-07-15 20:47:10.000 196 32376.38 101.49 4442.50 32683.88 2010-07-15 20:47:11.000 196 32376.39 101.48 4442.53 32683.68 2010-07-15 20:47:12.000 196 32376.40 101.52 4442.52 32683.74 2010-07-15 20:47:13.000 196 32376.41 101.48 4442.55 32683.74 2010-07-15 20:47:14.000 196 32376.38 101.44 4442.53 32683.73 2010-07-15 20:47:15.000 196 32376.37 101.45 4442.56 32683.82 2010-07-15 20:47:16.000 196 32376.37 101.47 4442.57 32683.73 2010-07-15 20:47:17.000 196 32376.36 101.43 4442.55 32683.87 2010-07-15 20:47:18.000 196 32376.40 101.45 4442.54 32683.73 2010-07-15 20:47:19.000 196 32376.38 101.45 4442.56 32683.76 2010-07-15 20:47:20.000 196 32376.49 101.47 4442.57 32683.69 2010-07-15 20:47:21.000 196 32376.47 101.49 4442.54 32683.87 2010-07-15 20:47:22.000 196 32376.43 101.49 4442.59 32683.79 2010-07-15 20:47:23.000 196 32376.39 101.47 4442.58 32683.81 2010-07-15 20:47:24.000 196 32376.39 101.46 4442.61 32683.79 2010-07-15 20:47:25.000 196 32376.40 101.47 4442.59 32683.81 2010-07-15 20:47:26.000 196 32376.38 101.49 4442.62 32683.76 2010-07-15 20:47:27.000 196 32376.40 101.48 4442.62 32683.74 2010-07-15 20:47:28.000 196 32376.40 101.48 4442.58 32683.78 2010-07-15 20:47:29.000 196 32376.37 101.44 4442.53 32683.78 2010-07-15 20:47:30.000 196 32376.38 101.45 4442.48 32683.79 2010-07-15 20:47:31.000 196 32376.39 101.44 4442.52 32683.82 2010-07-15 20:47:32.000 196 32376.32 101.42 4442.52 32683.74 2010-07-15 20:47:33.000 196 32376.35 101.46 4442.47 32683.73 2010-07-15 20:47:34.000 196 32376.33 101.45 4442.52 32683.74 2010-07-15 20:47:35.000 196 32376.32 101.46 4442.53 32683.77 2010-07-15 20:47:36.000 196 32376.29 101.43 4442.52 32683.72 2010-07-15 20:47:37.000 196 32376.32 101.46 4442.50 32683.83 2010-07-15 20:47:38.000 196 32376.33 101.46 4442.51 32683.72 2010-07-15 20:47:39.000 196 32376.38 101.45 4442.52 32683.64 2010-07-15 20:47:40.000 196 32376.36 101.44 4442.55 32683.83 2010-07-15 20:47:41.000 196 32376.33 101.44 4442.50 32683.72 2010-07-15 20:47:42.000 196 32376.32 101.43 4442.50 32683.72 2010-07-15 20:47:43.000 196 32376.34 101.43 4442.49 32683.77 2010-07-15 20:47:44.000 196 32376.33 101.42 4442.49 32683.79 2010-07-15 20:47:45.000 196 32376.38 101.37 4442.48 32683.79 2010-07-15 20:47:46.000 196 32376.38 101.34 4442.49 32683.70 2010-07-15 20:47:47.000 196 32376.36 101.37 4442.48 32683.68 2010-07-15 20:47:48.000 196 32376.32 101.39 4442.48 32683.75 2010-07-15 20:47:49.000 196 32376.30 101.40 4442.48 32683.84 2010-07-15 20:47:50.000 196 32376.29 101.40 4442.49 32683.62 2010-07-15 20:47:51.000 196 32376.34 101.39 4442.48 32683.77 2010-07-15 20:47:52.000 196 32376.33 101.38 4442.47 32683.70 2010-07-15 20:47:53.000 196 32376.33 101.37 4442.43 32683.80 2010-07-15 20:47:54.000 196 32376.32 101.38 4442.48 32683.73 2010-07-15 20:47:55.000 196 32376.31 101.40 4442.45 32683.62 2010-07-15 20:47:56.000 196 32376.37 101.44 4442.45 32683.69 2010-07-15 20:47:57.000 196 32376.38 101.43 4442.45 32683.79 2010-07-15 20:47:58.000 196 32376.33 101.42 4442.45 32683.70 2010-07-15 20:47:59.000 196 32376.33 101.42 4442.44 32683.75 2010-07-15 20:48:00.000 196 32376.33 101.44 4442.48 32683.72 2010-07-15 20:48:01.000 196 32376.32 101.47 4442.51 32683.74 2010-07-15 20:48:02.000 196 32376.29 101.48 4442.54 32683.69 2010-07-15 20:48:03.000 196 32376.28 101.48 4442.52 32683.67 2010-07-15 20:48:04.000 196 32376.28 101.43 4442.52 32683.80 2010-07-15 20:48:05.000 196 32376.29 101.42 4442.50 32683.61 2010-07-15 20:48:06.000 196 32376.28 101.41 4442.50 32683.79 2010-07-15 20:48:07.000 196 32376.28 101.41 4442.53 32683.70 2010-07-15 20:48:08.000 196 32376.26 101.46 4442.50 32683.71 2010-07-15 20:48:09.000 196 32376.22 101.46 4442.47 32683.66 2010-07-15 20:48:10.000 196 32376.22 101.45 4442.45 32683.65 2010-07-15 20:48:11.000 196 32376.24 101.39 4442.44 32683.68 2010-07-15 20:48:12.000 196 32376.25 101.43 4442.44 32683.64 2010-07-15 20:48:13.000 196 32376.26 101.48 4442.48 32683.62 2010-07-15 20:48:14.000 196 32376.29 101.48 4442.45 32683.70 2010-07-15 20:48:15.000 196 32376.28 101.44 4442.40 32683.65 2010-07-15 20:48:16.000 196 32376.25 101.44 4442.45 32683.74 2010-07-15 20:48:17.000 196 32376.23 101.43 4442.46 32683.65 2010-07-15 20:48:18.000 196 32376.23 101.42 4442.42 32683.62 2010-07-15 20:48:19.000 196 32376.24 101.46 4442.38 32683.72 2010-07-15 20:48:20.000 196 32376.21 101.44 4442.41 32683.67 2010-07-15 20:48:21.000 196 32376.18 101.44 4442.42 32683.67 2010-07-15 20:48:22.000 196 32376.17 101.45 4442.42 32683.66 2010-07-15 20:48:23.000 196 32376.19 101.45 4442.45 32683.69 2010-07-15 20:48:24.000 196 32376.21 101.46 4442.42 32683.58 2010-07-15 20:48:25.000 196 32376.22 101.46 4442.44 32683.58 2010-07-15 20:48:26.000 196 32376.20 101.48 4442.44 32683.62 2010-07-15 20:48:27.000 196 32376.21 101.49 4442.44 32683.55 2010-07-15 20:48:28.000 196 32376.22 101.47 4442.48 32683.73 2010-07-15 20:48:29.000 196 32376.23 101.46 4442.44 32683.64 2010-07-15 20:48:30.000 196 32376.25 101.49 4442.42 32683.56 2010-07-15 20:48:31.000 196 32376.25 101.50 4442.44 32683.65 2010-07-15 20:48:32.000 196 32376.21 101.52 4442.45 32683.58 2010-07-15 20:48:33.000 196 32376.20 101.51 4442.44 32683.64 2010-07-15 20:48:34.000 196 32376.25 101.51 4442.44 32683.52 2010-07-15 20:48:35.000 196 32376.21 101.50 4442.47 32683.59 2010-07-15 20:48:36.000 196 32376.18 101.51 4442.48 32683.64 2010-07-15 20:48:37.000 196 32376.17 101.52 4442.44 32683.58 2010-07-15 20:48:38.000 196 32376.18 101.52 4442.41 32683.60 2010-07-15 20:48:39.000 196 32376.18 101.50 4442.43 32683.65 2010-07-15 20:48:40.000 196 32376.17 101.47 4442.40 32683.62 2010-07-15 20:48:41.000 196 32376.21 101.47 4442.42 32683.59 2010-07-15 20:48:42.000 196 32376.23 101.47 4442.47 32683.64 2010-07-15 20:48:43.000 196 32376.19 101.43 4442.44 32683.51 2010-07-15 20:48:44.000 196 32376.21 101.45 4442.45 32683.59 2010-07-15 20:48:45.000 196 32376.20 101.46 4442.44 32683.59 2010-07-15 20:48:46.000 196 32376.22 101.47 4442.47 32683.69 2010-07-15 20:48:47.000 196 32376.24 101.46 4442.45 32683.54 2010-07-15 20:48:48.000 196 32376.23 101.49 4442.44 32683.60 2010-07-15 20:48:49.000 196 32376.23 101.49 4442.41 32683.56 2010-07-15 20:48:50.000 196 32376.23 101.44 4442.42 32683.65 2010-07-15 20:48:51.000 196 32376.23 101.47 4442.40 32683.59 2010-07-15 20:48:52.000 196 32376.22 101.45 4442.39 32683.53 2010-07-15 20:48:53.000 196 32376.23 101.45 4442.37 32683.49 2010-07-15 20:48:54.000 196 32376.18 101.46 4442.37 32683.57 2010-07-15 20:48:55.000 196 32376.20 101.44 4442.38 32683.62 2010-07-15 20:48:56.000 196 32376.19 101.44 4442.38 32683.53 2010-07-15 20:48:57.000 196 32376.19 101.46 4442.39 32683.60 2010-07-15 20:48:58.000 196 32376.15 101.45 4442.40 32683.59 2010-07-15 20:48:59.000 196 32376.17 101.46 4442.39 32683.56 2010-07-15 20:49:00.000 196 32376.17 101.50 4442.38 32683.63 2010-07-15 20:49:01.000 196 32376.18 101.48 4442.38 32683.63 2010-07-15 20:49:02.000 196 32376.21 101.46 4442.38 32683.57 2010-07-15 20:49:03.000 196 32376.22 101.45 4442.38 32683.50 2010-07-15 20:49:04.000 196 32376.22 101.46 4442.38 32683.58 2010-07-15 20:49:05.000 196 32376.21 101.45 4442.43 32683.55 2010-07-15 20:49:06.000 196 32376.19 101.45 4442.40 32683.68 2010-07-15 20:49:07.000 196 32376.23 101.49 4442.44 32683.48 2010-07-15 20:49:08.000 196 32376.22 101.47 4442.42 32683.60 2010-07-15 20:49:09.000 196 32376.23 101.45 4442.39 32683.63 2010-07-15 20:49:10.000 196 32376.24 101.45 4442.41 32683.57 2010-07-15 20:49:11.000 196 32376.23 101.49 4442.36 32683.56 2010-07-15 20:49:12.000 196 32376.19 101.53 4442.40 32683.53 2010-07-15 20:49:13.000 196 32376.15 101.51 4442.40 32683.62 2010-07-15 20:49:14.000 196 32376.14 101.52 4442.37 32683.59 2010-07-15 20:49:15.000 196 32376.19 101.55 4442.42 32683.73 2010-07-15 20:49:16.000 196 32376.23 101.57 4442.39 32683.53 2010-07-15 20:49:17.000 196 32376.22 101.57 4442.37 32683.62 2010-07-15 20:49:18.000 196 32376.24 101.60 4442.39 32683.56 2010-07-15 20:49:19.000 196 32376.22 101.59 4442.42 32683.55 2010-07-15 20:49:20.000 196 32376.19 101.56 4442.40 32683.57 2010-07-15 20:49:21.000 196 32376.16 101.56 4442.40 32683.57 2010-07-15 20:49:22.000 196 32376.15 101.57 4442.40 32683.49 2010-07-15 20:49:23.000 196 32376.14 101.57 4442.36 32683.44 2010-07-15 20:49:24.000 196 32376.13 101.57 4442.38 32683.61 2010-07-15 20:49:25.000 196 32376.12 101.61 4442.40 32683.58 2010-07-15 20:49:26.000 196 32376.10 101.58 4442.44 32683.44 2010-07-15 20:49:27.000 196 32376.08 101.54 4442.42 32683.44 2010-07-15 20:49:28.000 196 32376.08 101.59 4442.43 32683.56 2010-07-15 20:49:29.000 196 32376.11 101.61 4442.45 32683.49 2010-07-15 20:49:30.000 196 32376.11 101.63 4442.45 32683.46 2010-07-15 20:49:31.000 196 32376.11 101.60 4442.40 32683.57 2010-07-15 20:49:32.000 196 32376.14 101.58 4442.43 32683.47 2010-07-15 20:49:33.000 196 32376.12 101.57 4442.45 32683.46 2010-07-15 20:49:34.000 196 32376.08 101.59 4442.41 32683.49 2010-07-15 20:49:35.000 196 32376.06 101.58 4442.39 32683.47 2010-07-15 20:49:36.000 196 32376.04 101.57 4442.40 32683.36 2010-07-15 20:49:37.000 196 32376.04 101.60 4442.44 32683.52 2010-07-15 20:49:38.000 196 32376.04 101.61 4442.43 32683.53 2010-07-15 20:49:39.000 196 32376.05 101.60 4442.42 32683.54 2010-07-15 20:49:40.000 196 32376.04 101.61 4442.42 32683.43 2010-07-15 20:49:41.000 196 32376.09 101.59 4442.40 32683.40 2010-07-15 20:49:42.000 196 32376.03 101.57 4442.45 32683.51 2010-07-15 20:49:43.000 196 32376.01 101.60 4442.44 32683.44 2010-07-15 20:49:44.000 196 32375.97 101.59 4442.42 32683.44 2010-07-15 20:49:45.000 196 32375.99 101.56 4442.37 32683.55 2010-07-15 20:49:46.000 196 32376.01 101.56 4442.40 32683.45 2010-07-15 20:49:47.000 196 32376.02 101.56 4442.41 32683.45 2010-07-15 20:49:48.000 196 32376.03 101.54 4442.41 32683.48 2010-07-15 20:49:49.000 196 32376.05 101.53 4442.44 32683.44 2010-07-15 20:49:50.000 196 32376.04 101.51 4442.45 32683.35 2010-07-15 20:49:51.000 196 32376.02 101.50 4442.45 32683.44 2010-07-15 20:49:52.000 196 32375.99 101.49 4442.44 32683.45 2010-07-15 20:49:53.000 196 32376.01 101.47 4442.44 32683.44 2010-07-15 20:49:54.000 196 32376.00 101.45 4442.43 32683.39 2010-07-15 20:49:55.000 196 32375.97 101.47 4442.37 32683.40 2010-07-15 20:49:56.000 196 32375.95 101.48 4442.36 32683.47 2010-07-15 20:49:57.000 196 32375.96 101.50 4442.38 32683.45 2010-07-15 20:49:58.000 196 32375.94 101.48 4442.38 32683.31 2010-07-15 20:49:59.000 196 32375.98 101.51 4442.42 32683.38 2010-07-15 20:50:00.000 196 32375.98 101.55 4442.43 32683.41 2010-07-15 20:50:01.000 196 32375.97 101.54 4442.41 32683.40 2010-07-15 20:50:02.000 196 32375.95 101.53 4442.39 32683.37 2010-07-15 20:50:03.000 196 32375.96 101.52 4442.43 32683.18 2010-07-15 20:50:04.000 196 32375.93 101.54 4442.44 32683.41 2010-07-15 20:50:05.000 196 32375.88 101.53 4442.41 32683.32 2010-07-15 20:50:06.000 196 32375.85 101.53 4442.40 32683.29 2010-07-15 20:50:07.000 196 32375.90 101.50 4442.40 32683.37 2010-07-15 20:50:08.000 196 32375.92 101.50 4442.39 32683.31 2010-07-15 20:50:09.000 196 32375.94 101.47 4442.38 32683.33 2010-07-15 20:50:10.000 196 32375.88 101.49 4442.36 32683.28 2010-07-15 20:50:11.000 196 32375.86 101.50 4442.33 32683.35 2010-07-15 20:50:12.000 196 32375.86 101.49 4442.41 32683.41 2010-07-15 20:50:13.000 196 32375.89 101.53 4442.39 32683.24 2010-07-15 20:50:14.000 196 32375.86 101.54 4442.43 32683.41 2010-07-15 20:50:15.000 196 32375.87 101.52 4442.48 32683.26 2010-07-15 20:50:16.000 196 32375.91 101.54 4442.47 32683.34 2010-07-15 20:50:17.000 196 32375.93 101.53 4442.46 32683.26 2010-07-15 20:50:18.000 196 32375.88 101.54 4442.44 32683.42 2010-07-15 20:50:19.000 196 32375.90 101.52 4442.42 32683.28 2010-07-15 20:50:20.000 196 32375.89 101.54 4442.40 32683.33 2010-07-15 20:50:21.000 196 32375.91 101.55 4442.42 32683.26 2010-07-15 20:50:22.000 196 32375.92 101.52 4442.40 32683.39 2010-07-15 20:50:23.000 196 32375.94 101.49 4442.44 32683.25 2010-07-15 20:50:24.000 196 32375.91 101.49 4442.42 32683.28 2010-07-15 20:50:25.000 196 32375.91 101.47 4442.45 32683.33 2010-07-15 20:50:26.000 196 32375.86 101.48 4442.48 32683.36 2010-07-15 20:50:27.000 196 32375.83 101.51 4442.49 32683.42 2010-07-15 20:50:28.000 196 32375.87 101.49 4442.45 32683.28 2010-07-15 20:50:29.000 196 32375.90 101.46 4442.45 32683.25 2010-07-15 20:50:30.000 196 32375.85 101.50 4442.45 32683.30 2010-07-15 20:50:31.000 196 32375.86 101.52 4442.43 32683.22 2010-07-15 20:50:32.000 196 32375.87 101.56 4442.46 32683.32 2010-07-15 20:50:33.000 196 32375.88 101.55 4442.47 32683.44 2010-07-15 20:50:34.000 196 32375.85 101.49 4442.40 32683.26 2010-07-15 20:50:35.000 196 32375.88 101.49 4442.39 32683.31 2010-07-15 20:50:36.000 196 32375.86 101.49 4442.40 32683.31 2010-07-15 20:50:37.000 196 32375.92 101.48 4442.40 32683.33 2010-07-15 20:50:38.000 196 32375.92 101.50 4442.43 32683.38 2010-07-15 20:50:39.000 196 32375.92 101.49 4442.45 32683.35 2010-07-15 20:50:40.000 196 32375.92 101.51 4442.45 32683.26 2010-07-15 20:50:41.000 196 32375.91 101.47 4442.43 32683.39 2010-07-15 20:50:42.000 196 32375.85 101.46 4442.39 32683.35 2010-07-15 20:50:43.000 196 32375.84 101.45 4442.41 32683.28 2010-07-15 20:50:44.000 196 32375.85 101.47 4442.43 32683.30 2010-07-15 20:50:45.000 196 32375.90 101.47 4442.40 32683.41 2010-07-15 20:50:46.000 196 32375.89 101.44 4442.38 32683.27 2010-07-15 20:50:47.000 196 32375.87 101.46 4442.38 32683.40 2010-07-15 20:50:48.000 196 32375.87 101.46 4442.38 32683.30 2010-07-15 20:50:49.000 196 32375.82 101.49 4442.36 32683.26 2010-07-15 20:50:50.000 196 32375.81 101.51 4442.36 32683.34 2010-07-15 20:50:51.000 196 32375.84 101.50 4442.40 32683.27 2010-07-15 20:50:52.000 196 32375.86 101.54 4442.46 32683.34 2010-07-15 20:50:53.000 196 32375.84 101.53 4442.38 32683.28 2010-07-15 20:50:54.000 196 32375.86 101.55 4442.41 32683.35 2010-07-15 20:50:55.000 196 32375.84 101.51 4442.44 32683.22 2010-07-15 20:50:56.000 196 32375.85 101.49 4442.42 32683.25 2010-07-15 20:50:57.000 196 32375.85 101.49 4442.38 32683.32 2010-07-15 20:50:58.000 196 32375.82 101.53 4442.39 32683.26 2010-07-15 20:50:59.000 196 32375.86 101.53 4442.42 32683.13 2010-07-15 20:51:00.000 196 32375.86 101.53 4442.37 32683.20 2010-07-15 20:51:01.000 196 32375.84 101.53 4442.36 32683.34 2010-07-15 20:51:02.000 196 32375.81 101.54 4442.36 32683.20 2010-07-15 20:51:03.000 196 32375.82 101.53 4442.32 32683.21 2010-07-15 20:51:04.000 196 32375.80 101.54 4442.32 32683.29 2010-07-15 20:51:05.000 196 32375.80 101.51 4442.32 32683.24 2010-07-15 20:51:06.000 196 32375.83 101.50 4442.32 32683.28 2010-07-15 20:51:07.000 196 32375.84 101.50 4442.33 32683.23 2010-07-15 20:51:08.000 196 32375.80 101.52 4442.36 32683.25 2010-07-15 20:51:09.000 196 32375.82 101.49 4442.38 32683.24 2010-07-15 20:51:10.000 196 32375.84 101.47 4442.42 32683.25 2010-07-15 20:51:11.000 196 32375.81 101.48 4442.45 32683.23 2010-07-15 20:51:12.000 196 32375.79 101.47 4442.45 32683.34 2010-07-15 20:51:13.000 196 32375.78 101.44 4442.39 32683.26 2010-07-15 20:51:14.000 196 32375.79 101.46 4442.43 32683.23 2010-07-15 20:51:15.000 196 32375.80 101.44 4442.43 32683.31 2010-07-15 20:51:16.000 196 32375.81 101.44 4442.45 32683.17 2010-07-15 20:51:17.000 196 32375.83 101.46 4442.47 32683.34 2010-07-15 20:51:18.000 196 32375.79 101.43 4442.44 32683.23 2010-07-15 20:51:19.000 196 32375.78 101.44 4442.43 32683.15 2010-07-15 20:51:20.000 196 32375.80 101.43 4442.41 32683.24 2010-07-15 20:51:21.000 196 32375.77 101.46 4442.40 32683.27 2010-07-15 20:51:22.000 196 32375.80 101.45 4442.40 32683.25 2010-07-15 20:51:23.000 196 32375.82 101.47 4442.40 32683.28 2010-07-15 20:51:24.000 196 32375.83 101.46 4442.41 32683.29 2010-07-15 20:51:25.000 196 32375.85 101.45 4442.37 32683.26 2010-07-15 20:51:26.000 196 32375.85 101.47 4442.34 32683.26 2010-07-15 20:51:27.000 196 32375.85 101.46 4442.35 32683.23 2010-07-15 20:51:28.000 196 32375.91 101.47 4442.39 32683.34 2010-07-15 20:51:29.000 196 32375.88 101.45 4442.38 32683.29 2010-07-15 20:51:30.000 196 32375.88 101.47 4442.40 32683.27 2010-07-15 20:51:31.000 196 32375.89 101.48 4442.37 32683.29 2010-07-15 20:51:32.000 196 32375.87 101.46 4442.38 32683.28 2010-07-15 20:51:33.000 196 32375.92 101.45 4442.38 32683.37 2010-07-15 20:51:34.000 196 32375.94 101.49 4442.39 32683.23 2010-07-15 20:51:35.000 196 32375.93 101.49 4442.41 32683.32 2010-07-15 20:51:36.000 196 32375.92 101.50 4442.40 32683.25 2010-07-15 20:51:37.000 196 32375.92 101.48 4442.39 32683.23 2010-07-15 20:51:38.000 196 32375.89 101.48 4442.40 32683.30 2010-07-15 20:51:39.000 196 32375.87 101.50 4442.46 32683.28 2010-07-15 20:51:40.000 196 32375.87 101.55 4442.45 32683.37 2010-07-15 20:51:41.000 196 32375.88 101.57 4442.42 32683.21 2010-07-15 20:51:42.000 196 32375.88 101.57 4442.39 32683.34 2010-07-15 20:51:43.000 196 32375.86 101.60 4442.35 32683.26 2010-07-15 20:51:44.000 196 32375.91 101.61 4442.34 32683.20 2010-07-15 20:51:45.000 196 32375.91 101.61 4442.35 32683.25 2010-07-15 20:51:46.000 196 32375.88 101.62 4442.36 32683.30 2010-07-15 20:51:47.000 196 32375.84 101.62 4442.39 32683.30 2010-07-15 20:51:48.000 196 32375.84 101.59 4442.37 32683.24 2010-07-15 20:51:49.000 196 32375.81 101.58 4442.37 32683.31 2010-07-15 20:51:50.000 196 32375.79 101.59 4442.36 32683.26 2010-07-15 20:51:51.000 196 32375.77 101.60 4442.42 32683.23 2010-07-15 20:51:52.000 196 32375.76 101.64 4442.42 32683.15 2010-07-15 20:51:53.000 196 32375.77 101.62 4442.42 32683.18 2010-07-15 20:51:54.000 196 32375.76 101.61 4442.40 32683.28 2010-07-15 20:51:55.000 196 32375.74 101.59 4442.37 32683.22 2010-07-15 20:51:56.000 196 32375.72 101.63 4442.36 32683.14 2010-07-15 20:51:57.000 196 32375.75 101.68 4442.37 32683.21 2010-07-15 20:51:58.000 196 32375.75 101.72 4442.39 32683.16 2010-07-15 20:51:59.000 196 32375.74 101.68 4442.39 32683.16 2010-07-15 20:52:00.000 196 32375.73 101.67 4442.37 32683.25 2010-07-15 20:52:01.000 196 32375.74 101.69 4442.37 32683.15 2010-07-15 20:52:02.000 196 32375.70 101.72 4442.34 32683.25 2010-07-15 20:52:03.000 196 32375.71 101.76 4442.31 32683.18 2010-07-15 20:52:04.000 196 32375.71 101.78 4442.32 32683.14 2010-07-15 20:52:05.000 196 32375.74 101.76 4442.35 32683.21 2010-07-15 20:52:06.000 196 32375.68 101.76 4442.39 32683.12 2010-07-15 20:52:07.000 196 32375.66 101.76 4442.38 32683.11 2010-07-15 20:52:08.000 196 32375.67 101.77 4442.39 32683.07 2010-07-15 20:52:09.000 196 32375.64 101.78 4442.34 32683.11 2010-07-15 20:52:10.000 196 32375.69 101.75 4442.35 32683.13 2010-07-15 20:52:11.000 196 32375.70 101.75 4442.33 32682.98 2010-07-15 20:52:12.000 196 32375.66 101.74 4442.33 32683.17 2010-07-15 20:52:13.000 196 32375.63 101.68 4442.35 32682.98 2010-07-15 20:52:14.000 196 32375.62 101.71 4442.37 32683.08 2010-07-15 20:52:15.000 196 32375.59 101.71 4442.36 32683.13 2010-07-15 20:52:16.000 196 32375.59 101.70 4442.39 32683.05 2010-07-15 20:52:17.000 196 32375.63 101.69 4442.37 32683.07 2010-07-15 20:52:18.000 196 32375.64 101.75 4442.35 32683.06 2010-07-15 20:52:19.000 196 32375.64 101.73 4442.38 32682.98 2010-07-15 20:52:20.000 196 32375.62 101.75 4442.40 32682.96 2010-07-15 20:52:21.000 196 32375.64 101.76 4442.36 32683.02 2010-07-15 20:52:22.000 196 32375.62 101.79 4442.36 32683.12 2010-07-15 20:52:23.000 196 32375.62 101.77 4442.39 32683.02 2010-07-15 20:52:24.000 196 32375.59 101.77 4442.41 32683.03 2010-07-15 20:52:25.000 196 32375.61 101.76 4442.42 32682.99 2010-07-15 20:52:26.000 196 32375.58 101.76 4442.38 32683.06 2010-07-15 20:52:27.000 196 32375.58 101.71 4442.39 32683.09 2010-07-15 20:52:28.000 196 32375.53 101.72 4442.41 32683.05 2010-07-15 20:52:29.000 196 32375.53 101.78 4442.40 32682.93 2010-07-15 20:52:30.000 196 32375.57 101.76 4442.42 32683.02 2010-07-15 20:52:31.000 196 32375.59 101.77 4442.40 32683.09 2010-07-15 20:52:32.000 196 32375.57 101.75 4442.40 32683.04 2010-07-15 20:52:33.000 196 32375.57 101.71 4442.40 32683.08 2010-07-15 20:52:34.000 196 32375.58 101.77 4442.44 32682.96 2010-07-15 20:52:35.000 196 32375.58 101.74 4442.42 32683.00 2010-07-15 20:52:36.000 196 32375.58 101.75 4442.37 32683.07 2010-07-15 20:52:37.000 196 32375.59 101.79 4442.35 32682.94 2010-07-15 20:52:38.000 196 32375.57 101.80 4442.40 32683.02 2010-07-15 20:52:39.000 196 32375.62 101.81 4442.41 32683.05 2010-07-15 20:52:40.000 196 32375.61 101.82 4442.40 32682.93 2010-07-15 20:52:41.000 196 32375.56 101.82 4442.39 32683.07 2010-07-15 20:52:42.000 196 32375.56 101.82 4442.40 32683.01 2010-07-15 20:52:43.000 196 32375.58 101.79 4442.40 32683.06 2010-07-15 20:52:44.000 196 32375.63 101.82 4442.43 32683.04 2010-07-15 20:52:45.000 196 32375.61 101.81 4442.43 32683.07 2010-07-15 20:52:46.000 196 32375.61 101.84 4442.37 32683.00 2010-07-15 20:52:47.000 196 32375.61 101.82 4442.39 32683.01 2010-07-15 20:52:48.000 196 32375.63 101.82 4442.42 32683.02 2010-07-15 20:52:49.000 196 32375.62 101.84 4442.40 32683.09 2010-07-15 20:52:50.000 196 32375.60 101.86 4442.41 32683.07 2010-07-15 20:52:51.000 196 32375.65 101.86 4442.42 32683.03 2010-07-15 20:52:52.000 196 32375.62 101.89 4442.36 32683.03 2010-07-15 20:52:53.000 196 32375.61 101.86 4442.42 32683.00 2010-07-15 20:52:54.000 196 32375.62 101.89 4442.42 32683.09 2010-07-15 20:52:55.000 196 32375.62 101.88 4442.41 32683.04 2010-07-15 20:52:56.000 196 32375.58 101.85 4442.39 32682.98 2010-07-15 20:52:57.000 196 32375.63 101.90 4442.34 32683.05 2010-07-15 20:52:58.000 196 32375.61 101.90 4442.34 32682.98 2010-07-15 20:52:59.000 196 32375.63 101.90 4442.35 32683.12 2010-07-15 20:53:00.000 196 32375.66 101.92 4442.37 32682.97 2010-07-15 20:53:01.000 196 32375.62 101.86 4442.37 32683.03 2010-07-15 20:53:02.000 196 32375.61 101.86 4442.39 32682.94 2010-07-15 20:53:03.000 196 32375.62 101.89 4442.39 32683.02 2010-07-15 20:53:04.000 196 32375.62 101.89 4442.42 32683.02 2010-07-15 20:53:05.000 196 32375.60 101.89 4442.35 32683.01 2010-07-15 20:53:06.000 196 32375.59 101.92 4442.33 32683.00 2010-07-15 20:53:07.000 196 32375.59 101.93 4442.34 32682.98 2010-07-15 20:53:08.000 196 32375.55 101.97 4442.37 32683.06 2010-07-15 20:53:09.000 196 32375.56 101.96 4442.37 32682.99 2010-07-15 20:53:10.000 196 32375.56 101.96 4442.38 32682.97 2010-07-15 20:53:11.000 196 32375.55 101.96 4442.38 32682.99 2010-07-15 20:53:12.000 196 32375.53 101.95 4442.38 32682.94 2010-07-15 20:53:13.000 196 32375.52 101.92 4442.41 32683.04 2010-07-15 20:53:14.000 196 32375.54 101.90 4442.40 32683.07 2010-07-15 20:53:15.000 196 32375.50 101.91 4442.39 32682.93 2010-07-15 20:53:16.000 196 32375.48 101.88 4442.37 32682.99 2010-07-15 20:53:17.000 196 32375.51 101.91 4442.37 32682.99 2010-07-15 20:53:18.000 196 32375.51 101.89 4442.41 32682.92 2010-07-15 20:53:19.000 196 32375.49 101.89 4442.40 32682.98 2010-07-15 20:53:20.000 196 32375.46 101.88 4442.37 32682.94 2010-07-15 20:53:21.000 196 32375.43 101.85 4442.36 32682.95 2010-07-15 20:53:22.000 196 32375.47 101.90 4442.38 32682.95 2010-07-15 20:53:23.000 196 32375.42 101.90 4442.35 32682.87 2010-07-15 20:53:24.000 196 32375.36 101.92 4442.30 32682.97 2010-07-15 20:53:25.000 196 32375.40 101.88 4442.28 32682.91 2010-07-15 20:53:26.000 196 32375.42 101.91 4442.32 32682.94 2010-07-15 20:53:27.000 196 32375.43 101.90 4442.33 32682.82 2010-07-15 20:53:28.000 196 32375.42 101.89 4442.36 32682.87 2010-07-15 20:53:29.000 196 32375.40 101.91 4442.34 32682.76 2010-07-15 20:53:30.000 196 32375.38 101.89 4442.33 32682.94 2010-07-15 20:53:31.000 196 32375.39 101.91 4442.35 32682.95 2010-07-15 20:53:32.000 196 32375.40 101.93 4442.35 32682.86 2010-07-15 20:53:33.000 196 32375.40 101.92 4442.35 32682.91 2010-07-15 20:53:34.000 196 32375.39 101.92 4442.38 32682.84 2010-07-15 20:53:35.000 196 32375.40 101.86 4442.37 32682.91 2010-07-15 20:53:36.000 196 32375.39 101.87 4442.36 32682.83 2010-07-15 20:53:37.000 196 32375.40 101.83 4442.42 32682.81 2010-07-15 20:53:38.000 196 32375.39 101.83 4442.42 32682.90 2010-07-15 20:53:39.000 196 32375.42 101.82 4442.42 32682.83 2010-07-15 20:53:40.000 196 32375.37 101.78 4442.40 32682.93 2010-07-15 20:53:41.000 196 32375.36 101.77 4442.39 32682.94 2010-07-15 20:53:42.000 196 32375.36 101.78 4442.39 32682.90 2010-07-15 20:53:43.000 196 32375.41 101.79 4442.35 32682.95 2010-07-15 20:53:44.000 196 32375.42 101.83 4442.34 32682.90 2010-07-15 20:53:45.000 196 32375.41 101.80 4442.36 32682.85 2010-07-15 20:53:46.000 196 32375.42 101.81 4442.36 32682.92 2010-07-15 20:53:47.000 196 32375.50 101.81 4442.30 32682.89 2010-07-15 20:53:48.000 196 32375.49 101.80 4442.28 32682.95 2010-07-15 20:53:49.000 196 32375.53 101.79 4442.36 32682.96 2010-07-15 20:53:50.000 196 32375.55 101.82 4442.39 32682.99 2010-07-15 20:53:51.000 196 32375.53 101.85 4442.38 32682.85 2010-07-15 20:53:52.000 196 32375.49 101.86 4442.41 32682.92 2010-07-15 20:53:53.000 196 32375.49 101.81 4442.40 32682.90 2010-07-15 20:53:54.000 196 32375.51 101.85 4442.35 32682.90 2010-07-15 20:53:55.000 196 32375.52 101.85 4442.32 32682.94 2010-07-15 20:53:56.000 196 32375.47 101.84 4442.31 32682.97 2010-07-15 20:53:57.000 196 32375.50 101.81 4442.29 32682.90 2010-07-15 20:53:58.000 196 32375.53 101.81 4442.33 32682.97 2010-07-15 20:53:59.000 196 32375.54 101.79 4442.25 32682.82 2010-07-15 20:54:00.000 196 32375.49 101.81 4442.26 32682.96 2010-07-15 20:54:01.000 196 32375.49 101.83 4442.31 32682.99 2010-07-15 20:54:02.000 196 32375.49 101.86 4442.30 32682.94 2010-07-15 20:54:03.000 196 32375.49 101.84 4442.32 32682.94 2010-07-15 20:54:04.000 196 32375.48 101.86 4442.33 32682.95 2010-07-15 20:54:05.000 196 32375.46 101.84 4442.33 32682.98 2010-07-15 20:54:06.000 196 32375.45 101.82 4442.31 32682.92 2010-07-15 20:54:07.000 196 32375.46 101.83 4442.30 32682.99 2010-07-15 20:54:08.000 196 32375.44 101.85 4442.34 32682.86 2010-07-15 20:54:09.000 196 32375.45 101.84 4442.34 32682.94 2010-07-15 20:54:10.000 196 32375.44 101.88 4442.33 32682.95 2010-07-15 20:54:11.000 196 32375.41 101.94 4442.32 32682.82 2010-07-15 20:54:12.000 196 32375.43 101.92 4442.34 32682.90 2010-07-15 20:54:13.000 196 32375.46 101.88 4442.32 32682.86 2010-07-15 20:54:14.000 196 32375.45 101.86 4442.30 32682.91 2010-07-15 20:54:15.000 196 32375.45 101.84 4442.37 32682.95 2010-07-15 20:54:16.000 196 32375.47 101.81 4442.34 32682.85 2010-07-15 20:54:17.000 196 32375.44 101.80 4442.33 32682.98 2010-07-15 20:54:18.000 196 32375.43 101.82 4442.34 32682.90 2010-07-15 20:54:19.000 196 32375.42 101.87 4442.32 32682.85 2010-07-15 20:54:20.000 196 32375.39 101.85 4442.31 32682.92 2010-07-15 20:54:21.000 196 32375.40 101.83 4442.30 32682.87 2010-07-15 20:54:22.000 196 32375.39 101.85 4442.31 32682.85 2010-07-15 20:54:23.000 196 32375.43 101.85 4442.36 32682.86 2010-07-15 20:54:24.000 196 32375.44 101.86 4442.34 32682.83 2010-07-15 20:54:25.000 196 32375.46 101.86 4442.35 32682.83 2010-07-15 20:54:26.000 196 32375.41 101.82 4442.34 32682.87 2010-07-15 20:54:27.000 196 32375.39 101.80 4442.36 32682.95 2010-07-15 20:54:28.000 196 32375.42 101.84 4442.37 32682.86 2010-07-15 20:54:29.000 196 32375.41 101.82 4442.32 32682.90 2010-07-15 20:54:30.000 196 32375.40 101.84 4442.33 32682.83 2010-07-15 20:54:31.000 196 32375.41 101.83 4442.36 32682.87 2010-07-15 20:54:32.000 196 32375.38 101.85 4442.39 32682.80 2010-07-15 20:54:33.000 196 32375.40 101.80 4442.38 32682.81 2010-07-15 20:54:34.000 196 32375.36 101.78 4442.37 32682.85 2010-07-15 20:54:35.000 196 32375.39 101.78 4442.36 32682.72 2010-07-15 20:54:36.000 196 32375.40 101.81 4442.33 32682.89 2010-07-15 20:54:37.000 196 32375.39 101.83 4442.32 32682.91 2010-07-15 20:54:38.000 196 32375.35 101.79 4442.33 32682.85 2010-07-15 20:54:39.000 196 32375.35 101.81 4442.36 32682.80 2010-07-15 20:54:40.000 196 32375.36 101.83 4442.36 32682.81 2010-07-15 20:54:41.000 196 32375.35 101.77 4442.35 32682.81 2010-07-15 20:54:42.000 196 32375.30 101.78 4442.35 32682.83 2010-07-15 20:54:43.000 196 32375.31 101.80 4442.36 32682.80 2010-07-15 20:54:44.000 196 32375.33 101.79 4442.38 32682.74 2010-07-15 20:54:45.000 196 32375.33 101.79 4442.41 32682.82 2010-07-15 20:54:46.000 196 32375.31 101.82 4442.40 32682.76 2010-07-15 20:54:47.000 196 32375.33 101.81 4442.39 32682.82 2010-07-15 20:54:48.000 196 32375.33 101.77 4442.38 32682.86 2010-07-15 20:54:49.000 196 32375.36 101.75 4442.38 32682.80 2010-07-15 20:54:50.000 196 32375.35 101.72 4442.37 32682.72 2010-07-15 20:54:51.000 196 32375.33 101.78 4442.36 32682.86 2010-07-15 20:54:52.000 196 32375.36 101.78 4442.35 32682.78 2010-07-15 20:54:53.000 196 32375.35 101.78 4442.36 32682.67 2010-07-15 20:54:54.000 196 32375.34 101.81 4442.34 32682.81 2010-07-15 20:54:55.000 196 32375.36 101.76 4442.32 32682.89 2010-07-15 20:54:56.000 196 32375.32 101.74 4442.35 32682.80 2010-07-15 20:54:57.000 196 32375.35 101.78 4442.32 32682.82 2010-07-15 20:54:58.000 196 32375.37 101.78 4442.31 32682.76 2010-07-15 20:54:59.000 196 32375.40 101.82 4442.32 32682.85 2010-07-15 20:55:00.000 196 32375.40 101.87 4442.35 32682.75 2010-07-15 20:55:01.000 196 32375.38 101.84 4442.34 32682.84 2010-07-15 20:55:02.000 196 32375.35 101.80 4442.34 32682.75 2010-07-15 20:55:03.000 196 32375.30 101.80 4442.36 32682.77 2010-07-15 20:55:04.000 196 32375.36 101.84 4442.33 32682.81 2010-07-15 20:55:05.000 196 32375.40 101.79 4442.32 32682.82 2010-07-15 20:55:06.000 196 32375.38 101.80 4442.34 32682.80 2010-07-15 20:55:07.000 196 32375.37 101.82 4442.37 32682.84 2010-07-15 20:55:08.000 196 32375.42 101.79 4442.33 32682.74 2010-07-15 20:55:09.000 196 32375.45 101.81 4442.33 32682.83 2010-07-15 20:55:10.000 196 32375.43 101.81 4442.31 32682.85 2010-07-15 20:55:11.000 196 32375.40 101.82 4442.31 32682.81 2010-07-15 20:55:12.000 196 32375.39 101.86 4442.33 32682.84 2010-07-15 20:55:13.000 196 32375.36 101.87 4442.38 32682.87 2010-07-15 20:55:14.000 196 32375.38 101.85 4442.40 32682.79 2010-07-15 20:55:15.000 196 32375.39 101.82 4442.39 32682.85 2010-07-15 20:55:16.000 196 32375.37 101.84 4442.41 32682.79 2010-07-15 20:55:17.000 196 32375.32 101.84 4442.37 32682.82 2010-07-15 20:55:18.000 196 32375.31 101.85 4442.33 32682.80 2010-07-15 20:55:19.000 196 32375.35 101.82 4442.34 32682.81 2010-07-15 20:55:20.000 196 32375.36 101.80 4442.38 32682.88 2010-07-15 20:55:21.000 196 32375.36 101.81 4442.40 32682.83 2010-07-15 20:55:22.000 196 32375.39 101.84 4442.35 32682.79 2010-07-15 20:55:23.000 196 32375.40 101.86 4442.34 32682.90 2010-07-15 20:55:24.000 196 32375.36 101.85 4442.33 32682.75 2010-07-15 20:55:25.000 196 32375.39 101.83 4442.35 32682.79 2010-07-15 20:55:26.000 196 32375.39 101.85 4442.38 32682.86 2010-07-15 20:55:27.000 196 32375.39 101.86 4442.33 32682.79 2010-07-15 20:55:28.000 196 32375.39 101.82 4442.32 32682.87 2010-07-15 20:55:29.000 196 32375.40 101.82 4442.36 32682.73 2010-07-15 20:55:30.000 196 32375.38 101.84 4442.36 32682.81 2010-07-15 20:55:31.000 196 32375.40 101.82 4442.40 32682.94 2010-07-15 20:55:32.000 196 32375.39 101.82 4442.36 32682.87 2010-07-15 20:55:33.000 196 32375.38 101.80 4442.35 32682.80 2010-07-15 20:55:34.000 196 32375.43 101.75 4442.31 32682.79 2010-07-15 20:55:35.000 196 32375.42 101.73 4442.33 32682.83 2010-07-15 20:55:36.000 196 32375.37 101.72 4442.32 32682.83 2010-07-15 20:55:37.000 196 32375.39 101.72 4442.31 32682.87 2010-07-15 20:55:38.000 196 32375.41 101.73 4442.32 32682.87 2010-07-15 20:55:39.000 196 32375.40 101.76 4442.36 32682.81 2010-07-15 20:55:40.000 196 32375.42 101.77 4442.37 32682.93 2010-07-15 20:55:41.000 196 32375.44 101.78 4442.33 32682.75 2010-07-15 20:55:42.000 196 32375.42 101.79 4442.31 32682.88 2010-07-15 20:55:43.000 196 32375.43 101.79 4442.34 32682.80 2010-07-15 20:55:44.000 196 32375.43 101.82 4442.39 32682.83 2010-07-15 20:55:45.000 196 32375.42 101.79 4442.36 32682.73 2010-07-15 20:55:46.000 196 32375.37 101.77 4442.32 32682.86 2010-07-15 20:55:47.000 196 32375.40 101.76 4442.28 32682.84 2010-07-15 20:55:48.000 196 32375.37 101.75 4442.27 32682.84 2010-07-15 20:55:49.000 196 32375.39 101.77 4442.30 32682.74 2010-07-15 20:55:50.000 196 32375.38 101.76 4442.34 32682.82 2010-07-15 20:55:51.000 196 32375.38 101.74 4442.35 32682.86 2010-07-15 20:55:52.000 196 32375.40 101.72 4442.33 32682.85 2010-07-15 20:55:53.000 196 32375.37 101.73 4442.33 32682.83 2010-07-15 20:55:54.000 196 32375.36 101.72 4442.33 32682.84 2010-07-15 20:55:55.000 196 32375.37 101.73 4442.35 32682.75 2010-07-15 20:55:56.000 196 32375.38 101.72 4442.33 32682.74 2010-07-15 20:55:57.000 196 32375.37 101.70 4442.34 32682.78 2010-07-15 20:55:58.000 196 32375.33 101.72 4442.35 32682.82 2010-07-15 20:55:59.000 196 32375.36 101.75 4442.34 32682.79 2010-07-15 20:56:00.000 196 32375.38 101.74 4442.33 32682.86 2010-07-15 20:56:01.000 196 32375.37 101.73 4442.31 32682.72 2010-07-15 20:56:02.000 196 32375.34 101.69 4442.36 32682.82 2010-07-15 20:56:03.000 196 32375.35 101.70 4442.34 32682.80 2010-07-15 20:56:04.000 196 32375.37 101.68 4442.33 32682.82 2010-07-15 20:56:05.000 196 32375.36 101.66 4442.35 32682.86 2010-07-15 20:56:06.000 196 32375.35 101.61 4442.34 32682.90 2010-07-15 20:56:07.000 196 32375.40 101.61 4442.33 32682.79 2010-07-15 20:56:08.000 196 32375.44 101.61 4442.35 32682.84 2010-07-15 20:56:09.000 196 32375.43 101.59 4442.33 32682.90 2010-07-15 20:56:10.000 196 32375.42 101.59 4442.31 32682.77 2010-07-15 20:56:11.000 196 32375.43 101.56 4442.31 32682.81 2010-07-15 20:56:12.000 196 32375.40 101.60 4442.31 32682.89 2010-07-15 20:56:13.000 196 32375.39 101.57 4442.31 32682.82 2010-07-15 20:56:14.000 196 32375.40 101.59 4442.33 32682.90 2010-07-15 20:56:15.000 196 32375.43 101.58 4442.34 32682.89 2010-07-15 20:56:16.000 196 32375.40 101.57 4442.30 32682.87 2010-07-15 20:56:17.000 196 32375.40 101.58 4442.30 32682.79 2010-07-15 20:56:18.000 196 32375.40 101.57 4442.30 32682.91 2010-07-15 20:56:19.000 196 32375.43 101.52 4442.28 32682.89 2010-07-15 20:56:20.000 196 32375.45 101.52 4442.33 32682.80 2010-07-15 20:56:21.000 196 32375.50 101.52 4442.36 32682.82 2010-07-15 20:56:22.000 196 32375.50 101.56 4442.38 32682.92 2010-07-15 20:56:23.000 196 32375.47 101.60 4442.35 32682.92 2010-07-15 20:56:24.000 196 32375.44 101.61 4442.36 32682.97 2010-07-15 20:56:25.000 196 32375.47 101.62 4442.31 32682.89 2010-07-15 20:56:26.000 196 32375.45 101.62 4442.32 32682.84 2010-07-15 20:56:27.000 196 32375.45 101.61 4442.30 32682.90 2010-07-15 20:56:28.000 196 32375.49 101.59 4442.34 32682.91 2010-07-15 20:56:29.000 196 32375.49 101.57 4442.36 32682.83 2010-07-15 20:56:30.000 196 32375.50 101.59 4442.38 32682.94 2010-07-15 20:56:31.000 196 32375.51 101.56 4442.32 32682.83 2010-07-15 20:56:32.000 196 32375.47 101.57 4442.32 32682.93 2010-07-15 20:56:33.000 196 32375.50 101.57 4442.33 32682.92 2010-07-15 20:56:34.000 196 32375.50 101.59 4442.36 32682.92 2010-07-15 20:56:35.000 196 32375.51 101.52 4442.36 32682.95 2010-07-15 20:56:36.000 196 32375.49 101.54 4442.41 32682.98 2010-07-15 20:56:37.000 196 32375.47 101.52 4442.40 32682.93 2010-07-15 20:56:38.000 196 32375.49 101.50 4442.33 32682.91 2010-07-15 20:56:39.000 196 32375.48 101.52 4442.35 32682.94 2010-07-15 20:56:40.000 196 32375.50 101.54 4442.38 32682.94 2010-07-15 20:56:41.000 196 32375.49 101.52 4442.39 32682.82 2010-07-15 20:56:42.000 196 32375.50 101.52 4442.35 32682.90 2010-07-15 20:56:43.000 196 32375.51 101.52 4442.35 32682.90 2010-07-15 20:56:44.000 196 32375.51 101.54 4442.38 32682.94 2010-07-15 20:56:45.000 196 32375.49 101.54 4442.39 32682.86 2010-07-15 20:56:46.000 196 32375.46 101.54 4442.34 32682.91 2010-07-15 20:56:47.000 196 32375.46 101.54 4442.35 32682.97 2010-07-15 20:56:48.000 196 32375.48 101.51 4442.42 32682.87 2010-07-15 20:56:49.000 196 32375.49 101.45 4442.42 32682.97 2010-07-15 20:56:50.000 196 32375.46 101.47 4442.43 32682.93 2010-07-15 20:56:51.000 196 32375.46 101.49 4442.39 32682.83 2010-07-15 20:56:52.000 196 32375.46 101.51 4442.37 32682.95 2010-07-15 20:56:53.000 196 32375.49 101.47 4442.35 32682.94 2010-07-15 20:56:54.000 196 32375.52 101.46 4442.31 32682.91 2010-07-15 20:56:55.000 196 32375.50 101.48 4442.32 32682.87 2010-07-15 20:56:56.000 196 32375.50 101.50 4442.32 32682.90 2010-07-15 20:56:57.000 196 32375.53 101.49 4442.36 32682.96 2010-07-15 20:56:58.000 196 32375.48 101.51 4442.36 32682.91 2010-07-15 20:56:59.000 196 32375.47 101.52 4442.39 32682.88 2010-07-15 20:57:00.000 196 32375.48 101.53 4442.37 32682.95 2010-07-15 20:57:01.000 196 32375.50 101.51 4442.40 32682.95 2010-07-15 20:57:02.000 196 32375.49 101.51 4442.43 32682.96 2010-07-15 20:57:03.000 196 32375.47 101.50 4442.41 32683.01 2010-07-15 20:57:04.000 196 32375.49 101.48 4442.36 32682.98 2010-07-15 20:57:05.000 196 32375.52 101.47 4442.38 32682.99 2010-07-15 20:57:06.000 196 32375.49 101.48 4442.36 32682.94 2010-07-15 20:57:07.000 196 32375.50 101.43 4442.32 32682.85 2010-07-15 20:57:08.000 196 32375.53 101.39 4442.34 32682.99 2010-07-15 20:57:09.000 196 32375.56 101.41 4442.35 32682.92 2010-07-15 20:57:10.000 196 32375.59 101.44 4442.35 32682.96 2010-07-15 20:57:11.000 196 32375.63 101.44 4442.34 32682.90 2010-07-15 20:57:12.000 196 32375.61 101.43 4442.36 32682.97 2010-07-15 20:57:13.000 196 32375.59 101.39 4442.37 32683.00 2010-07-15 20:57:14.000 196 32375.54 101.36 4442.37 32682.97 2010-07-15 20:57:15.000 196 32375.56 101.42 4442.37 32683.01 2010-07-15 20:57:16.000 196 32375.57 101.46 4442.38 32682.93 2010-07-15 20:57:17.000 196 32375.56 101.40 4442.37 32683.02 2010-07-15 20:57:18.000 196 32375.54 101.42 4442.33 32682.99 2010-07-15 20:57:19.000 196 32375.53 101.40 4442.34 32682.97 2010-07-15 20:57:20.000 196 32375.57 101.43 4442.34 32682.96 2010-07-15 20:57:21.000 196 32375.56 101.43 4442.35 32682.87 2010-07-15 20:57:22.000 196 32375.55 101.45 4442.37 32683.01 2010-07-15 20:57:23.000 196 32375.58 101.42 4442.38 32683.01 2010-07-15 20:57:24.000 196 32375.57 101.39 4442.41 32683.05 2010-07-15 20:57:25.000 196 32375.54 101.36 4442.38 32683.00 2010-07-15 20:57:26.000 196 32375.51 101.38 4442.36 32683.02 2010-07-15 20:57:27.000 196 32375.49 101.40 4442.36 32682.94 2010-07-15 20:57:28.000 196 32375.53 101.45 4442.39 32682.96 2010-07-15 20:57:29.000 196 32375.56 101.44 4442.33 32683.03 2010-07-15 20:57:30.000 196 32375.55 101.38 4442.35 32683.06 2010-07-15 20:57:31.000 196 32375.57 101.34 4442.36 32683.04 2010-07-15 20:57:32.000 196 32375.56 101.38 4442.33 32683.06 2010-07-15 20:57:33.000 196 32375.57 101.42 4442.36 32683.05 2010-07-15 20:57:34.000 196 32375.58 101.41 4442.34 32682.96 2010-07-15 20:57:35.000 196 32375.57 101.42 4442.37 32683.02 2010-07-15 20:57:36.000 196 32375.57 101.38 4442.35 32682.99 2010-07-15 20:57:37.000 196 32375.55 101.36 4442.33 32683.00 2010-07-15 20:57:38.000 196 32375.54 101.37 4442.30 32683.05 2010-07-15 20:57:39.000 196 32375.61 101.35 4442.33 32683.04 2010-07-15 20:57:40.000 196 32375.61 101.34 4442.35 32683.12 2010-07-15 20:57:41.000 196 32375.63 101.32 4442.37 32682.99 2010-07-15 20:57:42.000 196 32375.62 101.33 4442.40 32683.02 2010-07-15 20:57:43.000 196 32375.65 101.35 4442.40 32683.01 2010-07-15 20:57:44.000 196 32375.61 101.35 4442.40 32683.09 2010-07-15 20:57:45.000 196 32375.60 101.33 4442.39 32683.02 2010-07-15 20:57:46.000 196 32375.61 101.34 4442.31 32683.06 2010-07-15 20:57:47.000 196 32375.60 101.32 4442.35 32683.04 2010-07-15 20:57:48.000 196 32375.56 101.35 4442.35 32683.01 2010-07-15 20:57:49.000 196 32375.56 101.36 4442.34 32682.99 2010-07-15 20:57:50.000 196 32375.57 101.41 4442.34 32683.20 2010-07-15 20:57:51.000 196 32375.61 101.38 4442.32 32682.95 2010-07-15 20:57:52.000 196 32375.59 101.39 4442.28 32682.99 2010-07-15 20:57:53.000 196 32375.62 101.39 4442.28 32683.11 2010-07-15 20:57:54.000 196 32375.63 101.36 4442.31 32683.02 2010-07-15 20:57:55.000 196 32375.60 101.37 4442.27 32683.14 2010-07-15 20:57:56.000 196 32375.60 101.36 4442.33 32682.98 2010-07-15 20:57:57.000 196 32375.60 101.31 4442.35 32683.09 2010-07-15 20:57:58.000 196 32375.56 101.31 4442.36 32683.05 2010-07-15 20:57:59.000 196 32375.55 101.33 4442.37 32683.08 2010-07-15 20:58:00.000 196 32375.58 101.32 4442.34 32683.02 2010-07-15 20:58:01.000 196 32375.59 101.32 4442.34 32682.92 2010-07-15 20:58:02.000 196 32375.55 101.30 4442.35 32683.06 2010-07-15 20:58:03.000 196 32375.51 101.27 4442.35 32682.98 2010-07-15 20:58:04.000 196 32375.52 101.29 4442.34 32682.98 2010-07-15 20:58:05.000 196 32375.55 101.28 4442.30 32683.10 2010-07-15 20:58:06.000 196 32375.54 101.27 4442.31 32683.01 2010-07-15 20:58:07.000 196 32375.52 101.26 4442.33 32682.97 2010-07-15 20:58:08.000 196 32375.53 101.29 4442.38 32683.07 2010-07-15 20:58:09.000 196 32375.51 101.28 4442.34 32683.02 2010-07-15 20:58:10.000 196 32375.51 101.31 4442.30 32683.10 2010-07-15 20:58:11.000 196 32375.51 101.29 4442.27 32682.99 2010-07-15 20:58:12.000 196 32375.47 101.29 4442.34 32683.03 2010-07-15 20:58:13.000 196 32375.50 101.28 4442.35 32683.05 2010-07-15 20:58:14.000 196 32375.51 101.29 4442.39 32683.02 2010-07-15 20:58:15.000 196 32375.51 101.31 4442.38 32682.98 2010-07-15 20:58:16.000 196 32375.52 101.27 4442.40 32683.03 2010-07-15 20:58:17.000 196 32375.53 101.23 4442.36 32682.92 2010-07-15 20:58:18.000 196 32375.53 101.22 4442.38 32683.03 2010-07-15 20:58:19.000 196 32375.52 101.25 4442.40 32683.08 2010-07-15 20:58:20.000 196 32375.54 101.26 4442.41 32682.98 2010-07-15 20:58:21.000 196 32375.58 101.23 4442.35 32683.00 2010-07-15 20:58:22.000 196 32375.60 101.23 4442.35 32683.03 2010-07-15 20:58:23.000 196 32375.58 101.22 4442.37 32683.10 2010-07-15 20:58:24.000 196 32375.59 101.20 4442.31 32683.02 2010-07-15 20:58:25.000 196 32375.58 101.17 4442.28 32682.97 2010-07-15 20:58:26.000 196 32375.55 101.19 4442.31 32683.06 2010-07-15 20:58:27.000 196 32375.60 101.24 4442.31 32683.04 2010-07-15 20:58:28.000 196 32375.58 101.22 4442.30 32683.06 2010-07-15 20:58:29.000 196 32375.56 101.20 4442.35 32683.05 2010-07-15 20:58:30.000 196 32375.59 101.20 4442.40 32683.01 2010-07-15 20:58:31.000 196 32375.59 101.16 4442.36 32683.10 2010-07-15 20:58:32.000 196 32375.57 101.19 4442.34 32683.08 2010-07-15 20:58:33.000 196 32375.61 101.17 4442.32 32682.96 2010-07-15 20:58:34.000 196 32375.59 101.19 4442.32 32683.05 2010-07-15 20:58:35.000 196 32375.63 101.20 4442.35 32683.15 2010-07-15 20:58:36.000 196 32375.63 101.18 4442.35 32683.04 2010-07-15 20:58:37.000 196 32375.64 101.16 4442.34 32683.12 2010-07-15 20:58:38.000 196 32375.67 101.15 4442.34 32683.11 2010-07-15 20:58:39.000 196 32375.69 101.14 4442.37 32683.13 2010-07-15 20:58:40.000 196 32375.70 101.19 4442.39 32683.16 2010-07-15 20:58:41.000 196 32375.72 101.22 4442.40 32683.16 2010-07-15 20:58:42.000 196 32375.67 101.22 4442.36 32683.02 2010-07-15 20:58:43.000 196 32375.64 101.18 4442.34 32683.18 2010-07-15 20:58:44.000 196 32375.64 101.16 4442.31 32683.11 2010-07-15 20:58:45.000 196 32375.66 101.16 4442.36 32683.10 2010-07-15 20:58:46.000 196 32375.66 101.14 4442.39 32683.17 2010-07-15 20:58:47.000 196 32375.66 101.10 4442.34 32683.14 2010-07-15 20:58:48.000 196 32375.65 101.09 4442.33 32683.17 2010-07-15 20:58:49.000 196 32375.69 101.11 4442.32 32683.22 2010-07-15 20:58:50.000 196 32375.71 101.11 4442.35 32683.12 2010-07-15 20:58:51.000 196 32375.70 101.12 4442.32 32683.14 2010-07-15 20:58:52.000 196 32375.70 101.10 4442.31 32683.12 2010-07-15 20:58:53.000 196 32375.77 101.07 4442.28 32683.26 2010-07-15 20:58:54.000 196 32375.77 101.10 4442.30 32683.18 2010-07-15 20:58:55.000 196 32375.74 101.13 4442.33 32683.19 2010-07-15 20:58:56.000 196 32375.72 101.17 4442.30 32683.09 2010-07-15 20:58:57.000 196 32375.77 101.16 4442.30 32683.19 2010-07-15 20:58:58.000 196 32375.78 101.18 4442.26 32683.19 2010-07-15 20:58:59.000 196 32375.76 101.16 4442.28 32683.21 2010-07-15 20:59:00.000 196 32375.74 101.19 4442.30 32683.17 2010-07-15 20:59:01.000 196 32375.74 101.18 4442.35 32683.19 2010-07-15 20:59:02.000 196 32375.72 101.21 4442.31 32683.17 2010-07-15 20:59:03.000 196 32375.76 101.20 4442.30 32683.15 2010-07-15 20:59:04.000 196 32375.74 101.22 4442.33 32683.20 2010-07-15 20:59:05.000 196 32375.70 101.20 4442.33 32683.21 2010-07-15 20:59:06.000 196 32375.74 101.21 4442.30 32683.11 2010-07-15 20:59:07.000 196 32375.76 101.19 4442.27 32683.21 2010-07-15 20:59:08.000 196 32375.72 101.20 4442.26 32683.20 2010-07-15 20:59:09.000 196 32375.70 101.20 4442.23 32683.03 2010-07-15 20:59:10.000 196 32375.70 101.22 4442.23 32683.23 2010-07-15 20:59:11.000 196 32375.70 101.23 4442.24 32683.16 2010-07-15 20:59:12.000 196 32375.71 101.23 4442.25 32683.12 2010-07-15 20:59:13.000 196 32375.69 101.25 4442.25 32683.11 2010-07-15 20:59:14.000 196 32375.69 101.25 4442.28 32683.12 2010-07-15 20:59:15.000 196 32375.68 101.23 4442.28 32683.10 2010-07-15 20:59:16.000 196 32375.68 101.25 4442.27 32683.09 2010-07-15 20:59:17.000 196 32375.68 101.26 4442.27 32683.15 2010-07-15 20:59:18.000 196 32375.65 101.27 4442.28 32683.14 2010-07-15 20:59:19.000 196 32375.64 101.26 4442.32 32683.13 2010-07-15 20:59:20.000 196 32375.63 101.25 4442.34 32683.07 2010-07-15 20:59:21.000 196 32375.68 101.25 4442.32 32683.08 2010-07-15 20:59:22.000 196 32375.69 101.25 4442.29 32683.08 2010-07-15 20:59:23.000 196 32375.67 101.21 4442.27 32683.02 2010-07-15 20:59:24.000 196 32375.65 101.21 4442.30 32683.04 2010-07-15 20:59:25.000 196 32375.70 101.25 4442.27 32683.14 2010-07-15 20:59:26.000 196 32375.67 101.28 4442.20 32683.06 2010-07-15 20:59:27.000 196 32375.62 101.29 4442.23 32683.01 2010-07-15 20:59:28.000 196 32375.61 101.30 4442.25 32683.13 2010-07-15 20:59:29.000 196 32375.61 101.25 4442.26 32683.06 2010-07-15 20:59:30.000 196 32375.60 101.25 4442.22 32682.99 2010-07-15 20:59:31.000 196 32375.61 101.26 4442.23 32683.12 2010-07-15 20:59:32.000 196 32375.58 101.28 4442.28 32683.01 2010-07-15 20:59:33.000 196 32375.57 101.26 4442.31 32683.05 2010-07-15 20:59:34.000 196 32375.56 101.25 4442.30 32682.86 2010-07-15 20:59:35.000 196 32375.57 101.27 4442.29 32682.95 2010-07-15 20:59:36.000 196 32375.54 101.29 4442.33 32682.97 2010-07-15 20:59:37.000 196 32375.56 101.22 4442.33 32683.03 2010-07-15 20:59:38.000 196 32375.54 101.23 4442.33 32682.97 2010-07-15 20:59:39.000 196 32375.59 101.27 4442.37 32682.90 2010-07-15 20:59:40.000 196 32375.58 101.29 4442.37 32682.98 2010-07-15 20:59:41.000 196 32375.55 101.26 4442.31 32682.99 2010-07-15 20:59:42.000 196 32375.55 101.26 4442.30 32682.90 2010-07-15 20:59:43.000 196 32375.54 101.20 4442.29 32682.97 2010-07-15 20:59:44.000 196 32375.51 101.16 4442.28 32682.99 2010-07-15 20:59:45.000 196 32375.55 101.18 4442.29 32682.97 2010-07-15 20:59:46.000 196 32375.60 101.23 4442.28 32682.91 2010-07-15 20:59:47.000 196 32375.57 101.21 4442.29 32682.88 2010-07-15 20:59:48.000 196 32375.54 101.22 4442.27 32683.00 2010-07-15 20:59:49.000 196 32375.55 101.23 4442.26 32682.92 2010-07-15 20:59:50.000 196 32375.53 101.21 4442.25 32682.92 2010-07-15 20:59:51.000 196 32375.52 101.18 4442.27 32682.99 2010-07-15 20:59:52.000 196 32375.57 101.18 4442.25 32682.91 2010-07-15 20:59:53.000 196 32375.57 101.20 4442.31 32682.98 2010-07-15 20:59:54.000 196 32375.52 101.19 4442.29 32682.89 2010-07-15 20:59:55.000 196 32375.52 101.20 4442.28 32682.91 2010-07-15 20:59:56.000 196 32375.49 101.19 4442.27 32682.84 2010-07-15 20:59:57.000 196 32375.49 101.18 4442.27 32682.91 2010-07-15 20:59:58.000 196 32375.48 101.18 4442.28 32682.89 2010-07-15 20:59:59.000 196 32375.49 101.17 4442.31 32682.91 2010-07-15 21:00:00.000 196 32375.49 101.18 4442.27 32682.97 2010-07-15 21:00:01.000 196 32375.50 101.16 4442.27 32682.92 2010-07-15 21:00:02.000 196 32375.47 101.20 4442.28 32682.95 2010-07-15 21:00:03.000 196 32375.44 101.21 4442.27 32682.95 2010-07-15 21:00:04.000 196 32375.45 101.19 4442.28 32682.93 2010-07-15 21:00:05.000 196 32375.52 101.16 4442.26 32682.96 2010-07-15 21:00:06.000 196 32375.52 101.18 4442.23 32682.93 2010-07-15 21:00:07.000 196 32375.49 101.17 4442.19 32682.90 2010-07-15 21:00:08.000 196 32375.50 101.13 4442.18 32682.92 2010-07-15 21:00:09.000 196 32375.50 101.14 4442.22 32682.91 2010-07-15 21:00:10.000 196 32375.45 101.15 4442.20 32682.96 2010-07-15 21:00:11.000 196 32375.44 101.19 4442.15 32682.98 2010-07-15 21:00:12.000 196 32375.44 101.20 4442.22 32682.93 2010-07-15 21:00:13.000 196 32375.42 101.21 4442.28 32682.96 2010-07-15 21:00:14.000 196 32375.42 101.18 4442.31 32682.95 2010-07-15 21:00:15.000 196 32375.44 101.19 4442.29 32682.92 2010-07-15 21:00:16.000 196 32375.50 101.21 4442.31 32682.87 2010-07-15 21:00:17.000 196 32375.51 101.23 4442.30 32682.91 2010-07-15 21:00:18.000 196 32375.52 101.22 4442.28 32683.02 2010-07-15 21:00:19.000 196 32375.54 101.19 4442.25 32682.97 2010-07-15 21:00:20.000 196 32375.52 101.15 4442.27 32682.94 2010-07-15 21:00:21.000 196 32375.50 101.16 4442.27 32682.82 2010-07-15 21:00:22.000 196 32375.54 101.14 4442.26 32682.95 2010-07-15 21:00:23.000 196 32375.53 101.09 4442.24 32682.95 2010-07-15 21:00:24.000 196 32375.55 101.11 4442.26 32683.01 2010-07-15 21:00:25.000 196 32375.53 101.10 4442.26 32682.96 2010-07-15 21:00:26.000 196 32375.56 101.12 4442.28 32682.98 2010-07-15 21:00:27.000 196 32375.57 101.13 4442.26 32682.86 2010-07-15 21:00:28.000 196 32375.56 101.15 4442.23 32682.91 2010-07-15 21:00:29.000 196 32375.59 101.14 4442.22 32682.95 2010-07-15 21:00:30.000 196 32375.59 101.13 4442.24 32682.95 2010-07-15 21:00:31.000 196 32375.58 101.15 4442.27 32682.88 2010-07-15 21:00:32.000 196 32375.58 101.13 4442.28 32682.97 2010-07-15 21:00:33.000 196 32375.57 101.10 4442.26 32682.81 2010-07-15 21:00:34.000 196 32375.56 101.13 4442.24 32682.90 2010-07-15 21:00:35.000 196 32375.56 101.16 4442.22 32682.86 2010-07-15 21:00:36.000 196 32375.53 101.15 4442.22 32682.76 2010-07-15 21:00:37.000 196 32375.49 101.18 4442.23 32682.82 2010-07-15 21:00:38.000 196 32375.48 101.17 4442.26 32682.85 2010-07-15 21:00:39.000 196 32375.45 101.15 4442.27 32682.90 2010-07-15 21:00:40.000 196 32375.44 101.14 4442.24 32682.81 2010-07-15 21:00:41.000 196 32375.46 101.14 4442.27 32682.88 2010-07-15 21:00:42.000 196 32375.45 101.13 4442.25 32682.86 2010-07-15 21:00:43.000 196 32375.45 101.14 4442.22 32682.81 2010-07-15 21:00:44.000 196 32375.46 101.15 4442.26 32682.89 2010-07-15 21:00:45.000 196 32375.47 101.12 4442.24 32682.75 2010-07-15 21:00:46.000 196 32375.46 101.12 4442.22 32682.74 2010-07-15 21:00:47.000 196 32375.44 101.15 4442.24 32682.81 2010-07-15 21:00:48.000 196 32375.43 101.13 4442.24 32682.87 2010-07-15 21:00:49.000 196 32375.45 101.14 4442.23 32682.75 2010-07-15 21:00:50.000 196 32375.44 101.12 4442.26 32682.75 2010-07-15 21:00:51.000 196 32375.43 101.08 4442.27 32682.81 2010-07-15 21:00:52.000 196 32375.41 101.06 4442.25 32682.72 2010-07-15 21:00:53.000 196 32375.41 101.07 4442.25 32682.81 2010-07-15 21:00:54.000 196 32375.44 101.08 4442.24 32682.75 2010-07-15 21:00:55.000 196 32375.43 101.08 4442.25 32682.71 2010-07-15 21:00:56.000 196 32375.39 101.09 4442.21 32682.72 2010-07-15 21:00:57.000 196 32375.43 101.09 4442.23 32682.71 2010-07-15 21:00:58.000 196 32375.39 101.11 4442.26 32682.81 2010-07-15 21:00:59.000 196 32375.38 101.12 4442.23 32682.67 2010-07-15 21:01:00.000 196 32375.34 101.11 4442.21 32682.82 2010-07-15 21:01:01.000 196 32375.35 101.08 4442.22 32682.65 2010-07-15 21:01:02.000 196 32375.36 101.12 4442.19 32682.77 2010-07-15 21:01:03.000 196 32375.34 101.14 4442.22 32682.74 2010-07-15 21:01:04.000 196 32375.32 101.10 4442.23 32682.76 2010-07-15 21:01:05.000 196 32375.36 101.09 4442.23 32682.68 2010-07-15 21:01:06.000 196 32375.36 101.08 4442.26 32682.76 2010-07-15 21:01:07.000 196 32375.35 101.03 4442.25 32682.72 2010-07-15 21:01:08.000 196 32375.35 101.04 4442.28 32682.68 2010-07-15 21:01:09.000 196 32375.33 101.04 4442.24 32682.64 2010-07-15 21:01:10.000 196 32375.34 101.05 4442.24 32682.74 2010-07-15 21:01:11.000 196 32375.34 101.04 4442.24 32682.74 2010-07-15 21:01:12.000 196 32375.30 101.08 4442.24 32682.85 2010-07-15 21:01:13.000 196 32375.28 101.06 4442.27 32682.70 2010-07-15 21:01:14.000 196 32375.30 101.08 4442.27 32682.71 2010-07-15 21:01:15.000 196 32375.35 101.09 4442.25 32682.80 2010-07-15 21:01:16.000 196 32375.33 101.07 4442.24 32682.71 2010-07-15 21:01:17.000 196 32375.35 101.08 4442.28 32682.74 2010-07-15 21:01:18.000 196 32375.35 101.02 4442.22 32682.59 2010-07-15 21:01:19.000 196 32375.37 101.02 4442.25 32682.76 2010-07-15 21:01:20.000 196 32375.36 101.04 4442.25 32682.67 2010-07-15 21:01:21.000 196 32375.36 101.04 4442.20 32682.72 2010-07-15 21:01:22.000 196 32375.30 101.05 4442.19 32682.69 2010-07-15 21:01:23.000 196 32375.28 101.02 4442.21 32682.73 2010-07-15 21:01:24.000 196 32375.30 101.06 4442.25 32682.73 2010-07-15 21:01:25.000 196 32375.34 101.06 4442.24 32682.73 2010-07-15 21:01:26.000 196 32375.32 101.06 4442.23 32682.74 2010-07-15 21:01:27.000 196 32375.30 101.11 4442.25 32682.73 2010-07-15 21:01:28.000 196 32375.31 101.07 4442.32 32682.70 2010-07-15 21:01:29.000 196 32375.33 101.02 4442.33 32682.66 2010-07-15 21:01:30.000 196 32375.27 101.06 4442.30 32682.80 2010-07-15 21:01:31.000 196 32375.29 101.08 4442.23 32682.72 2010-07-15 21:01:32.000 196 32375.25 101.12 4442.24 32682.71 2010-07-15 21:01:33.000 196 32375.22 101.11 4442.25 32682.71 2010-07-15 21:01:34.000 196 32375.23 101.13 4442.22 32682.70 2010-07-15 21:01:35.000 196 32375.23 101.11 4442.25 32682.67 2010-07-15 21:01:36.000 196 32375.22 101.15 4442.31 32682.65 2010-07-15 21:01:37.000 196 32375.25 101.15 4442.31 32682.71 2010-07-15 21:01:38.000 196 32375.26 101.12 4442.28 32682.63 2010-07-15 21:01:39.000 196 32375.27 101.11 4442.28 32682.66 2010-07-15 21:01:40.000 196 32375.28 101.14 4442.32 32682.70 2010-07-15 21:01:41.000 196 32375.28 101.12 4442.29 32682.70 2010-07-15 21:01:42.000 196 32375.26 101.13 4442.28 32682.67 2010-07-15 21:01:43.000 196 32375.28 101.06 4442.28 32682.63 2010-07-15 21:01:44.000 196 32375.26 101.07 4442.28 32682.66 2010-07-15 21:01:45.000 196 32375.29 101.10 4442.22 32682.77 2010-07-15 21:01:46.000 196 32375.28 101.10 4442.21 32682.51 2010-07-15 21:01:47.000 196 32375.26 101.12 4442.21 32682.72 2010-07-15 21:01:48.000 196 32375.27 101.16 4442.23 32682.69 2010-07-15 21:01:49.000 196 32375.25 101.20 4442.27 32682.65 2010-07-15 21:01:50.000 196 32375.25 101.22 4442.30 32682.63 2010-07-15 21:01:51.000 196 32375.23 101.21 4442.30 32682.67 2010-07-15 21:01:52.000 196 32375.23 101.21 4442.32 32682.64 2010-07-15 21:01:53.000 196 32375.21 101.22 4442.27 32682.73 2010-07-15 21:01:54.000 196 32375.19 101.23 4442.28 32682.64 2010-07-15 21:01:55.000 196 32375.16 101.22 4442.32 32682.55 2010-07-15 21:01:56.000 196 32375.19 101.21 4442.30 32682.53 2010-07-15 21:01:57.000 196 32375.22 101.21 4442.24 32682.63 2010-07-15 21:01:58.000 196 32375.24 101.22 4442.25 32682.62 2010-07-15 21:01:59.000 196 32375.24 101.25 4442.25 32682.52 2010-07-15 21:02:00.000 196 32375.22 101.25 4442.26 32682.61 2010-07-15 21:02:01.000 196 32375.22 101.22 4442.25 32682.63 2010-07-15 21:02:02.000 196 32375.25 101.25 4442.27 32682.53 2010-07-15 21:02:03.000 196 32375.24 101.24 4442.26 32682.66 2010-07-15 21:02:04.000 196 32375.22 101.25 4442.21 32682.56 2010-07-15 21:02:05.000 196 32375.22 101.22 4442.18 32682.55 2010-07-15 21:02:06.000 196 32375.22 101.24 4442.27 32682.56 2010-07-15 21:02:07.000 196 32375.22 101.25 4442.28 32682.65 2010-07-15 21:02:08.000 196 32375.22 101.25 4442.23 32682.59 2010-07-15 21:02:09.000 196 32375.18 101.19 4442.22 32682.50 2010-07-15 21:02:10.000 196 32375.17 101.22 4442.21 32682.70 2010-07-15 21:02:11.000 196 32375.21 101.22 4442.22 32682.60 2010-07-15 21:02:12.000 196 32375.18 101.24 4442.23 32682.55 2010-07-15 21:02:13.000 196 32375.21 101.23 4442.22 32682.64 2010-07-15 21:02:14.000 196 32375.19 101.24 4442.28 32682.52 2010-07-15 21:02:15.000 196 32375.20 101.23 4442.30 32682.66 2010-07-15 21:02:16.000 196 32375.16 101.26 4442.28 32682.69 2010-07-15 21:02:17.000 196 32375.15 101.29 4442.27 32682.64 2010-07-15 21:02:18.000 196 32375.19 101.29 4442.26 32682.60 2010-07-15 21:02:19.000 196 32375.17 101.28 4442.28 32682.56 2010-07-15 21:02:20.000 196 32375.13 101.29 4442.28 32682.70 2010-07-15 21:02:21.000 196 32375.19 101.28 4442.24 32682.72 2010-07-15 21:02:22.000 196 32375.19 101.30 4442.21 32682.60 2010-07-15 21:02:23.000 196 32375.22 101.30 4442.23 32682.51 2010-07-15 21:02:24.000 196 32375.20 101.32 4442.27 32682.73 2010-07-15 21:02:25.000 196 32375.21 101.28 4442.29 32682.61 2010-07-15 21:02:26.000 196 32375.20 101.26 4442.32 32682.54 2010-07-15 21:02:27.000 196 32375.19 101.26 4442.33 32682.66 2010-07-15 21:02:28.000 196 32375.21 101.30 4442.33 32682.63 2010-07-15 21:02:29.000 196 32375.21 101.32 4442.35 32682.63 2010-07-15 21:02:30.000 196 32375.20 101.32 4442.37 32682.68 2010-07-15 21:02:31.000 196 32375.20 101.33 4442.30 32682.65 2010-07-15 21:02:32.000 196 32375.19 101.30 4442.28 32682.57 2010-07-15 21:02:33.000 196 32375.19 101.33 4442.28 32682.62 2010-07-15 21:02:34.000 196 32375.19 101.35 4442.30 32682.64 2010-07-15 21:02:35.000 196 32375.18 101.30 4442.30 32682.53 2010-07-15 21:02:36.000 196 32375.12 101.32 4442.29 32682.58 2010-07-15 21:02:37.000 196 32375.12 101.35 4442.33 32682.52 2010-07-15 21:02:38.000 196 32375.16 101.32 4442.34 32682.57 2010-07-15 21:02:39.000 196 32375.16 101.36 4442.30 32682.55 2010-07-15 21:02:40.000 196 32375.13 101.41 4442.31 32682.47 2010-07-15 21:02:41.000 196 32375.15 101.40 4442.32 32682.49 2010-07-15 21:02:42.000 196 32375.11 101.39 4442.35 32682.53 2010-07-15 21:02:43.000 196 32375.13 101.37 4442.34 32682.36 2010-07-15 21:02:44.000 196 32375.11 101.36 4442.32 32682.56 2010-07-15 21:02:45.000 196 32375.12 101.40 4442.31 32682.45 2010-07-15 21:02:46.000 196 32375.14 101.40 4442.31 32682.51 2010-07-15 21:02:47.000 196 32375.12 101.39 4442.32 32682.48 2010-07-15 21:02:48.000 196 32375.08 101.38 4442.27 32682.44 2010-07-15 21:02:49.000 196 32375.08 101.38 4442.29 32682.48 2010-07-15 21:02:50.000 196 32375.04 101.40 4442.30 32682.42 2010-07-15 21:02:51.000 196 32375.08 101.38 4442.29 32682.47 2010-07-15 21:02:52.000 196 32375.07 101.40 4442.28 32682.46 2010-07-15 21:02:53.000 196 32375.04 101.35 4442.28 32682.46 2010-07-15 21:02:54.000 196 32375.06 101.37 4442.31 32682.44 2010-07-15 21:02:55.000 196 32375.05 101.38 4442.29 32682.50 2010-07-15 21:02:56.000 196 32375.04 101.37 4442.27 32682.32 2010-07-15 21:02:57.000 196 32375.04 101.36 4442.24 32682.41 2010-07-15 21:02:58.000 196 32375.00 101.37 4442.28 32682.41 2010-07-15 21:02:59.000 196 32375.02 101.39 4442.31 32682.35 2010-07-15 21:03:00.000 196 32375.02 101.38 4442.31 32682.41 2010-07-15 21:03:01.000 196 32374.99 101.36 4442.29 32682.30 2010-07-15 21:03:02.000 196 32374.97 101.38 4442.27 32682.39 2010-07-15 21:03:03.000 196 32374.97 101.37 4442.27 32682.41 2010-07-15 21:03:04.000 196 32374.96 101.40 4442.26 32682.36 2010-07-15 21:03:05.000 196 32374.97 101.39 4442.27 32682.35 2010-07-15 21:03:06.000 196 32374.97 101.40 4442.28 32682.41 2010-07-15 21:03:07.000 196 32374.92 101.41 4442.31 32682.31 2010-07-15 21:03:08.000 196 32374.93 101.43 4442.28 32682.28 2010-07-15 21:03:09.000 196 32374.93 101.43 4442.28 32682.26 2010-07-15 21:03:10.000 196 32374.90 101.44 4442.25 32682.30 2010-07-15 21:03:11.000 196 32374.87 101.43 4442.23 32682.38 2010-07-15 21:03:12.000 196 32374.83 101.43 4442.28 32682.29 2010-07-15 21:03:13.000 196 32374.82 101.41 4442.29 32682.32 2010-07-15 21:03:14.000 196 32374.82 101.45 4442.28 32682.32 2010-07-15 21:03:15.000 196 32374.83 101.48 4442.25 32682.27 2010-07-15 21:03:16.000 196 32374.80 101.45 4442.25 32682.19 2010-07-15 21:03:17.000 196 32374.84 101.43 4442.25 32682.18 2010-07-15 21:03:18.000 196 32374.81 101.41 4442.24 32682.34 2010-07-15 21:03:19.000 196 32374.81 101.45 4442.19 32682.22 2010-07-15 21:03:20.000 196 32374.78 101.47 4442.20 32682.19 2010-07-15 21:03:21.000 196 32374.81 101.50 4442.21 32682.21 2010-07-15 21:03:22.000 196 32374.80 101.53 4442.24 32682.20 2010-07-15 21:03:23.000 196 32374.76 101.53 4442.26 32682.25 2010-07-15 21:03:24.000 196 32374.76 101.50 4442.22 32682.20 2010-07-15 21:03:25.000 196 32374.77 101.49 4442.22 32682.27 2010-07-15 21:03:26.000 196 32374.77 101.47 4442.24 32682.16 2010-07-15 21:03:27.000 196 32374.73 101.46 4442.23 32682.11 2010-07-15 21:03:28.000 196 32374.76 101.44 4442.19 32682.18 2010-07-15 21:03:29.000 196 32374.75 101.49 4442.17 32682.23 2010-07-15 21:03:30.000 196 32374.74 101.51 4442.19 32682.23 2010-07-15 21:03:31.000 196 32374.77 101.52 4442.18 32682.15 2010-07-15 21:03:32.000 196 32374.80 101.51 4442.15 32682.24 2010-07-15 21:03:33.000 196 32374.76 101.51 4442.15 32682.12 2010-07-15 21:03:34.000 196 32374.77 101.56 4442.21 32682.10 2010-07-15 21:03:35.000 196 32374.78 101.56 4442.22 32682.13 2010-07-15 21:03:36.000 196 32374.75 101.56 4442.23 32682.21 2010-07-15 21:03:37.000 196 32374.79 101.60 4442.28 32682.21 2010-07-15 21:03:38.000 196 32374.78 101.58 4442.24 32682.06 2010-07-15 21:03:39.000 196 32374.76 101.58 4442.16 32682.15 2010-07-15 21:03:40.000 196 32374.74 101.59 4442.15 32682.23 2010-07-15 21:03:41.000 196 32374.77 101.62 4442.17 32682.06 2010-07-15 21:03:42.000 196 32374.77 101.63 4442.15 32682.15 2010-07-15 21:03:43.000 196 32374.79 101.63 4442.16 32682.07 2010-07-15 21:03:44.000 196 32374.76 101.66 4442.19 32682.10 2010-07-15 21:03:45.000 196 32374.79 101.65 4442.19 32682.13 2010-07-15 21:03:46.000 196 32374.79 101.65 4442.15 32682.11 2010-07-15 21:03:47.000 196 32374.76 101.66 4442.15 32682.12 2010-07-15 21:03:48.000 196 32374.73 101.70 4442.19 32682.12 2010-07-15 21:03:49.000 196 32374.74 101.69 4442.22 32682.02 2010-07-15 21:03:50.000 196 32374.71 101.65 4442.17 32682.12 2010-07-15 21:03:51.000 196 32374.70 101.62 4442.17 32682.17 2010-07-15 21:03:52.000 196 32374.70 101.64 4442.16 32682.09 2010-07-15 21:03:53.000 196 32374.72 101.67 4442.16 32682.06 2010-07-15 21:03:54.000 196 32374.72 101.69 4442.19 32682.19 2010-07-15 21:03:55.000 196 32374.72 101.70 4442.23 32682.07 2010-07-15 21:03:56.000 196 32374.71 101.72 4442.20 32682.05 2010-07-15 21:03:57.000 196 32374.69 101.71 4442.16 32682.04 2010-07-15 21:03:58.000 196 32374.68 101.76 4442.18 32682.05 2010-07-15 21:03:59.000 196 32374.67 101.78 4442.18 32682.08 2010-07-15 21:04:00.000 196 32374.64 101.77 4442.19 32682.06 2010-07-15 21:04:01.000 196 32374.65 101.75 4442.19 32682.02 2010-07-15 21:04:02.000 196 32374.66 101.77 4442.19 32682.03 2010-07-15 21:04:03.000 196 32374.62 101.78 4442.19 32681.97 2010-07-15 21:04:04.000 196 32374.58 101.80 4442.20 32681.97 2010-07-15 21:04:05.000 196 32374.58 101.80 4442.23 32682.00 2010-07-15 21:04:06.000 196 32374.58 101.79 4442.26 32682.07 2010-07-15 21:04:07.000 196 32374.59 101.81 4442.22 32682.02 2010-07-15 21:04:08.000 196 32374.54 101.80 4442.22 32681.97 2010-07-15 21:04:09.000 196 32374.59 101.82 4442.23 32681.96 2010-07-15 21:04:10.000 196 32374.55 101.83 4442.27 32682.01 2010-07-15 21:04:11.000 196 32374.54 101.80 4442.20 32681.91 2010-07-15 21:04:12.000 196 32374.53 101.80 4442.20 32682.04 2010-07-15 21:04:13.000 196 32374.54 101.82 4442.21 32681.88 2010-07-15 21:04:14.000 196 32374.57 101.82 4442.23 32681.95 2010-07-15 21:04:15.000 196 32374.51 101.84 4442.19 32681.94 2010-07-15 21:04:16.000 196 32374.51 101.86 4442.20 32681.85 2010-07-15 21:04:17.000 196 32374.52 101.84 4442.26 32681.91 2010-07-15 21:04:18.000 196 32374.53 101.86 4442.28 32681.85 2010-07-15 21:04:19.000 196 32374.48 101.84 4442.25 32681.84 2010-07-15 21:04:20.000 196 32374.43 101.83 4442.24 32681.83 2010-07-15 21:04:21.000 196 32374.44 101.84 4442.22 32681.95 2010-07-15 21:04:22.000 196 32374.42 101.81 4442.22 32681.85 2010-07-15 21:04:23.000 196 32374.40 101.81 4442.21 32681.83 2010-07-15 21:04:24.000 196 32374.40 101.83 4442.19 32681.93 2010-07-15 21:04:25.000 196 32374.39 101.78 4442.22 32681.86 2010-07-15 21:04:26.000 196 32374.36 101.79 4442.24 32681.82 2010-07-15 21:04:27.000 196 32374.37 101.81 4442.19 32681.77 2010-07-15 21:04:28.000 196 32374.40 101.83 4442.18 32681.80 2010-07-15 21:04:29.000 196 32374.38 101.82 4442.26 32681.84 2010-07-15 21:04:30.000 196 32374.38 101.85 4442.24 32681.85 2010-07-15 21:04:31.000 196 32374.38 101.84 4442.23 32681.86 2010-07-15 21:04:32.000 196 32374.33 101.84 4442.24 32681.80 2010-07-15 21:04:33.000 196 32374.33 101.84 4442.20 32681.79 2010-07-15 21:04:34.000 196 32374.32 101.84 4442.21 32681.77 2010-07-15 21:04:35.000 196 32374.37 101.85 4442.19 32681.75 2010-07-15 21:04:36.000 196 32374.37 101.87 4442.20 32681.77 2010-07-15 21:04:37.000 196 32374.36 101.86 4442.19 32681.78 2010-07-15 21:04:38.000 196 32374.30 101.87 4442.19 32681.78 2010-07-15 21:04:39.000 196 32374.30 101.86 4442.21 32681.83 2010-07-15 21:04:40.000 196 32374.30 101.85 4442.18 32681.70 2010-07-15 21:04:41.000 196 32374.30 101.79 4442.20 32681.74 2010-07-15 21:04:42.000 196 32374.29 101.77 4442.19 32681.72 2010-07-15 21:04:43.000 196 32374.31 101.77 4442.19 32681.71 2010-07-15 21:04:44.000 196 32374.30 101.78 4442.22 32681.63 2010-07-15 21:04:45.000 196 32374.27 101.76 4442.21 32681.70 2010-07-15 21:04:46.000 196 32374.22 101.75 4442.16 32681.89 2010-07-15 21:04:47.000 196 32374.26 101.73 4442.17 32681.67 2010-07-15 21:04:48.000 196 32374.28 101.75 4442.18 32681.66 2010-07-15 21:04:49.000 196 32374.28 101.76 4442.19 32681.65 2010-07-15 21:04:50.000 196 32374.27 101.73 4442.22 32681.66 2010-07-15 21:04:51.000 196 32374.27 101.71 4442.20 32681.66 2010-07-15 21:04:52.000 196 32374.29 101.74 4442.22 32681.71 2010-07-15 21:04:53.000 196 32374.26 101.73 4442.22 32681.59 2010-07-15 21:04:54.000 196 32374.23 101.68 4442.22 32681.63 2010-07-15 21:04:55.000 196 32374.24 101.67 4442.21 32681.66 2010-07-15 21:04:56.000 196 32374.21 101.68 4442.22 32681.57 2010-07-15 21:04:57.000 196 32374.20 101.71 4442.19 32681.70 2010-07-15 21:04:58.000 196 32374.20 101.71 4442.16 32681.63 2010-07-15 21:04:59.000 196 32374.20 101.72 4442.18 32681.62 2010-07-15 21:05:00.000 196 32374.19 101.72 4442.17 32681.66 2010-07-15 21:05:01.000 196 32374.18 101.72 4442.15 32681.62 2010-07-15 21:05:02.000 196 32374.21 101.72 4442.16 32681.68 2010-07-15 21:05:03.000 196 32374.22 101.74 4442.16 32681.60 2010-07-15 21:05:04.000 196 32374.22 101.74 4442.18 32681.56 2010-07-15 21:05:05.000 196 32374.19 101.72 4442.13 32681.63 2010-07-15 21:05:06.000 196 32374.15 101.76 4442.14 32681.60 2010-07-15 21:05:07.000 196 32374.21 101.74 4442.17 32681.64 2010-07-15 21:05:08.000 196 32374.22 101.77 4442.16 32681.65 2010-07-15 21:05:09.000 196 32374.19 101.75 4442.18 32681.60 2010-07-15 21:05:10.000 196 32374.16 101.73 4442.19 32681.59 2010-07-15 21:05:11.000 196 32374.18 101.72 4442.24 32681.56 2010-07-15 21:05:12.000 196 32374.16 101.72 4442.18 32681.58 2010-07-15 21:05:13.000 196 32374.18 101.72 4442.19 32681.55 2010-07-15 21:05:14.000 196 32374.17 101.71 4442.16 32681.56 2010-07-15 21:05:15.000 196 32374.15 101.72 4442.18 32681.59 2010-07-15 21:05:16.000 196 32374.13 101.76 4442.20 32681.52 2010-07-15 21:05:17.000 196 32374.15 101.76 4442.19 32681.64 2010-07-15 21:05:18.000 196 32374.14 101.78 4442.14 32681.55 2010-07-15 21:05:19.000 196 32374.19 101.78 4442.15 32681.64 2010-07-15 21:05:20.000 196 32374.19 101.77 4442.19 32681.55 2010-07-15 21:05:21.000 196 32374.21 101.76 4442.22 32681.52 2010-07-15 21:05:22.000 196 32374.15 101.76 4442.18 32681.51 2010-07-15 21:05:23.000 196 32374.11 101.78 4442.17 32681.57 2010-07-15 21:05:24.000 196 32374.09 101.77 4442.15 32681.54 2010-07-15 21:05:25.000 196 32374.07 101.80 4442.13 32681.52 2010-07-15 21:05:26.000 196 32374.11 101.82 4442.17 32681.55 2010-07-15 21:05:27.000 196 32374.12 101.85 4442.15 32681.63 2010-07-15 21:05:28.000 196 32374.09 101.90 4442.17 32681.56 2010-07-15 21:05:29.000 196 32374.09 101.93 4442.16 32681.50 2010-07-15 21:05:30.000 196 32374.08 101.90 4442.18 32681.45 2010-07-15 21:05:31.000 196 32374.10 101.86 4442.19 32681.46 2010-07-15 21:05:32.000 196 32374.08 101.88 4442.17 32681.57 2010-07-15 21:05:33.000 196 32374.07 101.86 4442.14 32681.55 2010-07-15 21:05:34.000 196 32374.04 101.88 4442.14 32681.53 2010-07-15 21:05:35.000 196 32374.09 101.89 4442.13 32681.46 2010-07-15 21:05:36.000 196 32374.12 101.88 4442.16 32681.45 2010-07-15 21:05:37.000 196 32374.11 101.85 4442.18 32681.49 2010-07-15 21:05:38.000 196 32374.10 101.88 4442.17 32681.41 2010-07-15 21:05:39.000 196 32374.12 101.85 4442.17 32681.46 2010-07-15 21:05:40.000 196 32374.08 101.84 4442.19 32681.38 2010-07-15 21:05:41.000 196 32374.05 101.80 4442.16 32681.51 2010-07-15 21:05:42.000 196 32374.05 101.86 4442.14 32681.46 2010-07-15 21:05:43.000 196 32374.07 101.85 4442.16 32681.35 2010-07-15 21:05:44.000 196 32374.07 101.85 4442.15 32681.43 2010-07-15 21:05:45.000 196 32374.05 101.83 4442.18 32681.33 2010-07-15 21:05:46.000 196 32374.05 101.81 4442.18 32681.44 2010-07-15 21:05:47.000 196 32374.04 101.85 4442.14 32681.41 2010-07-15 21:05:48.000 196 32374.04 101.86 4442.14 32681.33 2010-07-15 21:05:49.000 196 32374.03 101.88 4442.19 32681.37 2010-07-15 21:05:50.000 196 32374.03 101.87 4442.17 32681.41 2010-07-15 21:05:51.000 196 32374.01 101.86 4442.19 32681.35 2010-07-15 21:05:52.000 196 32373.98 101.86 4442.24 32681.36 2010-07-15 21:05:53.000 196 32373.98 101.81 4442.19 32681.33 2010-07-15 21:05:54.000 196 32373.98 101.84 4442.14 32681.35 2010-07-15 21:05:55.000 196 32373.96 101.81 4442.13 32681.33 2010-07-15 21:05:56.000 196 32373.90 101.85 4442.17 32681.28 2010-07-15 21:05:57.000 196 32373.89 101.80 4442.18 32681.32 2010-07-15 21:05:58.000 196 32373.90 101.83 4442.18 32681.28 2010-07-15 21:05:59.000 196 32373.89 101.86 4442.21 32681.32 2010-07-15 21:06:00.000 196 32373.87 101.83 4442.21 32681.28 2010-07-15 21:06:01.000 196 32373.89 101.82 4442.20 32681.29 2010-07-15 21:06:02.000 196 32373.90 101.85 4442.20 32681.34 2010-07-15 21:06:03.000 196 32373.92 101.83 4442.19 32681.29 2010-07-15 21:06:04.000 196 32373.89 101.85 4442.22 32681.27 2010-07-15 21:06:05.000 196 32373.91 101.83 4442.18 32681.24 2010-07-15 21:06:06.000 196 32373.89 101.82 4442.15 32681.25 2010-07-15 21:06:07.000 196 32373.91 101.82 4442.17 32681.26 2010-07-15 21:06:08.000 196 32373.90 101.81 4442.18 32681.33 2010-07-15 21:06:09.000 196 32373.92 101.79 4442.17 32681.29 2010-07-15 21:06:10.000 196 32373.87 101.79 4442.18 32681.15 2010-07-15 21:06:11.000 196 32373.85 101.79 4442.16 32681.21 2010-07-15 21:06:12.000 196 32373.84 101.81 4442.15 32681.28 2010-07-15 21:06:13.000 196 32373.81 101.81 4442.16 32681.25 2010-07-15 21:06:14.000 196 32373.80 101.80 4442.16 32681.21 2010-07-15 21:06:15.000 196 32373.81 101.80 4442.18 32681.23 2010-07-15 21:06:16.000 196 32373.78 101.85 4442.18 32681.16 2010-07-15 21:06:17.000 196 32373.75 101.82 4442.20 32681.17 2010-07-15 21:06:18.000 196 32373.78 101.80 4442.23 32681.19 2010-07-15 21:06:19.000 196 32373.78 101.79 4442.21 32681.09 2010-07-15 21:06:20.000 196 32373.76 101.80 4442.23 32681.17 2010-07-15 21:06:21.000 196 32373.76 101.81 4442.24 32681.13 2010-07-15 21:06:22.000 196 32373.78 101.79 4442.23 32681.22 2010-07-15 21:06:23.000 196 32373.76 101.78 4442.18 32681.18 2010-07-15 21:06:24.000 196 32373.74 101.76 4442.19 32681.09 2010-07-15 21:06:25.000 196 32373.72 101.77 4442.22 32681.19 2010-07-15 21:06:26.000 196 32373.69 101.74 4442.18 32681.13 2010-07-15 21:06:27.000 196 32373.72 101.73 4442.20 32681.14 2010-07-15 21:06:28.000 196 32373.71 101.77 4442.19 32681.09 2010-07-15 21:06:29.000 196 32373.70 101.74 4442.20 32681.19 2010-07-15 21:06:30.000 196 32373.67 101.72 4442.20 32681.14 2010-07-15 21:06:31.000 196 32373.68 101.76 4442.18 32681.09 2010-07-15 21:06:32.000 196 32373.68 101.76 4442.18 32681.11 2010-07-15 21:06:33.000 196 32373.69 101.75 4442.15 32681.11 2010-07-15 21:06:34.000 196 32373.70 101.75 4442.17 32681.05 2010-07-15 21:06:35.000 196 32373.70 101.74 4442.19 32681.20 2010-07-15 21:06:36.000 196 32373.72 101.75 4442.17 32681.02 2010-07-15 21:06:37.000 196 32373.72 101.75 4442.21 32681.15 2010-07-15 21:06:38.000 196 32373.72 101.74 4442.20 32681.20 2010-07-15 21:06:39.000 196 32373.71 101.76 4442.23 32681.15 2010-07-15 21:06:40.000 196 32373.66 101.76 4442.21 32681.01 2010-07-15 21:06:41.000 196 32373.70 101.75 4442.19 32681.04 2010-07-15 21:06:42.000 196 32373.75 101.76 4442.23 32681.07 2010-07-15 21:06:43.000 196 32373.74 101.77 4442.23 32681.07 2010-07-15 21:06:44.000 196 32373.73 101.76 4442.23 32681.15 2010-07-15 21:06:45.000 196 32373.71 101.72 4442.28 32681.12 2010-07-15 21:06:46.000 196 32373.66 101.75 4442.27 32681.05 2010-07-15 21:06:47.000 196 32373.66 101.75 4442.26 32681.02 2010-07-15 21:06:48.000 196 32373.67 101.70 4442.29 32681.06 2010-07-15 21:06:49.000 196 32373.70 101.71 4442.29 32681.10 2010-07-15 21:06:50.000 196 32373.66 101.76 4442.28 32681.07 2010-07-15 21:06:51.000 196 32373.65 101.75 4442.26 32681.06 2010-07-15 21:06:52.000 196 32373.64 101.74 4442.29 32681.18 2010-07-15 21:06:53.000 196 32373.64 101.71 4442.30 32680.98 2010-07-15 21:06:54.000 196 32373.65 101.73 4442.28 32681.08 2010-07-15 21:06:55.000 196 32373.70 101.71 4442.30 32680.97 2010-07-15 21:06:56.000 196 32373.70 101.71 4442.27 32681.17 2010-07-15 21:06:57.000 196 32373.69 101.67 4442.24 32681.07 2010-07-15 21:06:58.000 196 32373.69 101.69 4442.26 32681.04 2010-07-15 21:06:59.000 196 32373.68 101.67 4442.28 32681.10 2010-07-15 21:07:00.000 196 32373.68 101.68 4442.27 32681.12 2010-07-15 21:07:01.000 196 32373.68 101.70 4442.24 32681.07 2010-07-15 21:07:02.000 196 32373.66 101.73 4442.23 32681.17 2010-07-15 21:07:03.000 196 32373.64 101.69 4442.26 32681.13 2010-07-15 21:07:04.000 196 32373.65 101.73 4442.29 32680.96 2010-07-15 21:07:05.000 196 32373.66 101.75 4442.25 32681.12 2010-07-15 21:07:06.000 196 32373.67 101.76 4442.24 32681.07 2010-07-15 21:07:07.000 196 32373.67 101.75 4442.26 32680.99 2010-07-15 21:07:08.000 196 32373.65 101.76 4442.28 32681.16 2010-07-15 21:07:09.000 196 32373.68 101.75 4442.27 32681.03 2010-07-15 21:07:10.000 196 32373.69 101.73 4442.27 32681.05 2010-07-15 21:07:11.000 196 32373.72 101.72 4442.27 32681.02 2010-07-15 21:07:12.000 196 32373.70 101.74 4442.28 32681.16 2010-07-15 21:07:13.000 196 32373.66 101.76 4442.27 32681.13 2010-07-15 21:07:14.000 196 32373.63 101.73 4442.27 32681.10 2010-07-15 21:07:15.000 196 32373.66 101.70 4442.29 32681.01 2010-07-15 21:07:16.000 196 32373.64 101.71 4442.31 32681.11 2010-07-15 21:07:17.000 196 32373.63 101.73 4442.32 32681.09 2010-07-15 21:07:18.000 196 32373.63 101.72 4442.32 32681.11 2010-07-15 21:07:19.000 196 32373.60 101.71 4442.33 32681.10 2010-07-15 21:07:20.000 196 32373.62 101.69 4442.35 32681.05 2010-07-15 21:07:21.000 196 32373.69 101.69 4442.38 32681.12 2010-07-15 21:07:22.000 196 32373.68 101.73 4442.36 32681.06 2010-07-15 21:07:23.000 196 32373.70 101.77 4442.33 32681.10 2010-07-15 21:07:24.000 196 32373.68 101.75 4442.34 32681.07 2010-07-15 21:07:25.000 196 32373.69 101.72 4442.33 32681.13 2010-07-15 21:07:26.000 196 32373.65 101.72 4442.29 32681.16 2010-07-15 21:07:27.000 196 32373.68 101.71 4442.25 32681.14 2010-07-15 21:07:28.000 196 32373.71 101.72 4442.25 32681.12 2010-07-15 21:07:29.000 196 32373.72 101.69 4442.27 32681.19 2010-07-15 21:07:30.000 196 32373.74 101.71 4442.29 32681.09 2010-07-15 21:07:31.000 196 32373.72 101.69 4442.33 32681.05 2010-07-15 21:07:32.000 196 32373.72 101.69 4442.34 32681.16 2010-07-15 21:07:33.000 196 32373.73 101.72 4442.33 32680.97 2010-07-15 21:07:34.000 196 32373.70 101.71 4442.36 32681.10 2010-07-15 21:07:35.000 196 32373.69 101.71 4442.38 32681.16 2010-07-15 21:07:36.000 196 32373.67 101.72 4442.36 32681.22 2010-07-15 21:07:37.000 196 32373.67 101.71 4442.32 32681.10 2010-07-15 21:07:38.000 196 32373.69 101.72 4442.29 32681.13 2010-07-15 21:07:39.000 196 32373.71 101.72 4442.31 32681.10 2010-07-15 21:07:40.000 196 32373.70 101.71 4442.35 32681.07 2010-07-15 21:07:41.000 196 32373.72 101.72 4442.37 32681.08 2010-07-15 21:07:42.000 196 32373.73 101.75 4442.34 32681.14 2010-07-15 21:07:43.000 196 32373.72 101.74 4442.36 32681.15 2010-07-15 21:07:44.000 196 32373.66 101.72 4442.35 32681.04 2010-07-15 21:07:45.000 196 32373.67 101.73 4442.34 32681.10 2010-07-15 21:07:46.000 196 32373.66 101.73 4442.38 32681.04 2010-07-15 21:07:47.000 196 32373.65 101.69 4442.37 32681.18 2010-07-15 21:07:48.000 196 32373.70 101.72 4442.36 32681.02 2010-07-15 21:07:49.000 196 32373.69 101.71 4442.35 32681.05 2010-07-15 21:07:50.000 196 32373.64 101.69 4442.33 32681.07 2010-07-15 21:07:51.000 196 32373.65 101.70 4442.35 32681.09 2010-07-15 21:07:52.000 196 32373.69 101.72 4442.33 32681.09 2010-07-15 21:07:53.000 196 32373.70 101.68 4442.29 32681.09 2010-07-15 21:07:54.000 196 32373.73 101.67 4442.30 32681.05 2010-07-15 21:07:55.000 196 32373.72 101.69 4442.33 32681.10 2010-07-15 21:07:56.000 196 32373.67 101.66 4442.33 32681.07 2010-07-15 21:07:57.000 196 32373.65 101.65 4442.32 32681.11 2010-07-15 21:07:58.000 196 32373.64 101.62 4442.31 32681.01 2010-07-15 21:07:59.000 196 32373.69 101.64 4442.28 32681.07 2010-07-15 21:08:00.000 196 32373.68 101.66 4442.30 32681.05 2010-07-15 21:08:01.000 196 32373.67 101.70 4442.36 32681.04 2010-07-15 21:08:02.000 196 32373.63 101.73 4442.38 32681.11 2010-07-15 21:08:03.000 196 32373.63 101.71 4442.40 32681.01 2010-07-15 21:08:04.000 196 32373.67 101.75 4442.43 32681.03 2010-07-15 21:08:05.000 196 32373.67 101.74 4442.39 32681.11 2010-07-15 21:08:06.000 196 32373.64 101.74 4442.40 32681.03 2010-07-15 21:08:07.000 196 32373.64 101.71 4442.40 32680.98 2010-07-15 21:08:08.000 196 32373.65 101.68 4442.41 32681.08 2010-07-15 21:08:09.000 196 32373.68 101.72 4442.40 32680.99 2010-07-15 21:08:10.000 196 32373.66 101.74 4442.37 32681.11 2010-07-15 21:08:11.000 196 32373.63 101.75 4442.40 32680.97 2010-07-15 21:08:12.000 196 32373.60 101.75 4442.41 32681.07 2010-07-15 21:08:13.000 196 32373.59 101.77 4442.37 32681.05 2010-07-15 21:08:14.000 196 32373.60 101.76 4442.35 32681.02 2010-07-15 21:08:15.000 196 32373.60 101.75 4442.38 32681.02 2010-07-15 21:08:16.000 196 32373.62 101.76 4442.43 32680.97 2010-07-15 21:08:17.000 196 32373.63 101.78 4442.43 32681.12 2010-07-15 21:08:18.000 196 32373.62 101.75 4442.40 32680.97 2010-07-15 21:08:19.000 196 32373.62 101.71 4442.38 32681.00 2010-07-15 21:08:20.000 196 32373.61 101.74 4442.43 32681.01 2010-07-15 21:08:21.000 196 32373.58 101.71 4442.39 32680.98 2010-07-15 21:08:22.000 196 32373.61 101.72 4442.34 32681.02 2010-07-15 21:08:23.000 196 32373.60 101.75 4442.33 32680.98 2010-07-15 21:08:24.000 196 32373.61 101.76 4442.32 32681.06 2010-07-15 21:08:25.000 196 32373.59 101.77 4442.32 32680.93 2010-07-15 21:08:26.000 196 32373.57 101.78 4442.30 32681.04 2010-07-15 21:08:27.000 196 32373.58 101.77 4442.28 32681.07 2010-07-15 21:08:28.000 196 32373.59 101.76 4442.36 32680.98 2010-07-15 21:08:29.000 196 32373.62 101.76 4442.32 32680.97 2010-07-15 21:08:30.000 196 32373.61 101.75 4442.33 32681.03 2010-07-15 21:08:31.000 196 32373.61 101.74 4442.36 32681.02 2010-07-15 21:08:32.000 196 32373.62 101.75 4442.35 32680.96 2010-07-15 21:08:33.000 196 32373.63 101.77 4442.35 32680.98 2010-07-15 21:08:34.000 196 32373.65 101.82 4442.36 32681.07 2010-07-15 21:08:35.000 196 32373.67 101.79 4442.37 32680.98 2010-07-15 21:08:36.000 196 32373.62 101.77 4442.38 32680.97 2010-07-15 21:08:37.000 196 32373.61 101.76 4442.38 32681.08 2010-07-15 21:08:38.000 196 32373.63 101.79 4442.36 32681.08 2010-07-15 21:08:39.000 196 32373.62 101.79 4442.36 32680.99 2010-07-15 21:08:40.000 196 32373.57 101.76 4442.37 32681.02 2010-07-15 21:08:41.000 196 32373.56 101.75 4442.32 32680.98 2010-07-15 21:08:42.000 196 32373.61 101.74 4442.31 32680.91 2010-07-15 21:08:43.000 196 32373.61 101.75 4442.37 32680.94 2010-07-15 21:08:44.000 196 32373.55 101.72 4442.41 32681.03 2010-07-15 21:08:45.000 196 32373.56 101.69 4442.40 32680.94 2010-07-15 21:08:46.000 196 32373.60 101.73 4442.39 32681.00 2010-07-15 21:08:47.000 196 32373.61 101.75 4442.41 32681.01 2010-07-15 21:08:48.000 196 32373.56 101.77 4442.40 32681.04 2010-07-15 21:08:49.000 196 32373.54 101.75 4442.37 32680.97 2010-07-15 21:08:50.000 196 32373.55 101.76 4442.35 32680.96 2010-07-15 21:08:51.000 196 32373.55 101.78 4442.39 32681.08 2010-07-15 21:08:52.000 196 32373.52 101.80 4442.41 32680.97 2010-07-15 21:08:53.000 196 32373.53 101.77 4442.37 32681.04 2010-07-15 21:08:54.000 196 32373.57 101.80 4442.39 32680.90 2010-07-15 21:08:55.000 196 32373.57 101.78 4442.41 32681.02 2010-07-15 21:08:56.000 196 32373.54 101.80 4442.32 32680.92 2010-07-15 21:08:57.000 196 32373.55 101.76 4442.32 32680.94 2010-07-15 21:08:58.000 196 32373.56 101.74 4442.35 32680.93 2010-07-15 21:08:59.000 196 32373.56 101.74 4442.38 32680.86 2010-07-15 21:09:00.000 196 32373.56 101.75 4442.39 32680.95 2010-07-15 21:09:01.000 196 32373.57 101.77 4442.36 32680.95 2010-07-15 21:09:02.000 196 32373.57 101.77 4442.36 32680.98 2010-07-15 21:09:03.000 196 32373.53 101.76 4442.43 32680.92 2010-07-15 21:09:04.000 196 32373.51 101.76 4442.43 32680.85 2010-07-15 21:09:05.000 196 32373.49 101.75 4442.40 32680.99 2010-07-15 21:09:06.000 196 32373.46 101.75 4442.43 32680.93 2010-07-15 21:09:07.000 196 32373.44 101.77 4442.39 32680.94 2010-07-15 21:09:08.000 196 32373.43 101.76 4442.40 32680.83 2010-07-15 21:09:09.000 196 32373.47 101.72 4442.41 32680.87 2010-07-15 21:09:10.000 196 32373.49 101.71 4442.41 32680.90 2010-07-15 21:09:11.000 196 32373.42 101.69 4442.44 32680.81 2010-07-15 21:09:12.000 196 32373.41 101.73 4442.45 32680.80 2010-07-15 21:09:13.000 196 32373.44 101.72 4442.39 32680.81 2010-07-15 21:09:14.000 196 32373.45 101.70 4442.38 32680.89 2010-07-15 21:09:15.000 196 32373.46 101.71 4442.38 32680.81 2010-07-15 21:09:16.000 196 32373.48 101.71 4442.39 32680.88 2010-07-15 21:09:17.000 196 32373.46 101.67 4442.37 32680.91 2010-07-15 21:09:18.000 196 32373.49 101.67 4442.38 32680.85 2010-07-15 21:09:19.000 196 32373.49 101.67 4442.35 32680.93 2010-07-15 21:09:20.000 196 32373.48 101.67 4442.39 32680.94 2010-07-15 21:09:21.000 196 32373.46 101.64 4442.37 32680.88 2010-07-15 21:09:22.000 196 32373.46 101.67 4442.35 32681.00 2010-07-15 21:09:23.000 196 32373.45 101.66 4442.34 32680.88 2010-07-15 21:09:24.000 196 32373.43 101.66 4442.38 32680.89 2010-07-15 21:09:25.000 196 32373.47 101.65 4442.34 32680.91 2010-07-15 21:09:26.000 196 32373.49 101.64 4442.30 32680.95 2010-07-15 21:09:27.000 196 32373.53 101.64 4442.31 32680.92 2010-07-15 21:09:28.000 196 32373.54 101.64 4442.30 32680.87 2010-07-15 21:09:29.000 196 32373.54 101.61 4442.34 32680.83 2010-07-15 21:09:30.000 196 32373.52 101.60 4442.34 32681.03 2010-07-15 21:09:31.000 196 32373.53 101.61 4442.36 32680.97 2010-07-15 21:09:32.000 196 32373.53 101.63 4442.35 32680.93 2010-07-15 21:09:33.000 196 32373.56 101.61 4442.34 32680.99 2010-07-15 21:09:34.000 196 32373.54 101.63 4442.34 32681.01 2010-07-15 21:09:35.000 196 32373.56 101.61 4442.38 32680.98 2010-07-15 21:09:36.000 196 32373.58 101.63 4442.45 32680.93 2010-07-15 21:09:37.000 196 32373.62 101.64 4442.43 32680.85 2010-07-15 21:09:38.000 196 32373.64 101.64 4442.44 32681.03 2010-07-15 21:09:39.000 196 32373.66 101.64 4442.42 32680.93 2010-07-15 21:09:40.000 196 32373.63 101.62 4442.41 32681.03 2010-07-15 21:09:41.000 196 32373.63 101.60 4442.40 32681.11 2010-07-15 21:09:42.000 196 32373.62 101.58 4442.40 32681.02 2010-07-15 21:09:43.000 196 32373.62 101.55 4442.35 32680.97 2010-07-15 21:09:44.000 196 32373.63 101.57 4442.38 32681.01 2010-07-15 21:09:45.000 196 32373.62 101.62 4442.38 32681.00 2010-07-15 21:09:46.000 196 32373.64 101.65 4442.41 32681.08 2010-07-15 21:09:47.000 196 32373.65 101.65 4442.40 32680.98 2010-07-15 21:09:48.000 196 32373.62 101.66 4442.37 32681.12 2010-07-15 21:09:49.000 196 32373.67 101.64 4442.36 32680.99 2010-07-15 21:09:50.000 196 32373.68 101.63 4442.37 32681.11 2010-07-15 21:09:51.000 196 32373.68 101.57 4442.34 32680.94 2010-07-15 21:09:52.000 196 32373.71 101.62 4442.35 32681.18 2010-07-15 21:09:53.000 196 32373.72 101.61 4442.35 32681.12 2010-07-15 21:09:54.000 196 32373.72 101.61 4442.36 32681.15 2010-07-15 21:09:55.000 196 32373.72 101.65 4442.37 32681.08 2010-07-15 21:09:56.000 196 32373.67 101.65 4442.36 32681.06 2010-07-15 21:09:57.000 196 32373.64 101.66 4442.36 32681.18 2010-07-15 21:09:58.000 196 32373.68 101.66 4442.37 32681.02 2010-07-15 21:09:59.000 196 32373.66 101.66 4442.41 32681.12 2010-07-15 21:10:00.000 196 32373.69 101.72 4442.43 32681.12 2010-07-15 21:10:01.000 196 32373.70 101.72 4442.42 32681.14 2010-07-15 21:10:02.000 196 32373.67 101.71 4442.44 32681.05 2010-07-15 21:10:03.000 196 32373.67 101.67 4442.41 32681.16 2010-07-15 21:10:04.000 196 32373.66 101.69 4442.42 32681.11 2010-07-15 21:10:05.000 196 32373.63 101.70 4442.41 32681.13 2010-07-15 21:10:06.000 196 32373.66 101.70 4442.40 32681.04 2010-07-15 21:10:07.000 196 32373.64 101.69 4442.40 32681.12 2010-07-15 21:10:08.000 196 32373.65 101.75 4442.42 32681.11 2010-07-15 21:10:09.000 196 32373.65 101.80 4442.46 32681.19 2010-07-15 21:10:10.000 196 32373.64 101.78 4442.49 32681.02 2010-07-15 21:10:11.000 196 32373.62 101.79 4442.42 32681.11 2010-07-15 21:10:12.000 196 32373.63 101.81 4442.42 32681.01 2010-07-15 21:10:13.000 196 32373.66 101.83 4442.40 32681.03 2010-07-15 21:10:14.000 196 32373.64 101.81 4442.40 32681.10 2010-07-15 21:10:15.000 196 32373.62 101.79 4442.39 32681.00 2010-07-15 21:10:16.000 196 32373.59 101.77 4442.40 32681.05 2010-07-15 21:10:17.000 196 32373.62 101.78 4442.41 32681.05 2010-07-15 21:10:18.000 196 32373.62 101.81 4442.41 32681.00 2010-07-15 21:10:19.000 196 32373.60 101.81 4442.42 32681.00 2010-07-15 21:10:20.000 196 32373.62 101.85 4442.41 32681.06 2010-07-15 21:10:21.000 196 32373.57 101.84 4442.38 32680.96 2010-07-15 21:10:22.000 196 32373.52 101.86 4442.38 32680.97 2010-07-15 21:10:23.000 196 32373.51 101.86 4442.39 32680.90 2010-07-15 21:10:24.000 196 32373.51 101.86 4442.37 32681.02 2010-07-15 21:10:25.000 196 32373.50 101.89 4442.39 32680.97 2010-07-15 21:10:26.000 196 32373.49 101.84 4442.40 32680.93 2010-07-15 21:10:27.000 196 32373.50 101.82 4442.40 32680.85 2010-07-15 21:10:28.000 196 32373.51 101.80 4442.37 32680.96 2010-07-15 21:10:29.000 196 32373.51 101.80 4442.36 32680.90 2010-07-15 21:10:30.000 196 32373.47 101.83 4442.36 32681.01 2010-07-15 21:10:31.000 196 32373.45 101.83 4442.39 32680.88 2010-07-15 21:10:32.000 196 32373.46 101.85 4442.40 32680.94 2010-07-15 21:10:33.000 196 32373.47 101.80 4442.38 32680.87 2010-07-15 21:10:34.000 196 32373.46 101.80 4442.34 32680.93 2010-07-15 21:10:35.000 196 32373.44 101.83 4442.37 32680.91 2010-07-15 21:10:36.000 196 32373.44 101.85 4442.39 32680.89 2010-07-15 21:10:37.000 196 32373.44 101.82 4442.40 32680.84 2010-07-15 21:10:38.000 196 32373.45 101.77 4442.43 32680.85 2010-07-15 21:10:39.000 196 32373.43 101.78 4442.38 32680.86 2010-07-15 21:10:40.000 196 32373.44 101.77 4442.36 32680.78 2010-07-15 21:10:41.000 196 32373.41 101.77 4442.35 32680.85 2010-07-15 21:10:42.000 196 32373.42 101.75 4442.35 32680.83 2010-07-15 21:10:43.000 196 32373.42 101.75 4442.39 32680.76 2010-07-15 21:10:44.000 196 32373.37 101.77 4442.41 32680.95 2010-07-15 21:10:45.000 196 32373.36 101.73 4442.40 32680.83 2010-07-15 21:10:46.000 196 32373.41 101.72 4442.42 32680.77 2010-07-15 21:10:47.000 196 32373.40 101.72 4442.39 32680.78 2010-07-15 21:10:48.000 196 32373.42 101.73 4442.39 32680.88 2010-07-15 21:10:49.000 196 32373.44 101.71 4442.39 32680.85 2010-07-15 21:10:50.000 196 32373.39 101.69 4442.39 32680.83 2010-07-15 21:10:51.000 196 32373.43 101.70 4442.38 32680.76 2010-07-15 21:10:52.000 196 32373.42 101.73 4442.39 32680.89 2010-07-15 21:10:53.000 196 32373.40 101.72 4442.37 32680.84 2010-07-15 21:10:54.000 196 32373.40 101.73 4442.33 32680.84 2010-07-15 21:10:55.000 196 32373.39 101.72 4442.32 32680.73 2010-07-15 21:10:56.000 196 32373.39 101.69 4442.30 32680.79 2010-07-15 21:10:57.000 196 32373.40 101.67 4442.27 32680.89 2010-07-15 21:10:58.000 196 32373.41 101.67 4442.27 32680.78 2010-07-15 21:10:59.000 196 32373.41 101.68 4442.28 32680.77 2010-07-15 21:11:00.000 196 32373.42 101.68 4442.27 32680.86 2010-07-15 21:11:01.000 196 32373.46 101.66 4442.28 32680.77 2010-07-15 21:11:02.000 196 32373.45 101.69 4442.23 32680.93 2010-07-15 21:11:03.000 196 32373.44 101.70 4442.30 32680.84 2010-07-15 21:11:04.000 196 32373.46 101.68 4442.31 32680.80 2010-07-15 21:11:05.000 196 32373.43 101.69 4442.30 32680.91 2010-07-15 21:11:06.000 196 32373.43 101.70 4442.31 32680.97 2010-07-15 21:11:07.000 196 32373.47 101.65 4442.36 32680.76 2010-07-15 21:11:08.000 196 32373.46 101.68 4442.35 32680.79 2010-07-15 21:11:09.000 196 32373.45 101.66 4442.29 32680.89 2010-07-15 21:11:10.000 196 32373.47 101.61 4442.30 32680.85 2010-07-15 21:11:11.000 196 32373.49 101.61 4442.34 32680.95 2010-07-15 21:11:12.000 196 32373.47 101.62 4442.37 32680.95 2010-07-15 21:11:13.000 196 32373.45 101.62 4442.35 32680.89 2010-07-15 21:11:14.000 196 32373.48 101.64 4442.34 32680.82 2010-07-15 21:11:15.000 196 32373.47 101.64 4442.38 32680.91 2010-07-15 21:11:16.000 196 32373.49 101.63 4442.41 32680.93 2010-07-15 21:11:17.000 196 32373.54 101.63 4442.38 32680.92 2010-07-15 21:11:18.000 196 32373.53 101.66 4442.38 32681.03 2010-07-15 21:11:19.000 196 32373.50 101.68 4442.37 32680.85 2010-07-15 21:11:20.000 196 32373.53 101.72 4442.37 32680.90 2010-07-15 21:11:21.000 196 32373.57 101.69 4442.37 32680.91 2010-07-15 21:11:22.000 196 32373.50 101.72 4442.40 32680.95 2010-07-15 21:11:23.000 196 32373.53 101.69 4442.36 32680.91 2010-07-15 21:11:24.000 196 32373.55 101.67 4442.34 32681.10 2010-07-15 21:11:25.000 196 32373.54 101.70 4442.34 32681.04 2010-07-15 21:11:26.000 196 32373.55 101.76 4442.31 32680.94 2010-07-15 21:11:27.000 196 32373.54 101.75 4442.31 32681.03 2010-07-15 21:11:28.000 196 32373.55 101.71 4442.32 32680.96 2010-07-15 21:11:29.000 196 32373.56 101.69 4442.34 32681.07 2010-07-15 21:11:30.000 196 32373.60 101.74 4442.33 32680.94 2010-07-15 21:11:31.000 196 32373.61 101.74 4442.32 32681.03 2010-07-15 21:11:32.000 196 32373.61 101.71 4442.35 32681.04 2010-07-15 21:11:33.000 196 32373.61 101.69 4442.30 32680.98 2010-07-15 21:11:34.000 196 32373.61 101.71 4442.33 32681.04 2010-07-15 21:11:35.000 196 32373.63 101.73 4442.36 32680.94 2010-07-15 21:11:36.000 196 32373.58 101.71 4442.35 32680.99 2010-07-15 21:11:37.000 196 32373.60 101.68 4442.32 32680.96 2010-07-15 21:11:38.000 196 32373.60 101.67 4442.29 32681.00 2010-07-15 21:11:39.000 196 32373.58 101.68 4442.30 32681.02 2010-07-15 21:11:40.000 196 32373.59 101.70 4442.33 32681.11 2010-07-15 21:11:41.000 196 32373.61 101.70 4442.32 32681.06 2010-07-15 21:11:42.000 196 32373.59 101.71 4442.35 32680.99 2010-07-15 21:11:43.000 196 32373.61 101.69 4442.36 32681.12 2010-07-15 21:11:44.000 196 32373.61 101.71 4442.36 32681.04 2010-07-15 21:11:45.000 196 32373.65 101.69 4442.34 32681.02 2010-07-15 21:11:46.000 196 32373.65 101.69 4442.35 32681.00 2010-07-15 21:11:47.000 196 32373.64 101.70 4442.34 32680.99 2010-07-15 21:11:48.000 196 32373.63 101.67 4442.32 32681.04 2010-07-15 21:11:49.000 196 32373.61 101.69 4442.32 32681.04 2010-07-15 21:11:50.000 196 32373.59 101.68 4442.29 32681.10 2010-07-15 21:11:51.000 196 32373.56 101.67 4442.27 32681.05 2010-07-15 21:11:52.000 196 32373.56 101.68 4442.27 32681.06 2010-07-15 21:11:53.000 196 32373.62 101.69 4442.25 32681.06 2010-07-15 21:11:54.000 196 32373.62 101.65 4442.28 32681.09 2010-07-15 21:11:55.000 196 32373.60 101.67 4442.33 32681.08 2010-07-15 21:11:56.000 196 32373.59 101.68 4442.31 32680.96 2010-07-15 21:11:57.000 196 32373.59 101.70 4442.31 32680.99 2010-07-15 21:11:58.000 196 32373.60 101.74 4442.30 32681.08 2010-07-15 21:11:59.000 196 32373.63 101.70 4442.29 32681.07 2010-07-15 21:12:00.000 196 32373.63 101.69 4442.32 32681.17 2010-07-15 21:12:01.000 196 32373.62 101.68 4442.33 32681.04 2010-07-15 21:12:02.000 196 32373.63 101.69 4442.33 32680.97 2010-07-15 21:12:03.000 196 32373.65 101.69 4442.35 32681.06 2010-07-15 21:12:04.000 196 32373.65 101.67 4442.36 32681.11 2010-07-15 21:12:05.000 196 32373.71 101.68 4442.36 32680.99 2010-07-15 21:12:06.000 196 32373.69 101.70 4442.34 32681.10 2010-07-15 21:12:07.000 196 32373.71 101.71 4442.27 32681.07 2010-07-15 21:12:08.000 196 32373.69 101.68 4442.28 32681.09 2010-07-15 21:12:09.000 196 32373.72 101.68 4442.29 32681.06 2010-07-15 21:12:10.000 196 32373.70 101.67 4442.30 32681.08 2010-07-15 21:12:11.000 196 32373.75 101.70 4442.33 32681.17 2010-07-15 21:12:12.000 196 32373.74 101.71 4442.34 32681.04 2010-07-15 21:12:13.000 196 32373.76 101.73 4442.32 32681.08 2010-07-15 21:12:14.000 196 32373.72 101.72 4442.33 32681.17 2010-07-15 21:12:15.000 196 32373.72 101.72 4442.29 32681.09 2010-07-15 21:12:16.000 196 32373.70 101.74 4442.37 32681.13 2010-07-15 21:12:17.000 196 32373.71 101.73 4442.41 32681.17 2010-07-15 21:12:18.000 196 32373.68 101.71 4442.40 32681.16 2010-07-15 21:12:19.000 196 32373.71 101.69 4442.36 32681.09 2010-07-15 21:12:20.000 196 32373.70 101.74 4442.38 32681.15 2010-07-15 21:12:21.000 196 32373.72 101.76 4442.36 32681.10 2010-07-15 21:12:22.000 196 32373.72 101.79 4442.33 32681.11 2010-07-15 21:12:23.000 196 32373.72 101.76 4442.34 32681.21 2010-07-15 21:12:24.000 196 32373.75 101.76 4442.36 32681.10 2010-07-15 21:12:25.000 196 32373.75 101.74 4442.35 32681.12 2010-07-15 21:12:26.000 196 32373.74 101.73 4442.34 32681.18 2010-07-15 21:12:27.000 196 32373.78 101.72 4442.36 32681.13 2010-07-15 21:12:28.000 196 32373.74 101.72 4442.35 32681.12 2010-07-15 21:12:29.000 196 32373.75 101.73 4442.30 32681.14 2010-07-15 21:12:30.000 196 32373.77 101.72 4442.31 32681.18 2010-07-15 21:12:31.000 196 32373.79 101.70 4442.31 32681.08 2010-07-15 21:12:32.000 196 32373.80 101.73 4442.30 32681.07 2010-07-15 21:12:33.000 196 32373.80 101.74 4442.27 32681.11 2010-07-15 21:12:34.000 196 32373.80 101.76 4442.25 32681.14 2010-07-15 21:12:35.000 196 32373.79 101.79 4442.28 32681.11 2010-07-15 21:12:36.000 196 32373.77 101.79 4442.28 32681.10 2010-07-15 21:12:37.000 196 32373.76 101.73 4442.28 32681.14 2010-07-15 21:12:38.000 196 32373.77 101.72 4442.28 32681.15 2010-07-15 21:12:39.000 196 32373.74 101.74 4442.27 32681.12 2010-07-15 21:12:40.000 196 32373.72 101.79 4442.28 32681.11 2010-07-15 21:12:41.000 196 32373.73 101.78 4442.31 32681.11 2010-07-15 21:12:42.000 196 32373.76 101.77 4442.27 32681.13 2010-07-15 21:12:43.000 196 32373.77 101.78 4442.31 32681.10 2010-07-15 21:12:44.000 196 32373.80 101.76 4442.28 32681.18 2010-07-15 21:12:45.000 196 32373.81 101.77 4442.23 32681.14 2010-07-15 21:12:46.000 196 32373.82 101.77 4442.30 32681.11 2010-07-15 21:12:47.000 196 32373.81 101.78 4442.31 32681.11 2010-07-15 21:12:48.000 196 32373.78 101.81 4442.29 32681.07 2010-07-15 21:12:49.000 196 32373.80 101.78 4442.31 32681.17 2010-07-15 21:12:50.000 196 32373.81 101.79 4442.32 32681.08 2010-07-15 21:12:51.000 196 32373.79 101.78 4442.26 32681.08 2010-07-15 21:12:52.000 196 32373.76 101.78 4442.29 32681.11 2010-07-15 21:12:53.000 196 32373.77 101.77 4442.29 32681.13 2010-07-15 21:12:54.000 196 32373.75 101.78 4442.32 32681.07 2010-07-15 21:12:55.000 196 32373.74 101.76 4442.32 32681.06 2010-07-15 21:12:56.000 196 32373.74 101.77 4442.32 32681.07 2010-07-15 21:12:57.000 196 32373.76 101.78 4442.33 32681.14 2010-07-15 21:12:58.000 196 32373.75 101.76 4442.33 32681.11 2010-07-15 21:12:59.000 196 32373.73 101.76 4442.27 32681.06 2010-07-15 21:13:00.000 196 32373.70 101.80 4442.35 32681.14 2010-07-15 21:13:01.000 196 32373.74 101.80 4442.31 32681.08 2010-07-15 21:13:02.000 196 32373.76 101.79 4442.27 32681.10 2010-07-15 21:13:03.000 196 32373.74 101.82 4442.28 32681.07 2010-07-15 21:13:04.000 196 32373.74 101.84 4442.26 32681.15 2010-07-15 21:13:05.000 196 32373.78 101.85 4442.26 32681.15 2010-07-15 21:13:06.000 196 32373.75 101.87 4442.21 32681.23 2010-07-15 21:13:07.000 196 32373.72 101.86 4442.20 32681.08 2010-07-15 21:13:08.000 196 32373.68 101.82 4442.22 32681.10 2010-07-15 21:13:09.000 196 32373.68 101.79 4442.27 32681.10 2010-07-15 21:13:10.000 196 32373.71 101.80 4442.28 32681.08 2010-07-15 21:13:11.000 196 32373.68 101.81 4442.31 32681.04 2010-07-15 21:13:12.000 196 32373.65 101.84 4442.31 32681.20 2010-07-15 21:13:13.000 196 32373.70 101.85 4442.28 32681.01 2010-07-15 21:13:14.000 196 32373.69 101.82 4442.28 32681.17 2010-07-15 21:13:15.000 196 32373.72 101.80 4442.33 32681.12 2010-07-15 21:13:16.000 196 32373.70 101.83 4442.28 32681.03 2010-07-15 21:13:17.000 196 32373.70 101.79 4442.25 32681.17 2010-07-15 21:13:18.000 196 32373.73 101.79 4442.30 32681.03 2010-07-15 21:13:19.000 196 32373.73 101.81 4442.31 32681.02 2010-07-15 21:13:20.000 196 32373.71 101.81 4442.30 32681.05 2010-07-15 21:13:21.000 196 32373.70 101.79 4442.33 32681.07 2010-07-15 21:13:22.000 196 32373.64 101.76 4442.35 32681.09 2010-07-15 21:13:23.000 196 32373.64 101.75 4442.34 32681.00 2010-07-15 21:13:24.000 196 32373.65 101.77 4442.29 32681.10 2010-07-15 21:13:25.000 196 32373.62 101.76 4442.27 32681.02 2010-07-15 21:13:26.000 196 32373.62 101.76 4442.29 32681.01 2010-07-15 21:13:27.000 196 32373.64 101.78 4442.35 32680.99 2010-07-15 21:13:28.000 196 32373.67 101.77 4442.33 32681.03 2010-07-15 21:13:29.000 196 32373.61 101.74 4442.30 32680.94 2010-07-15 21:13:30.000 196 32373.62 101.73 4442.30 32680.98 2010-07-15 21:13:31.000 196 32373.62 101.76 4442.27 32681.02 2010-07-15 21:13:32.000 196 32373.60 101.73 4442.28 32680.94 2010-07-15 21:13:33.000 196 32373.62 101.70 4442.26 32681.03 2010-07-15 21:13:34.000 196 32373.62 101.67 4442.23 32680.94 2010-07-15 21:13:35.000 196 32373.61 101.68 4442.25 32681.03 2010-07-15 21:13:36.000 196 32373.60 101.71 4442.25 32680.96 2010-07-15 21:13:37.000 196 32373.60 101.69 4442.23 32681.01 2010-07-15 21:13:38.000 196 32373.58 101.72 4442.27 32681.07 2010-07-15 21:13:39.000 196 32373.57 101.70 4442.26 32680.98 2010-07-15 21:13:40.000 196 32373.56 101.71 4442.28 32680.99 2010-07-15 21:13:41.000 196 32373.60 101.75 4442.30 32680.98 2010-07-15 21:13:42.000 196 32373.63 101.72 4442.30 32680.95 2010-07-15 21:13:43.000 196 32373.67 101.68 4442.29 32681.09 2010-07-15 21:13:44.000 196 32373.66 101.71 4442.27 32681.00 2010-07-15 21:13:45.000 196 32373.67 101.74 4442.26 32680.94 2010-07-15 21:13:46.000 196 32373.65 101.76 4442.24 32681.04 2010-07-15 21:13:47.000 196 32373.62 101.73 4442.25 32681.00 2010-07-15 21:13:48.000 196 32373.61 101.76 4442.29 32681.07 2010-07-15 21:13:49.000 196 32373.62 101.80 4442.35 32680.95 2010-07-15 21:13:50.000 196 32373.65 101.78 4442.29 32681.09 2010-07-15 21:13:51.000 196 32373.65 101.75 4442.30 32680.91 2010-07-15 21:13:52.000 196 32373.64 101.76 4442.36 32681.03 2010-07-15 21:13:53.000 196 32373.65 101.70 4442.33 32681.05 2010-07-15 21:13:54.000 196 32373.66 101.71 4442.33 32681.04 2010-07-15 21:13:55.000 196 32373.67 101.74 4442.30 32680.98 2010-07-15 21:13:56.000 196 32373.63 101.71 4442.32 32680.98 2010-07-15 21:13:57.000 196 32373.65 101.73 4442.28 32681.01 2010-07-15 21:13:58.000 196 32373.62 101.77 4442.31 32680.93 2010-07-15 21:13:59.000 196 32373.64 101.76 4442.31 32681.01 2010-07-15 21:14:00.000 196 32373.61 101.76 4442.29 32681.05 2010-07-15 21:14:01.000 196 32373.60 101.79 4442.30 32680.95 2010-07-15 21:14:02.000 196 32373.60 101.81 4442.30 32681.03 2010-07-15 21:14:03.000 196 32373.60 101.81 4442.31 32680.91 2010-07-15 21:14:04.000 196 32373.60 101.78 4442.31 32681.09 2010-07-15 21:14:05.000 196 32373.61 101.74 4442.31 32681.01 2010-07-15 21:14:06.000 196 32373.61 101.76 4442.32 32680.95 2010-07-15 21:14:07.000 196 32373.59 101.74 4442.31 32681.01 2010-07-15 21:14:08.000 196 32373.57 101.77 4442.33 32681.01 2010-07-15 21:14:09.000 196 32373.57 101.79 4442.32 32681.06 2010-07-15 21:14:10.000 196 32373.55 101.77 4442.31 32680.93 2010-07-15 21:14:11.000 196 32373.58 101.75 4442.34 32681.10 2010-07-15 21:14:12.000 196 32373.59 101.77 4442.34 32680.99 2010-07-15 21:14:13.000 196 32373.59 101.74 4442.34 32681.02 2010-07-15 21:14:14.000 196 32373.58 101.76 4442.38 32680.98 2010-07-15 21:14:15.000 196 32373.61 101.77 4442.37 32680.93 2010-07-15 21:14:16.000 196 32373.61 101.80 4442.35 32680.99 2010-07-15 21:14:17.000 196 32373.59 101.80 4442.31 32681.04 2010-07-15 21:14:18.000 196 32373.54 101.81 4442.28 32681.00 2010-07-15 21:14:19.000 196 32373.54 101.85 4442.31 32681.05 2010-07-15 21:14:20.000 196 32373.57 101.87 4442.31 32680.90 2010-07-15 21:14:21.000 196 32373.57 101.87 4442.32 32681.11 2010-07-15 21:14:22.000 196 32373.56 101.86 4442.29 32680.88 2010-07-15 21:14:23.000 196 32373.61 101.89 4442.29 32681.01 2010-07-15 21:14:24.000 196 32373.58 101.90 4442.33 32680.96 2010-07-15 21:14:25.000 196 32373.59 101.87 4442.27 32680.97 2010-07-15 21:14:26.000 196 32373.58 101.89 4442.26 32681.08 2010-07-15 21:14:27.000 196 32373.56 101.86 4442.26 32680.96 2010-07-15 21:14:28.000 196 32373.56 101.85 4442.25 32680.98 2010-07-15 21:14:29.000 196 32373.58 101.89 4442.30 32680.89 2010-07-15 21:14:30.000 196 32373.58 101.89 4442.27 32680.97 2010-07-15 21:14:31.000 196 32373.57 101.91 4442.30 32680.99 2010-07-15 21:14:32.000 196 32373.55 101.94 4442.37 32680.94 2010-07-15 21:14:33.000 196 32373.53 101.96 4442.37 32681.01 2010-07-15 21:14:34.000 196 32373.51 101.94 4442.39 32680.95 2010-07-15 21:14:35.000 196 32373.57 101.89 4442.39 32680.99 2010-07-15 21:14:36.000 196 32373.54 101.91 4442.34 32680.94 2010-07-15 21:14:37.000 196 32373.53 101.92 4442.35 32680.94 2010-07-15 21:14:38.000 196 32373.53 101.91 4442.36 32680.86 2010-07-15 21:14:39.000 196 32373.50 101.93 4442.39 32680.97 2010-07-15 21:14:40.000 196 32373.51 101.91 4442.38 32680.88 2010-07-15 21:14:41.000 196 32373.55 101.90 4442.37 32681.00 2010-07-15 21:14:42.000 196 32373.56 101.90 4442.35 32680.88 2010-07-15 21:14:43.000 196 32373.54 101.91 4442.32 32681.10 2010-07-15 21:14:44.000 196 32373.53 101.90 4442.32 32680.96 2010-07-15 21:14:45.000 196 32373.52 101.91 4442.35 32680.95 2010-07-15 21:14:46.000 196 32373.54 101.87 4442.37 32680.95 2010-07-15 21:14:47.000 196 32373.57 101.87 4442.34 32680.98 2010-07-15 21:14:48.000 196 32373.55 101.89 4442.33 32680.93 2010-07-15 21:14:49.000 196 32373.53 101.89 4442.30 32680.83 2010-07-15 21:14:50.000 196 32373.52 101.94 4442.29 32680.88 2010-07-15 21:14:51.000 196 32373.54 101.93 4442.30 32680.93 2010-07-15 21:14:52.000 196 32373.56 101.97 4442.31 32680.98 2010-07-15 21:14:53.000 196 32373.54 101.95 4442.30 32680.82 2010-07-15 21:14:54.000 196 32373.53 101.93 4442.34 32680.93 2010-07-15 21:14:55.000 196 32373.56 101.97 4442.31 32680.96 2010-07-15 21:14:56.000 196 32373.55 101.96 4442.31 32680.92 2010-07-15 21:14:57.000 196 32373.59 101.98 4442.37 32680.98 2010-07-15 21:14:58.000 196 32373.56 101.96 4442.39 32680.92 2010-07-15 21:14:59.000 196 32373.61 101.94 4442.36 32680.94 2010-07-15 21:15:00.000 196 32373.55 101.97 4442.35 32680.95 2010-07-15 21:15:01.000 196 32373.56 101.98 4442.28 32680.94 2010-07-15 21:15:02.000 196 32373.54 101.95 4442.28 32680.95 2010-07-15 21:15:03.000 196 32373.58 101.98 4442.29 32680.94 2010-07-15 21:15:04.000 196 32373.57 101.98 4442.29 32680.96 2010-07-15 21:15:05.000 196 32373.58 101.96 4442.30 32680.87 2010-07-15 21:15:06.000 196 32373.59 101.97 4442.35 32680.99 2010-07-15 21:15:07.000 196 32373.60 101.95 4442.34 32680.98 2010-07-15 21:15:08.000 196 32373.60 101.96 4442.34 32680.98 2010-07-15 21:15:09.000 196 32373.62 101.98 4442.33 32680.92 2010-07-15 21:15:10.000 196 32373.58 101.97 4442.27 32680.93 2010-07-15 21:15:11.000 196 32373.56 101.95 4442.29 32680.99 2010-07-15 21:15:12.000 196 32373.59 101.94 4442.28 32680.91 2010-07-15 21:15:13.000 196 32373.61 101.95 4442.26 32681.10 2010-07-15 21:15:14.000 196 32373.59 101.97 4442.25 32680.91 2010-07-15 21:15:15.000 196 32373.63 101.96 4442.23 32680.96 2010-07-15 21:15:16.000 196 32373.62 101.97 4442.21 32680.97 2010-07-15 21:15:17.000 196 32373.61 101.98 4442.24 32680.96 2010-07-15 21:15:18.000 196 32373.62 102.00 4442.28 32680.93 2010-07-15 21:15:19.000 196 32373.62 102.00 4442.24 32680.99 2010-07-15 21:15:20.000 196 32373.61 101.98 4442.24 32680.99 2010-07-15 21:15:21.000 196 32373.64 102.01 4442.26 32680.91 2010-07-15 21:15:22.000 196 32373.66 102.00 4442.28 32681.05 2010-07-15 21:15:23.000 196 32373.62 101.98 4442.25 32680.94 2010-07-15 21:15:24.000 196 32373.61 102.00 4442.24 32680.94 2010-07-15 21:15:25.000 196 32373.63 101.99 4442.26 32681.01 2010-07-15 21:15:26.000 196 32373.63 102.03 4442.26 32680.89 2010-07-15 21:15:27.000 196 32373.64 102.05 4442.30 32680.92 2010-07-15 21:15:28.000 196 32373.62 102.03 4442.29 32680.94 2010-07-15 21:15:29.000 196 32373.63 102.05 4442.31 32680.99 2010-07-15 21:15:30.000 196 32373.65 102.04 4442.33 32680.92 2010-07-15 21:15:31.000 196 32373.63 102.03 4442.33 32680.96 2010-07-15 21:15:32.000 196 32373.60 102.03 4442.28 32680.95 2010-07-15 21:15:33.000 196 32373.61 102.03 4442.26 32680.96 2010-07-15 21:15:34.000 196 32373.59 102.04 4442.29 32680.93 2010-07-15 21:15:35.000 196 32373.61 102.04 4442.29 32681.00 2010-07-15 21:15:36.000 196 32373.59 102.05 4442.29 32681.01 2010-07-15 21:15:37.000 196 32373.59 102.04 4442.32 32680.90 2010-07-15 21:15:38.000 196 32373.60 102.01 4442.32 32680.95 2010-07-15 21:15:39.000 196 32373.58 102.05 4442.26 32680.94 2010-07-15 21:15:40.000 196 32373.55 102.05 4442.27 32681.03 2010-07-15 21:15:41.000 196 32373.58 102.05 4442.31 32681.01 2010-07-15 21:15:42.000 196 32373.60 102.06 4442.29 32680.98 2010-07-15 21:15:43.000 196 32373.61 102.05 4442.28 32680.94 2010-07-15 21:15:44.000 196 32373.61 102.04 4442.27 32681.01 2010-07-15 21:15:45.000 196 32373.62 102.05 4442.31 32680.97 2010-07-15 21:15:46.000 196 32373.59 102.04 4442.31 32681.06 2010-07-15 21:15:47.000 196 32373.60 102.06 4442.29 32680.88 2010-07-15 21:15:48.000 196 32373.56 102.05 4442.30 32680.94 2010-07-15 21:15:49.000 196 32373.53 102.04 4442.32 32681.09 2010-07-15 21:15:50.000 196 32373.55 102.07 4442.34 32680.96 2010-07-15 21:15:51.000 196 32373.57 102.08 4442.32 32680.89 2010-07-15 21:15:52.000 196 32373.56 102.10 4442.30 32680.92 2010-07-15 21:15:53.000 196 32373.54 102.07 4442.35 32680.98 2010-07-15 21:15:54.000 196 32373.55 102.08 4442.36 32680.96 2010-07-15 21:15:55.000 196 32373.60 102.08 4442.38 32680.94 2010-07-15 21:15:56.000 196 32373.57 102.06 4442.33 32680.90 2010-07-15 21:15:57.000 196 32373.60 102.10 4442.31 32680.96 2010-07-15 21:15:58.000 196 32373.61 102.10 4442.31 32680.96 2010-07-15 21:15:59.000 196 32373.58 102.09 4442.32 32681.00 2010-07-15 21:16:00.000 196 32373.54 102.08 4442.31 32681.00 2010-07-15 21:16:01.000 196 32373.54 102.08 4442.29 32681.00 2010-07-15 21:16:02.000 196 32373.56 102.13 4442.26 32680.96 2010-07-15 21:16:03.000 196 32373.56 102.09 4442.25 32680.96 2010-07-15 21:16:04.000 196 32373.58 102.12 4442.26 32681.03 2010-07-15 21:16:05.000 196 32373.59 102.09 4442.30 32680.96 2010-07-15 21:16:06.000 196 32373.60 102.08 4442.29 32680.97 2010-07-15 21:16:07.000 196 32373.63 102.07 4442.29 32681.01 2010-07-15 21:16:08.000 196 32373.62 102.13 4442.32 32680.94 2010-07-15 21:16:09.000 196 32373.65 102.15 4442.32 32681.09 2010-07-15 21:16:10.000 196 32373.62 102.10 4442.33 32681.00 2010-07-15 21:16:11.000 196 32373.62 102.09 4442.34 32681.07 2010-07-15 21:16:12.000 196 32373.64 102.08 4442.32 32681.14 2010-07-15 21:16:13.000 196 32373.66 102.11 4442.36 32680.97 2010-07-15 21:16:14.000 196 32373.65 102.12 4442.35 32681.03 2010-07-15 21:16:15.000 196 32373.71 102.10 4442.34 32681.03 2010-07-15 21:16:16.000 196 32373.70 102.16 4442.30 32681.03 2010-07-15 21:16:17.000 196 32373.67 102.13 4442.26 32681.15 2010-07-15 21:16:18.000 196 32373.70 102.14 4442.28 32680.95 2010-07-15 21:16:19.000 196 32373.72 102.15 4442.34 32681.07 2010-07-15 21:16:20.000 196 32373.69 102.17 4442.34 32681.11 2010-07-15 21:16:21.000 196 32373.70 102.16 4442.35 32681.11 2010-07-15 21:16:22.000 196 32373.73 102.18 4442.37 32681.07 2010-07-15 21:16:23.000 196 32373.71 102.17 4442.39 32681.12 2010-07-15 21:16:24.000 196 32373.67 102.18 4442.37 32681.03 2010-07-15 21:16:25.000 196 32373.66 102.15 4442.35 32681.05 2010-07-15 21:16:26.000 196 32373.65 102.20 4442.33 32681.12 2010-07-15 21:16:27.000 196 32373.66 102.19 4442.32 32681.08 2010-07-15 21:16:28.000 196 32373.67 102.24 4442.30 32681.05 2010-07-15 21:16:29.000 196 32373.65 102.26 4442.33 32681.04 2010-07-15 21:16:30.000 196 32373.62 102.27 4442.37 32681.06 2010-07-15 21:16:31.000 196 32373.62 102.29 4442.36 32681.06 2010-07-15 21:16:32.000 196 32373.67 102.31 4442.37 32681.02 2010-07-15 21:16:33.000 196 32373.64 102.30 4442.38 32681.13 2010-07-15 21:16:34.000 196 32373.59 102.33 4442.33 32680.99 2010-07-15 21:16:35.000 196 32373.63 102.33 4442.34 32681.16 2010-07-15 21:16:36.000 196 32373.61 102.33 4442.34 32681.02 2010-07-15 21:16:37.000 196 32373.62 102.35 4442.30 32681.02 2010-07-15 21:16:38.000 196 32373.64 102.34 4442.26 32681.07 2010-07-15 21:16:39.000 196 32373.66 102.31 4442.27 32681.10 2010-07-15 21:16:40.000 196 32373.69 102.32 4442.24 32681.10 2010-07-15 21:16:41.000 196 32373.68 102.29 4442.30 32681.05 2010-07-15 21:16:42.000 196 32373.68 102.29 4442.28 32681.18 2010-07-15 21:16:43.000 196 32373.69 102.29 4442.25 32681.07 2010-07-15 21:16:44.000 196 32373.68 102.29 4442.29 32681.07 2010-07-15 21:16:45.000 196 32373.69 102.26 4442.28 32681.07 2010-07-15 21:16:46.000 196 32373.69 102.26 4442.27 32681.08 2010-07-15 21:16:47.000 196 32373.66 102.28 4442.32 32681.02 2010-07-15 21:16:48.000 196 32373.66 102.27 4442.36 32681.11 2010-07-15 21:16:49.000 196 32373.71 102.25 4442.36 32681.08 2010-07-15 21:16:50.000 196 32373.72 102.27 4442.33 32681.03 2010-07-15 21:16:51.000 196 32373.74 102.28 4442.34 32681.06 2010-07-15 21:16:52.000 196 32373.76 102.28 4442.36 32681.09 2010-07-15 21:16:53.000 196 32373.76 102.30 4442.34 32681.10 2010-07-15 21:16:54.000 196 32373.77 102.30 4442.30 32680.99 2010-07-15 21:16:55.000 196 32373.74 102.28 4442.34 32681.16 2010-07-15 21:16:56.000 196 32373.74 102.24 4442.31 32681.14 2010-07-15 21:16:57.000 196 32373.77 102.24 4442.32 32681.02 2010-07-15 21:16:58.000 196 32373.77 102.29 4442.34 32681.13 2010-07-15 21:16:59.000 196 32373.76 102.32 4442.36 32681.18 2010-07-15 21:17:00.000 196 32373.75 102.33 4442.34 32681.04 2010-07-15 21:17:01.000 196 32373.74 102.35 4442.32 32681.06 2010-07-15 21:17:02.000 196 32373.73 102.36 4442.31 32681.14 2010-07-15 21:17:03.000 196 32373.76 102.35 4442.32 32681.17 2010-07-15 21:17:04.000 196 32373.77 102.34 4442.30 32681.11 2010-07-15 21:17:05.000 196 32373.79 102.33 4442.31 32681.15 2010-07-15 21:17:06.000 196 32373.80 102.32 4442.28 32681.08 2010-07-15 21:17:07.000 196 32373.80 102.29 4442.30 32681.08 2010-07-15 21:17:08.000 196 32373.79 102.32 4442.30 32681.12 2010-07-15 21:17:09.000 196 32373.79 102.32 4442.28 32681.10 2010-07-15 21:17:10.000 196 32373.80 102.32 4442.28 32681.07 2010-07-15 21:17:11.000 196 32373.78 102.35 4442.30 32681.07 2010-07-15 21:17:12.000 196 32373.75 102.34 4442.32 32681.07 2010-07-15 21:17:13.000 196 32373.78 102.32 4442.31 32681.09 2010-07-15 21:17:14.000 196 32373.79 102.36 4442.28 32681.12 2010-07-15 21:17:15.000 196 32373.79 102.36 4442.27 32681.18 2010-07-15 21:17:16.000 196 32373.77 102.35 4442.28 32681.18 2010-07-15 21:17:17.000 196 32373.77 102.36 4442.30 32681.11 2010-07-15 21:17:18.000 196 32373.78 102.41 4442.30 32681.10 2010-07-15 21:17:19.000 196 32373.80 102.42 4442.32 32681.18 2010-07-15 21:17:20.000 196 32373.77 102.41 4442.31 32681.18 2010-07-15 21:17:21.000 196 32373.74 102.39 4442.32 32681.16 2010-07-15 21:17:22.000 196 32373.73 102.42 4442.30 32681.08 2010-07-15 21:17:23.000 196 32373.76 102.45 4442.29 32681.22 2010-07-15 21:17:24.000 196 32373.77 102.44 4442.30 32681.08 2010-07-15 21:17:25.000 196 32373.76 102.44 4442.31 32681.16 2010-07-15 21:17:26.000 196 32373.74 102.45 4442.29 32681.18 2010-07-15 21:17:27.000 196 32373.78 102.42 4442.32 32681.10 2010-07-15 21:17:28.000 196 32373.74 102.38 4442.36 32681.22 2010-07-15 21:17:29.000 196 32373.76 102.46 4442.32 32681.04 2010-07-15 21:17:30.000 196 32373.75 102.41 4442.38 32681.07 2010-07-15 21:17:31.000 196 32373.76 102.38 4442.35 32681.22 2010-07-15 21:17:32.000 196 32373.72 102.40 4442.31 32681.10 2010-07-15 21:17:33.000 196 32373.79 102.41 4442.30 32681.11 2010-07-15 21:17:34.000 196 32373.78 102.42 4442.31 32681.09 2010-07-15 21:17:35.000 196 32373.77 102.45 4442.31 32681.13 2010-07-15 21:17:36.000 196 32373.76 102.46 4442.33 32681.14 2010-07-15 21:17:37.000 196 32373.81 102.47 4442.31 32681.16 2010-07-15 21:17:38.000 196 32373.83 102.52 4442.33 32681.12 2010-07-15 21:17:39.000 196 32373.82 102.49 4442.28 32681.17 2010-07-15 21:17:40.000 196 32373.79 102.50 4442.28 32681.12 2010-07-15 21:17:41.000 196 32373.76 102.56 4442.32 32681.19 2010-07-15 21:17:42.000 196 32373.72 102.57 4442.32 32681.04 2010-07-15 21:17:43.000 196 32373.72 102.52 4442.36 32681.09 2010-07-15 21:17:44.000 196 32373.71 102.50 4442.37 32681.12 2010-07-15 21:17:45.000 196 32373.72 102.55 4442.34 32681.10 2010-07-15 21:17:46.000 196 32373.72 102.57 4442.34 32681.04 2010-07-15 21:17:47.000 196 32373.70 102.55 4442.29 32681.08 2010-07-15 21:17:48.000 196 32373.66 102.53 4442.25 32681.12 2010-07-15 21:17:49.000 196 32373.70 102.54 4442.28 32681.05 2010-07-15 21:17:50.000 196 32373.69 102.56 4442.33 32681.13 2010-07-15 21:17:51.000 196 32373.66 102.56 4442.33 32681.06 2010-07-15 21:17:52.000 196 32373.65 102.59 4442.31 32681.02 2010-07-15 21:17:53.000 196 32373.66 102.59 4442.34 32681.16 2010-07-15 21:17:54.000 196 32373.61 102.59 4442.34 32681.14 2010-07-15 21:17:55.000 196 32373.58 102.55 4442.33 32681.10 2010-07-15 21:17:56.000 196 32373.55 102.51 4442.40 32680.98 2010-07-15 21:17:57.000 196 32373.63 102.56 4442.40 32681.09 2010-07-15 21:17:58.000 196 32373.66 102.58 4442.36 32681.08 2010-07-15 21:17:59.000 196 32373.66 102.54 4442.32 32681.03 2010-07-15 21:18:00.000 196 32373.65 102.56 4442.31 32681.08 2010-07-15 21:18:01.000 196 32373.68 102.59 4442.35 32681.06 2010-07-15 21:18:02.000 196 32373.69 102.60 4442.34 32681.10 2010-07-15 21:18:03.000 196 32373.70 102.58 4442.32 32680.95 2010-07-15 21:18:04.000 196 32373.67 102.59 4442.37 32681.13 2010-07-15 21:18:05.000 196 32373.63 102.55 4442.37 32681.06 2010-07-15 21:18:06.000 196 32373.66 102.59 4442.37 32681.06 2010-07-15 21:18:07.000 196 32373.68 102.57 4442.34 32681.12 2010-07-15 21:18:08.000 196 32373.67 102.56 4442.35 32681.00 2010-07-15 21:18:09.000 196 32373.69 102.56 4442.37 32681.07 2010-07-15 21:18:10.000 196 32373.69 102.57 4442.33 32681.00 2010-07-15 21:18:11.000 196 32373.70 102.58 4442.32 32681.13 2010-07-15 21:18:12.000 196 32373.68 102.56 4442.32 32681.07 2010-07-15 21:18:13.000 196 32373.73 102.54 4442.33 32681.09 2010-07-15 21:18:14.000 196 32373.74 102.56 4442.31 32681.07 2010-07-15 21:18:15.000 196 32373.79 102.57 4442.30 32681.21 2010-07-15 21:18:16.000 196 32373.77 102.56 4442.30 32680.99 2010-07-15 21:18:17.000 196 32373.76 102.57 4442.29 32681.02 2010-07-15 21:18:18.000 196 32373.73 102.57 4442.29 32681.17 2010-07-15 21:18:19.000 196 32373.72 102.59 4442.31 32681.11 2010-07-15 21:18:20.000 196 32373.72 102.58 4442.33 32681.16 2010-07-15 21:18:21.000 196 32373.72 102.53 4442.33 32681.09 2010-07-15 21:18:22.000 196 32373.72 102.56 4442.35 32681.11 2010-07-15 21:18:23.000 196 32373.76 102.57 4442.31 32681.06 2010-07-15 21:18:24.000 196 32373.76 102.58 4442.31 32681.06 2010-07-15 21:18:25.000 196 32373.74 102.59 4442.35 32681.15 2010-07-15 21:18:26.000 196 32373.70 102.58 4442.32 32681.09 2010-07-15 21:18:27.000 196 32373.73 102.57 4442.30 32681.21 2010-07-15 21:18:28.000 196 32373.72 102.58 4442.33 32681.09 2010-07-15 21:18:29.000 196 32373.75 102.57 4442.38 32681.10 2010-07-15 21:18:30.000 196 32373.79 102.60 4442.38 32681.16 2010-07-15 21:18:31.000 196 32373.77 102.60 4442.35 32681.20 2010-07-15 21:18:32.000 196 32373.76 102.56 4442.38 32681.16 2010-07-15 21:18:33.000 196 32373.75 102.58 4442.44 32681.14 2010-07-15 21:18:34.000 196 32373.74 102.61 4442.43 32681.14 2010-07-15 21:18:35.000 196 32373.76 102.59 4442.42 32681.16 2010-07-15 21:18:36.000 196 32373.73 102.58 4442.42 32681.20 2010-07-15 21:18:37.000 196 32373.73 102.58 4442.40 32681.11 2010-07-15 21:18:38.000 196 32373.76 102.61 4442.35 32681.09 2010-07-15 21:18:39.000 196 32373.76 102.63 4442.37 32681.11 2010-07-15 21:18:40.000 196 32373.74 102.60 4442.35 32681.14 2010-07-15 21:18:41.000 196 32373.75 102.57 4442.34 32681.05 2010-07-15 21:18:42.000 196 32373.74 102.55 4442.35 32681.11 2010-07-15 21:18:43.000 196 32373.75 102.55 4442.35 32681.11 2010-07-15 21:18:44.000 196 32373.72 102.56 4442.36 32681.13 2010-07-15 21:18:45.000 196 32373.66 102.53 4442.39 32681.12 2010-07-15 21:18:46.000 196 32373.67 102.58 4442.39 32681.18 2010-07-15 21:18:47.000 196 32373.72 102.58 4442.36 32681.17 2010-07-15 21:18:48.000 196 32373.76 102.57 4442.36 32681.08 2010-07-15 21:18:49.000 196 32373.79 102.52 4442.33 32681.06 2010-07-15 21:18:50.000 196 32373.81 102.51 4442.38 32681.13 2010-07-15 21:18:51.000 196 32373.79 102.53 4442.40 32681.09 2010-07-15 21:18:52.000 196 32373.79 102.58 4442.42 32681.15 2010-07-15 21:18:53.000 196 32373.75 102.56 4442.41 32681.11 2010-07-15 21:18:54.000 196 32373.73 102.56 4442.39 32681.14 2010-07-15 21:18:55.000 196 32373.78 102.52 4442.36 32681.16 2010-07-15 21:18:56.000 196 32373.82 102.56 4442.36 32681.11 2010-07-15 21:18:57.000 196 32373.82 102.60 4442.37 32681.03 2010-07-15 21:18:58.000 196 32373.77 102.58 4442.36 32681.19 2010-07-15 21:18:59.000 196 32373.82 102.59 4442.32 32681.19 2010-07-15 21:19:00.000 196 32373.81 102.57 4442.31 32681.20 2010-07-15 21:19:01.000 196 32373.82 102.63 4442.33 32681.11 2010-07-15 21:19:02.000 196 32373.82 102.61 4442.33 32681.13 2010-07-15 21:19:03.000 196 32373.81 102.58 4442.35 32681.19 2010-07-15 21:19:04.000 196 32373.79 102.58 4442.35 32681.11 2010-07-15 21:19:05.000 196 32373.80 102.57 4442.34 32681.14 2010-07-15 21:19:06.000 196 32373.78 102.61 4442.30 32681.11 2010-07-15 21:19:07.000 196 32373.80 102.61 4442.28 32681.23 2010-07-15 21:19:08.000 196 32373.77 102.59 4442.35 32681.18 2010-07-15 21:19:09.000 196 32373.80 102.53 4442.33 32681.12 2010-07-15 21:19:10.000 196 32373.75 102.54 4442.35 32681.26 2010-07-15 21:19:11.000 196 32373.75 102.58 4442.40 32681.23 2010-07-15 21:19:12.000 196 32373.78 102.61 4442.34 32681.14 2010-07-15 21:19:13.000 196 32373.80 102.56 4442.30 32681.20 2010-07-15 21:19:14.000 196 32373.76 102.55 4442.27 32681.27 2010-07-15 21:19:15.000 196 32373.72 102.55 4442.32 32681.16 2010-07-15 21:19:16.000 196 32373.75 102.56 4442.33 32681.19 2010-07-15 21:19:17.000 196 32373.80 102.57 4442.35 32681.26 2010-07-15 21:19:18.000 196 32373.81 102.55 4442.34 32681.21 2010-07-15 21:19:19.000 196 32373.82 102.55 4442.34 32681.17 2010-07-15 21:19:20.000 196 32373.79 102.57 4442.33 32681.29 2010-07-15 21:19:21.000 196 32373.79 102.57 4442.38 32681.21 2010-07-15 21:19:22.000 196 32373.80 102.56 4442.39 32681.23 2010-07-15 21:19:23.000 196 32373.80 102.54 4442.41 32681.15 2010-07-15 21:19:24.000 196 32373.78 102.55 4442.38 32681.20 2010-07-15 21:19:25.000 196 32373.82 102.55 4442.37 32681.13 2010-07-15 21:19:26.000 196 32373.79 102.54 4442.37 32681.21 2010-07-15 21:19:27.000 196 32373.79 102.50 4442.38 32681.25 2010-07-15 21:19:28.000 196 32373.78 102.50 4442.37 32681.21 2010-07-15 21:19:29.000 196 32373.81 102.52 4442.35 32681.26 2010-07-15 21:19:30.000 196 32373.82 102.53 4442.35 32681.19 2010-07-15 21:19:31.000 196 32373.86 102.55 4442.37 32681.17 2010-07-15 21:19:32.000 196 32373.82 102.53 4442.36 32681.23 2010-07-15 21:19:33.000 196 32373.81 102.53 4442.36 32681.23 2010-07-15 21:19:34.000 196 32373.81 102.51 4442.34 32681.21 2010-07-15 21:19:35.000 196 32373.79 102.50 4442.34 32681.21 2010-07-15 21:19:36.000 196 32373.78 102.52 4442.37 32681.33 2010-07-15 21:19:37.000 196 32373.79 102.52 4442.36 32681.28 2010-07-15 21:19:38.000 196 32373.80 102.54 4442.37 32681.12 2010-07-15 21:19:39.000 196 32373.83 102.52 4442.40 32681.28 2010-07-15 21:19:40.000 196 32373.81 102.55 4442.41 32681.23 2010-07-15 21:19:41.000 196 32373.86 102.53 4442.42 32681.27 2010-07-15 21:19:42.000 196 32373.89 102.58 4442.42 32681.26 2010-07-15 21:19:43.000 196 32373.90 102.59 4442.40 32681.24 2010-07-15 21:19:44.000 196 32373.87 102.59 4442.34 32681.22 2010-07-15 21:19:45.000 196 32373.87 102.58 4442.36 32681.31 2010-07-15 21:19:46.000 196 32373.85 102.58 4442.36 32681.16 2010-07-15 21:19:47.000 196 32373.87 102.56 4442.44 32681.21 2010-07-15 21:19:48.000 196 32373.85 102.58 4442.42 32681.30 2010-07-15 21:19:49.000 196 32373.84 102.53 4442.45 32681.22 2010-07-15 21:19:50.000 196 32373.82 102.52 4442.44 32681.19 2010-07-15 21:19:51.000 196 32373.85 102.50 4442.41 32681.19 2010-07-15 21:19:52.000 196 32373.88 102.54 4442.39 32681.36 2010-07-15 21:19:53.000 196 32373.86 102.52 4442.43 32681.21 2010-07-15 21:19:54.000 196 32373.84 102.56 4442.43 32681.23 2010-07-15 21:19:55.000 196 32373.89 102.55 4442.39 32681.27 2010-07-15 21:19:56.000 196 32373.87 102.58 4442.38 32681.26 2010-07-15 21:19:57.000 196 32373.86 102.55 4442.44 32681.25 2010-07-15 21:19:58.000 196 32373.82 102.51 4442.46 32681.26 2010-07-15 21:19:59.000 196 32373.86 102.51 4442.41 32681.20 2010-07-15 21:20:00.000 196 32373.85 102.54 4442.40 32681.30 2010-07-15 21:20:01.000 196 32373.87 102.54 4442.40 32681.29 2010-07-15 21:20:02.000 196 32373.84 102.52 4442.45 32681.19 2010-07-15 21:20:03.000 196 32373.85 102.53 4442.47 32681.15 2010-07-15 21:20:04.000 196 32373.80 102.52 4442.45 32681.20 2010-07-15 21:20:05.000 196 32373.84 102.50 4442.42 32681.25 2010-07-15 21:20:06.000 196 32373.83 102.53 4442.41 32681.19 2010-07-15 21:20:07.000 196 32373.87 102.54 4442.42 32681.31 2010-07-15 21:20:08.000 196 32373.87 102.55 4442.41 32681.22 2010-07-15 21:20:09.000 196 32373.88 102.53 4442.46 32681.30 2010-07-15 21:20:10.000 196 32373.88 102.55 4442.47 32681.27 2010-07-15 21:20:11.000 196 32373.88 102.56 4442.44 32681.24 2010-07-15 21:20:12.000 196 32373.85 102.55 4442.43 32681.23 2010-07-15 21:20:13.000 196 32373.87 102.54 4442.42 32681.26 2010-07-15 21:20:14.000 196 32373.86 102.54 4442.49 32681.27 2010-07-15 21:20:15.000 196 32373.83 102.54 4442.49 32681.24 2010-07-15 21:20:16.000 196 32373.79 102.55 4442.44 32681.24 2010-07-15 21:20:17.000 196 32373.86 102.58 4442.42 32681.26 2010-07-15 21:20:18.000 196 32373.86 102.58 4442.41 32681.29 2010-07-15 21:20:19.000 196 32373.87 102.55 4442.42 32681.27 2010-07-15 21:20:20.000 196 32373.88 102.56 4442.45 32681.26 2010-07-15 21:20:21.000 196 32373.86 102.55 4442.46 32681.31 2010-07-15 21:20:22.000 196 32373.85 102.55 4442.47 32681.21 2010-07-15 21:20:23.000 196 32373.87 102.56 4442.44 32681.31 2010-07-15 21:20:24.000 196 32373.83 102.56 4442.44 32681.23 2010-07-15 21:20:25.000 196 32373.86 102.59 4442.43 32681.31 2010-07-15 21:20:26.000 196 32373.82 102.59 4442.46 32681.23 2010-07-15 21:20:27.000 196 32373.79 102.59 4442.45 32681.19 2010-07-15 21:20:28.000 196 32373.78 102.59 4442.40 32681.21 2010-07-15 21:20:29.000 196 32373.79 102.58 4442.43 32681.14 2010-07-15 21:20:30.000 196 32373.81 102.59 4442.42 32681.16 2010-07-15 21:20:31.000 196 32373.84 102.61 4442.39 32681.18 2010-07-15 21:20:32.000 196 32373.86 102.58 4442.40 32681.25 2010-07-15 21:20:33.000 196 32373.85 102.57 4442.42 32681.14 2010-07-15 21:20:34.000 196 32373.83 102.58 4442.43 32681.20 2010-07-15 21:20:35.000 196 32373.83 102.60 4442.43 32681.14 2010-07-15 21:20:36.000 196 32373.80 102.62 4442.38 32681.26 2010-07-15 21:20:37.000 196 32373.82 102.62 4442.41 32681.24 2010-07-15 21:20:38.000 196 32373.81 102.59 4442.43 32681.16 2010-07-15 21:20:39.000 196 32373.80 102.56 4442.42 32681.22 2010-07-15 21:20:40.000 196 32373.80 102.56 4442.39 32681.13 2010-07-15 21:20:41.000 196 32373.81 102.57 4442.39 32681.19 2010-07-15 21:20:42.000 196 32373.79 102.50 4442.40 32681.19 2010-07-15 21:20:43.000 196 32373.76 102.51 4442.37 32681.20 2010-07-15 21:20:44.000 196 32373.76 102.51 4442.40 32681.17 2010-07-15 21:20:45.000 196 32373.76 102.51 4442.37 32681.25 2010-07-15 21:20:46.000 196 32373.73 102.53 4442.36 32681.09 2010-07-15 21:20:47.000 196 32373.74 102.51 4442.36 32681.12 2010-07-15 21:20:48.000 196 32373.76 102.48 4442.34 32681.11 2010-07-15 21:20:49.000 196 32373.77 102.48 4442.32 32681.14 2010-07-15 21:20:50.000 196 32373.74 102.49 4442.34 32681.05 2010-07-15 21:20:51.000 196 32373.74 102.47 4442.35 32681.15 2010-07-15 21:20:52.000 196 32373.73 102.44 4442.40 32681.13 2010-07-15 21:20:53.000 196 32373.70 102.44 4442.36 32681.17 2010-07-15 21:20:54.000 196 32373.69 102.44 4442.33 32681.11 2010-07-15 21:20:55.000 196 32373.72 102.44 4442.34 32681.10 2010-07-15 21:20:56.000 196 32373.74 102.46 4442.38 32681.02 2010-07-15 21:20:57.000 196 32373.73 102.47 4442.37 32681.22 2010-07-15 21:20:58.000 196 32373.73 102.48 4442.36 32681.15 2010-07-15 21:20:59.000 196 32373.73 102.45 4442.35 32681.08 2010-07-15 21:21:00.000 196 32373.67 102.45 4442.35 32681.18 2010-07-15 21:21:01.000 196 32373.70 102.44 4442.37 32681.11 2010-07-15 21:21:02.000 196 32373.74 102.43 4442.39 32681.21 2010-07-15 21:21:03.000 196 32373.74 102.41 4442.43 32681.13 2010-07-15 21:21:04.000 196 32373.72 102.44 4442.41 32681.18 2010-07-15 21:21:05.000 196 32373.76 102.42 4442.41 32681.13 2010-07-15 21:21:06.000 196 32373.73 102.42 4442.47 32681.08 2010-07-15 21:21:07.000 196 32373.72 102.41 4442.47 32681.17 2010-07-15 21:21:08.000 196 32373.75 102.43 4442.45 32681.17 2010-07-15 21:21:09.000 196 32373.74 102.45 4442.42 32681.18 2010-07-15 21:21:10.000 196 32373.77 102.42 4442.47 32681.13 2010-07-15 21:21:11.000 196 32373.77 102.45 4442.43 32681.30 2010-07-15 21:21:12.000 196 32373.74 102.42 4442.42 32681.08 2010-07-15 21:21:13.000 196 32373.74 102.42 4442.40 32681.08 2010-07-15 21:21:14.000 196 32373.73 102.45 4442.39 32681.20 2010-07-15 21:21:15.000 196 32373.74 102.41 4442.40 32681.08 2010-07-15 21:21:16.000 196 32373.78 102.43 4442.45 32681.11 2010-07-15 21:21:17.000 196 32373.79 102.44 4442.40 32681.19 2010-07-15 21:21:18.000 196 32373.73 102.48 4442.36 32681.17 2010-07-15 21:21:19.000 196 32373.73 102.45 4442.38 32681.25 2010-07-15 21:21:20.000 196 32373.74 102.48 4442.40 32681.11 2010-07-15 21:21:21.000 196 32373.74 102.49 4442.40 32681.15 2010-07-15 21:21:22.000 196 32373.74 102.50 4442.41 32681.14 2010-07-15 21:21:23.000 196 32373.76 102.46 4442.44 32681.24 2010-07-15 21:21:24.000 196 32373.76 102.44 4442.44 32681.12 2010-07-15 21:21:25.000 196 32373.76 102.43 4442.41 32681.15 2010-07-15 21:21:26.000 196 32373.77 102.42 4442.40 32681.15 2010-07-15 21:21:27.000 196 32373.78 102.45 4442.40 32681.22 2010-07-15 21:21:28.000 196 32373.81 102.46 4442.39 32681.13 2010-07-15 21:21:29.000 196 32373.79 102.48 4442.39 32681.18 2010-07-15 21:21:30.000 196 32373.79 102.49 4442.39 32681.23 2010-07-15 21:21:31.000 196 32373.83 102.49 4442.43 32681.19 2010-07-15 21:21:32.000 196 32373.86 102.51 4442.39 32681.20 2010-07-15 21:21:33.000 196 32373.86 102.50 4442.38 32681.18 2010-07-15 21:21:34.000 196 32373.84 102.54 4442.42 32681.17 2010-07-15 21:21:35.000 196 32373.85 102.52 4442.44 32681.16 2010-07-15 21:21:36.000 196 32373.84 102.53 4442.41 32681.19 2010-07-15 21:21:37.000 196 32373.84 102.51 4442.38 32681.28 2010-07-15 21:21:38.000 196 32373.86 102.50 4442.41 32681.25 2010-07-15 21:21:39.000 196 32373.82 102.47 4442.40 32681.24 2010-07-15 21:21:40.000 196 32373.83 102.48 4442.38 32681.27 2010-07-15 21:21:41.000 196 32373.85 102.48 4442.35 32681.27 2010-07-15 21:21:42.000 196 32373.83 102.47 4442.37 32681.23 2010-07-15 21:21:43.000 196 32373.82 102.46 4442.40 32681.27 2010-07-15 21:21:44.000 196 32373.83 102.48 4442.39 32681.28 2010-07-15 21:21:45.000 196 32373.83 102.45 4442.41 32681.24 2010-07-15 21:21:46.000 196 32373.83 102.43 4442.44 32681.33 2010-07-15 21:21:47.000 196 32373.86 102.43 4442.43 32681.20 2010-07-15 21:21:48.000 196 32373.86 102.44 4442.43 32681.34 2010-07-15 21:21:49.000 196 32373.88 102.42 4442.40 32681.26 2010-07-15 21:21:50.000 196 32373.90 102.43 4442.38 32681.30 2010-07-15 21:21:51.000 196 32373.91 102.43 4442.37 32681.38 2010-07-15 21:21:52.000 196 32373.92 102.43 4442.37 32681.33 2010-07-15 21:21:53.000 196 32373.90 102.42 4442.41 32681.31 2010-07-15 21:21:54.000 196 32373.90 102.46 4442.44 32681.41 2010-07-15 21:21:55.000 196 32373.93 102.46 4442.47 32681.36 2010-07-15 21:21:56.000 196 32373.95 102.47 4442.42 32681.29 2010-07-15 21:21:57.000 196 32373.95 102.45 4442.40 32681.35 2010-07-15 21:21:58.000 196 32373.96 102.43 4442.37 32681.36 2010-07-15 21:21:59.000 196 32373.96 102.46 4442.34 32681.38 2010-07-15 21:22:00.000 196 32373.96 102.47 4442.38 32681.36 2010-07-15 21:22:01.000 196 32373.95 102.48 4442.41 32681.49 2010-07-15 21:22:02.000 196 32373.93 102.51 4442.44 32681.33 2010-07-15 21:22:03.000 196 32373.91 102.47 4442.38 32681.23 2010-07-15 21:22:04.000 196 32373.96 102.49 4442.37 32681.38 2010-07-15 21:22:05.000 196 32373.97 102.49 4442.38 32681.43 2010-07-15 21:22:06.000 196 32373.98 102.47 4442.39 32681.37 2010-07-15 21:22:07.000 196 32373.99 102.48 4442.37 32681.37 2010-07-15 21:22:08.000 196 32374.02 102.47 4442.36 32681.34 2010-07-15 21:22:09.000 196 32374.03 102.43 4442.36 32681.43 2010-07-15 21:22:10.000 196 32374.03 102.42 4442.36 32681.51 2010-07-15 21:22:11.000 196 32374.05 102.40 4442.38 32681.49 2010-07-15 21:22:12.000 196 32374.08 102.38 4442.40 32681.46 2010-07-15 21:22:13.000 196 32374.10 102.40 4442.39 32681.48 2010-07-15 21:22:14.000 196 32374.11 102.42 4442.36 32681.48 2010-07-15 21:22:15.000 196 32374.14 102.44 4442.39 32681.43 2010-07-15 21:22:16.000 196 32374.11 102.44 4442.40 32681.52 2010-07-15 21:22:17.000 196 32374.11 102.44 4442.39 32681.50 2010-07-15 21:22:18.000 196 32374.12 102.44 4442.41 32681.51 2010-07-15 21:22:19.000 196 32374.13 102.40 4442.38 32681.52 2010-07-15 21:22:20.000 196 32374.10 102.41 4442.37 32681.43 2010-07-15 21:22:21.000 196 32374.13 102.43 4442.38 32681.60 2010-07-15 21:22:22.000 196 32374.14 102.46 4442.37 32681.51 2010-07-15 21:22:23.000 196 32374.15 102.46 4442.38 32681.57 2010-07-15 21:22:24.000 196 32374.15 102.47 4442.38 32681.60 2010-07-15 21:22:25.000 196 32374.16 102.44 4442.39 32681.39 2010-07-15 21:22:26.000 196 32374.12 102.41 4442.37 32681.60 2010-07-15 21:22:27.000 196 32374.17 102.46 4442.38 32681.56 2010-07-15 21:22:28.000 196 32374.19 102.49 4442.39 32681.52 2010-07-15 21:22:29.000 196 32374.20 102.45 4442.38 32681.54 2010-07-15 21:22:30.000 196 32374.19 102.44 4442.43 32681.57 2010-07-15 21:22:31.000 196 32374.21 102.39 4442.42 32681.62 2010-07-15 21:22:32.000 196 32374.22 102.37 4442.41 32681.63 2010-07-15 21:22:33.000 196 32374.23 102.42 4442.40 32681.62 2010-07-15 21:22:34.000 196 32374.22 102.44 4442.41 32681.61 2010-07-15 21:22:35.000 196 32374.24 102.44 4442.39 32681.63 2010-07-15 21:22:36.000 196 32374.24 102.40 4442.39 32681.62 2010-07-15 21:22:37.000 196 32374.26 102.37 4442.33 32681.69 2010-07-15 21:22:38.000 196 32374.24 102.38 4442.35 32681.67 2010-07-15 21:22:39.000 196 32374.22 102.40 4442.40 32681.65 2010-07-15 21:22:40.000 196 32374.26 102.40 4442.42 32681.71 2010-07-15 21:22:41.000 196 32374.29 102.37 4442.44 32681.63 2010-07-15 21:22:42.000 196 32374.32 102.39 4442.40 32681.78 2010-07-15 21:22:43.000 196 32374.35 102.39 4442.38 32681.66 2010-07-15 21:22:44.000 196 32374.36 102.39 4442.38 32681.80 2010-07-15 21:22:45.000 196 32374.37 102.37 4442.41 32681.72 2010-07-15 21:22:46.000 196 32374.37 102.37 4442.40 32681.86 2010-07-15 21:22:47.000 196 32374.35 102.35 4442.40 32681.70 2010-07-15 21:22:48.000 196 32374.33 102.34 4442.41 32681.72 2010-07-15 21:22:49.000 196 32374.37 102.38 4442.40 32681.76 2010-07-15 21:22:50.000 196 32374.39 102.40 4442.38 32681.73 2010-07-15 21:22:51.000 196 32374.36 102.40 4442.39 32681.76 2010-07-15 21:22:52.000 196 32374.32 102.41 4442.37 32681.65 2010-07-15 21:22:53.000 196 32374.33 102.37 4442.37 32681.81 2010-07-15 21:22:54.000 196 32374.35 102.41 4442.42 32681.77 2010-07-15 21:22:55.000 196 32374.33 102.40 4442.43 32681.80 2010-07-15 21:22:56.000 196 32374.33 102.38 4442.40 32681.81 2010-07-15 21:22:57.000 196 32374.38 102.39 4442.41 32681.79 2010-07-15 21:22:58.000 196 32374.35 102.41 4442.39 32681.76 2010-07-15 21:22:59.000 196 32374.34 102.38 4442.40 32681.88 2010-07-15 21:23:00.000 196 32374.36 102.38 4442.40 32681.86 2010-07-15 21:23:01.000 196 32374.40 102.44 4442.42 32681.74 2010-07-15 21:23:02.000 196 32374.39 102.44 4442.42 32681.79 2010-07-15 21:23:03.000 196 32374.43 102.38 4442.44 32681.82 2010-07-15 21:23:04.000 196 32374.43 102.39 4442.46 32681.91 2010-07-15 21:23:05.000 196 32374.44 102.46 4442.43 32681.87 2010-07-15 21:23:06.000 196 32374.43 102.48 4442.40 32681.83 2010-07-15 21:23:07.000 196 32374.44 102.45 4442.43 32681.90 2010-07-15 21:23:08.000 196 32374.42 102.46 4442.44 32681.94 2010-07-15 21:23:09.000 196 32374.42 102.44 4442.42 32681.85 2010-07-15 21:23:10.000 196 32374.42 102.43 4442.41 32681.87 2010-07-15 21:23:11.000 196 32374.48 102.40 4442.40 32681.89 2010-07-15 21:23:12.000 196 32374.48 102.40 4442.41 32681.85 2010-07-15 21:23:13.000 196 32374.47 102.38 4442.42 32681.94 2010-07-15 21:23:14.000 196 32374.42 102.40 4442.41 32681.93 2010-07-15 21:23:15.000 196 32374.46 102.43 4442.39 32681.94 2010-07-15 21:23:16.000 196 32374.50 102.44 4442.39 32681.86 2010-07-15 21:23:17.000 196 32374.51 102.44 4442.38 32681.88 2010-07-15 21:23:18.000 196 32374.52 102.44 4442.39 32682.00 2010-07-15 21:23:19.000 196 32374.51 102.44 4442.40 32681.88 2010-07-15 21:23:20.000 196 32374.52 102.43 4442.39 32681.89 2010-07-15 21:23:21.000 196 32374.55 102.43 4442.40 32681.93 2010-07-15 21:23:22.000 196 32374.54 102.41 4442.41 32681.90 2010-07-15 21:23:23.000 196 32374.58 102.39 4442.40 32681.96 2010-07-15 21:23:24.000 196 32374.56 102.42 4442.40 32681.89 2010-07-15 21:23:25.000 196 32374.56 102.40 4442.39 32681.98 2010-07-15 21:23:26.000 196 32374.56 102.38 4442.42 32682.02 2010-07-15 21:23:27.000 196 32374.58 102.36 4442.42 32682.00 2010-07-15 21:23:28.000 196 32374.57 102.37 4442.41 32681.97 2010-07-15 21:23:29.000 196 32374.54 102.37 4442.36 32681.99 2010-07-15 21:23:30.000 196 32374.55 102.38 4442.38 32681.96 2010-07-15 21:23:31.000 196 32374.58 102.39 4442.35 32682.01 2010-07-15 21:23:32.000 196 32374.59 102.35 4442.35 32681.89 2010-07-15 21:23:33.000 196 32374.60 102.34 4442.40 32681.95 2010-07-15 21:23:34.000 196 32374.61 102.35 4442.38 32682.07 2010-07-15 21:23:35.000 196 32374.63 102.36 4442.35 32681.98 2010-07-15 21:23:36.000 196 32374.59 102.36 4442.35 32682.01 2010-07-15 21:23:37.000 196 32374.56 102.33 4442.36 32682.03 2010-07-15 21:23:38.000 196 32374.57 102.35 4442.37 32682.01 2010-07-15 21:23:39.000 196 32374.51 102.36 4442.35 32682.10 2010-07-15 21:23:40.000 196 32374.51 102.36 4442.34 32681.96 2010-07-15 21:23:41.000 196 32374.53 102.34 4442.34 32682.01 2010-07-15 21:23:42.000 196 32374.57 102.34 4442.37 32682.07 2010-07-15 21:23:43.000 196 32374.54 102.35 4442.33 32681.96 2010-07-15 21:23:44.000 196 32374.54 102.41 4442.37 32682.03 2010-07-15 21:23:45.000 196 32374.56 102.41 4442.40 32682.09 2010-07-15 21:23:46.000 196 32374.58 102.37 4442.41 32682.05 2010-07-15 21:23:47.000 196 32374.60 102.34 4442.40 32682.07 2010-07-15 21:23:48.000 196 32374.61 102.37 4442.34 32681.97 2010-07-15 21:23:49.000 196 32374.60 102.36 4442.31 32682.17 2010-07-15 21:23:50.000 196 32374.59 102.38 4442.35 32681.96 2010-07-15 21:23:51.000 196 32374.61 102.37 4442.37 32682.02 2010-07-15 21:23:52.000 196 32374.62 102.36 4442.37 32682.03 2010-07-15 21:23:53.000 196 32374.62 102.35 4442.39 32681.97 2010-07-15 21:23:54.000 196 32374.60 102.35 4442.42 32682.13 2010-07-15 21:23:55.000 196 32374.61 102.33 4442.41 32682.05 2010-07-15 21:23:56.000 196 32374.59 102.34 4442.40 32682.05 2010-07-15 21:23:57.000 196 32374.64 102.35 4442.42 32682.09 2010-07-15 21:23:58.000 196 32374.65 102.33 4442.41 32682.06 2010-07-15 21:23:59.000 196 32374.66 102.31 4442.42 32682.09 2010-07-15 21:24:00.000 196 32374.65 102.32 4442.39 32682.13 2010-07-15 21:24:01.000 196 32374.64 102.34 4442.40 32682.05 2010-07-15 21:24:02.000 196 32374.65 102.35 4442.41 32682.14 2010-07-15 21:24:03.000 196 32374.69 102.36 4442.43 32682.06 2010-07-15 21:24:04.000 196 32374.64 102.36 4442.43 32682.03 2010-07-15 21:24:05.000 196 32374.62 102.36 4442.40 32682.20 2010-07-15 21:24:06.000 196 32374.68 102.34 4442.44 32682.08 2010-07-15 21:24:07.000 196 32374.69 102.35 4442.44 32682.13 2010-07-15 21:24:08.000 196 32374.66 102.33 4442.44 32682.17 2010-07-15 21:24:09.000 196 32374.68 102.32 4442.45 32682.15 2010-07-15 21:24:10.000 196 32374.67 102.33 4442.44 32682.12 2010-07-15 21:24:11.000 196 32374.67 102.34 4442.40 32682.11 2010-07-15 21:24:12.000 196 32374.72 102.31 4442.41 32682.16 2010-07-15 21:24:13.000 196 32374.70 102.31 4442.43 32682.11 2010-07-15 21:24:14.000 196 32374.70 102.33 4442.42 32682.18 2010-07-15 21:24:15.000 196 32374.76 102.30 4442.44 32682.17 2010-07-15 21:24:16.000 196 32374.70 102.34 4442.44 32682.12 2010-07-15 21:24:17.000 196 32374.72 102.32 4442.42 32682.23 2010-07-15 21:24:18.000 196 32374.72 102.29 4442.36 32682.22 2010-07-15 21:24:19.000 196 32374.76 102.27 4442.39 32682.11 2010-07-15 21:24:20.000 196 32374.72 102.32 4442.40 32682.20 2010-07-15 21:24:21.000 196 32374.77 102.33 4442.39 32682.22 2010-07-15 21:24:22.000 196 32374.76 102.33 4442.40 32682.07 2010-07-15 21:24:23.000 196 32374.79 102.32 4442.42 32682.29 2010-07-15 21:24:24.000 196 32374.81 102.28 4442.39 32682.18 2010-07-15 21:24:25.000 196 32374.79 102.28 4442.40 32682.20 2010-07-15 21:24:26.000 196 32374.80 102.28 4442.44 32682.23 2010-07-15 21:24:27.000 196 32374.78 102.31 4442.46 32682.21 2010-07-15 21:24:28.000 196 32374.77 102.30 4442.48 32682.23 2010-07-15 21:24:29.000 196 32374.80 102.30 4442.47 32682.17 2010-07-15 21:24:30.000 196 32374.82 102.32 4442.45 32682.25 2010-07-15 21:24:31.000 196 32374.88 102.27 4442.45 32682.24 2010-07-15 21:24:32.000 196 32374.88 102.26 4442.44 32682.30 2010-07-15 21:24:33.000 196 32374.87 102.26 4442.43 32682.20 2010-07-15 21:24:34.000 196 32374.86 102.22 4442.40 32682.34 2010-07-15 21:24:35.000 196 32374.89 102.24 4442.41 32682.15 2010-07-15 21:24:36.000 196 32374.86 102.26 4442.41 32682.22 2010-07-15 21:24:37.000 196 32374.84 102.24 4442.39 32682.24 2010-07-15 21:24:38.000 196 32374.86 102.27 4442.39 32682.28 2010-07-15 21:24:39.000 196 32374.86 102.26 4442.43 32682.17 2010-07-15 21:24:40.000 196 32374.85 102.27 4442.42 32682.38 2010-07-15 21:24:41.000 196 32374.86 102.25 4442.44 32682.27 2010-07-15 21:24:42.000 196 32374.85 102.22 4442.41 32682.29 2010-07-15 21:24:43.000 196 32374.84 102.21 4442.41 32682.28 2010-07-15 21:24:44.000 196 32374.82 102.26 4442.41 32682.25 2010-07-15 21:24:45.000 196 32374.82 102.22 4442.42 32682.31 2010-07-15 21:24:46.000 196 32374.85 102.18 4442.43 32682.42 2010-07-15 21:24:47.000 196 32374.86 102.19 4442.41 32682.30 2010-07-15 21:24:48.000 196 32374.83 102.25 4442.44 32682.35 2010-07-15 21:24:49.000 196 32374.85 102.21 4442.43 32682.30 2010-07-15 21:24:50.000 196 32374.86 102.24 4442.43 32682.32 2010-07-15 21:24:51.000 196 32374.89 102.25 4442.38 32682.32 2010-07-15 21:24:52.000 196 32374.89 102.21 4442.34 32682.37 2010-07-15 21:24:53.000 196 32374.91 102.18 4442.35 32682.34 2010-07-15 21:24:54.000 196 32374.92 102.23 4442.38 32682.34 2010-07-15 21:24:55.000 196 32374.92 102.21 4442.36 32682.32 2010-07-15 21:24:56.000 196 32374.94 102.22 4442.32 32682.41 2010-07-15 21:24:57.000 196 32374.99 102.25 4442.31 32682.35 2010-07-15 21:24:58.000 196 32374.97 102.28 4442.36 32682.39 2010-07-15 21:24:59.000 196 32374.97 102.27 4442.41 32682.32 2010-07-15 21:25:00.000 196 32374.95 102.24 4442.40 32682.41 2010-07-15 21:25:01.000 196 32374.94 102.21 4442.36 32682.33 2010-07-15 21:25:02.000 196 32374.93 102.26 4442.41 32682.36 2010-07-15 21:25:03.000 196 32374.94 102.25 4442.43 32682.33 2010-07-15 21:25:04.000 196 32374.91 102.27 4442.39 32682.38 2010-07-15 21:25:05.000 196 32374.89 102.23 4442.36 32682.38 2010-07-15 21:25:06.000 196 32374.88 102.23 4442.37 32682.22 2010-07-15 21:25:07.000 196 32374.87 102.22 4442.40 32682.48 2010-07-15 21:25:08.000 196 32374.91 102.23 4442.38 32682.25 2010-07-15 21:25:09.000 196 32374.95 102.23 4442.40 32682.32 2010-07-15 21:25:10.000 196 32374.97 102.19 4442.38 32682.35 2010-07-15 21:25:11.000 196 32374.96 102.20 4442.41 32682.33 2010-07-15 21:25:12.000 196 32374.94 102.19 4442.40 32682.40 2010-07-15 21:25:13.000 196 32374.97 102.20 4442.39 32682.28 2010-07-15 21:25:14.000 196 32374.91 102.23 4442.36 32682.33 2010-07-15 21:25:15.000 196 32374.90 102.24 4442.37 32682.29 2010-07-15 21:25:16.000 196 32374.94 102.24 4442.38 32682.27 2010-07-15 21:25:17.000 196 32374.93 102.26 4442.40 32682.30 2010-07-15 21:25:18.000 196 32374.91 102.24 4442.40 32682.42 2010-07-15 21:25:19.000 196 32374.92 102.22 4442.40 32682.35 2010-07-15 21:25:20.000 196 32374.92 102.19 4442.40 32682.21 2010-07-15 21:25:21.000 196 32374.90 102.22 4442.42 32682.32 2010-07-15 21:25:22.000 196 32374.93 102.21 4442.38 32682.29 2010-07-15 21:25:23.000 196 32374.92 102.18 4442.38 32682.39 2010-07-15 21:25:24.000 196 32374.91 102.18 4442.36 32682.31 2010-07-15 21:25:25.000 196 32374.89 102.18 4442.36 32682.29 2010-07-15 21:25:26.000 196 32374.91 102.20 4442.41 32682.24 2010-07-15 21:25:27.000 196 32374.87 102.16 4442.40 32682.27 2010-07-15 21:25:28.000 196 32374.86 102.17 4442.40 32682.24 2010-07-15 21:25:29.000 196 32374.89 102.18 4442.43 32682.36 2010-07-15 21:25:30.000 196 32374.89 102.18 4442.47 32682.27 2010-07-15 21:25:31.000 196 32374.90 102.18 4442.44 32682.28 2010-07-15 21:25:32.000 196 32374.87 102.19 4442.36 32682.35 2010-07-15 21:25:33.000 196 32374.88 102.20 4442.37 32682.28 2010-07-15 21:25:34.000 196 32374.87 102.20 4442.38 32682.34 2010-07-15 21:25:35.000 196 32374.87 102.13 4442.35 32682.30 2010-07-15 21:25:36.000 196 32374.89 102.15 4442.36 32682.32 2010-07-15 21:25:37.000 196 32374.89 102.15 4442.34 32682.23 2010-07-15 21:25:38.000 196 32374.85 102.17 4442.32 32682.35 2010-07-15 21:25:39.000 196 32374.86 102.16 4442.34 32682.32 2010-07-15 21:25:40.000 196 32374.87 102.14 4442.35 32682.25 2010-07-15 21:25:41.000 196 32374.88 102.14 4442.36 32682.30 2010-07-15 21:25:42.000 196 32374.87 102.16 4442.40 32682.26 2010-07-15 21:25:43.000 196 32374.86 102.15 4442.38 32682.23 2010-07-15 21:25:44.000 196 32374.84 102.13 4442.36 32682.32 2010-07-15 21:25:45.000 196 32374.88 102.15 4442.39 32682.31 2010-07-15 21:25:46.000 196 32374.89 102.17 4442.42 32682.30 2010-07-15 21:25:47.000 196 32374.91 102.16 4442.39 32682.24 2010-07-15 21:25:48.000 196 32374.92 102.17 4442.37 32682.34 2010-07-15 21:25:49.000 196 32374.89 102.17 4442.30 32682.26 2010-07-15 21:25:50.000 196 32374.91 102.18 4442.30 32682.38 2010-07-15 21:25:51.000 196 32374.94 102.19 4442.36 32682.36 2010-07-15 21:25:52.000 196 32374.89 102.20 4442.38 32682.29 2010-07-15 21:25:53.000 196 32374.87 102.17 4442.44 32682.30 2010-07-15 21:25:54.000 196 32374.89 102.16 4442.45 32682.30 2010-07-15 21:25:55.000 196 32374.90 102.13 4442.44 32682.42 2010-07-15 21:25:56.000 196 32374.91 102.16 4442.45 32682.40 2010-07-15 21:25:57.000 196 32374.90 102.14 4442.47 32682.33 2010-07-15 21:25:58.000 196 32374.88 102.16 4442.49 32682.33 2010-07-15 21:25:59.000 196 32374.92 102.15 4442.49 32682.24 2010-07-15 21:26:00.000 196 32374.89 102.13 4442.43 32682.32 2010-07-15 21:26:01.000 196 32374.88 102.12 4442.38 32682.35 2010-07-15 21:26:02.000 196 32374.91 102.11 4442.39 32682.30 2010-07-15 21:26:03.000 196 32374.94 102.08 4442.37 32682.39 2010-07-15 21:26:04.000 196 32374.94 102.06 4442.37 32682.33 2010-07-15 21:26:05.000 196 32374.95 102.10 4442.42 32682.34 2010-07-15 21:26:06.000 196 32374.96 102.11 4442.39 32682.41 2010-07-15 21:26:07.000 196 32374.94 102.10 4442.36 32682.31 2010-07-15 21:26:08.000 196 32374.95 102.05 4442.37 32682.40 2010-07-15 21:26:09.000 196 32374.96 102.02 4442.35 32682.34 2010-07-15 21:26:10.000 196 32374.94 102.05 4442.34 32682.34 2010-07-15 21:26:11.000 196 32374.95 102.06 4442.37 32682.36 2010-07-15 21:26:12.000 196 32374.96 102.05 4442.40 32682.32 2010-07-15 21:26:13.000 196 32374.95 102.03 4442.41 32682.37 2010-07-15 21:26:14.000 196 32374.94 102.02 4442.38 32682.35 2010-07-15 21:26:15.000 196 32374.93 101.99 4442.34 32682.43 2010-07-15 21:26:16.000 196 32374.96 101.99 4442.34 32682.39 2010-07-15 21:26:17.000 196 32374.94 101.97 4442.34 32682.39 2010-07-15 21:26:18.000 196 32374.93 101.97 4442.33 32682.32 2010-07-15 21:26:19.000 196 32374.94 101.92 4442.31 32682.37 2010-07-15 21:26:20.000 196 32374.95 101.94 4442.30 32682.36 2010-07-15 21:26:21.000 196 32374.97 101.96 4442.33 32682.46 2010-07-15 21:26:22.000 196 32374.99 101.97 4442.34 32682.47 2010-07-15 21:26:23.000 196 32375.04 102.00 4442.34 32682.40 2010-07-15 21:26:24.000 196 32375.03 101.97 4442.38 32682.39 2010-07-15 21:26:25.000 196 32375.01 101.98 4442.36 32682.41 2010-07-15 21:26:26.000 196 32375.00 102.00 4442.39 32682.45 2010-07-15 21:26:27.000 196 32375.03 102.00 4442.40 32682.42 2010-07-15 21:26:28.000 196 32375.03 101.94 4442.39 32682.42 2010-07-15 21:26:29.000 196 32375.01 101.95 4442.38 32682.35 2010-07-15 21:26:30.000 196 32375.02 101.97 4442.38 32682.53 2010-07-15 21:26:31.000 196 32375.06 101.99 4442.36 32682.34 2010-07-15 21:26:32.000 196 32375.08 102.00 4442.39 32682.38 2010-07-15 21:26:33.000 196 32375.05 101.99 4442.45 32682.42 2010-07-15 21:26:34.000 196 32375.02 101.96 4442.42 32682.44 2010-07-15 21:26:35.000 196 32375.01 101.94 4442.36 32682.49 2010-07-15 21:26:36.000 196 32375.04 102.00 4442.35 32682.44 2010-07-15 21:26:37.000 196 32375.07 102.02 4442.34 32682.43 2010-07-15 21:26:38.000 196 32375.07 102.01 4442.32 32682.56 2010-07-15 21:26:39.000 196 32375.07 102.01 4442.31 32682.42 2010-07-15 21:26:40.000 196 32375.05 102.01 4442.34 32682.47 2010-07-15 21:26:41.000 196 32375.07 102.03 4442.37 32682.50 2010-07-15 21:26:42.000 196 32375.07 101.97 4442.35 32682.49 2010-07-15 21:26:43.000 196 32375.10 101.97 4442.36 32682.47 2010-07-15 21:26:44.000 196 32375.09 101.96 4442.36 32682.39 2010-07-15 21:26:45.000 196 32375.09 101.94 4442.40 32682.53 2010-07-15 21:26:46.000 196 32375.10 101.97 4442.41 32682.54 2010-07-15 21:26:47.000 196 32375.08 101.94 4442.37 32682.46 2010-07-15 21:26:48.000 196 32375.09 101.98 4442.39 32682.50 2010-07-15 21:26:49.000 196 32375.12 101.96 4442.40 32682.49 2010-07-15 21:26:50.000 196 32375.13 101.94 4442.36 32682.48 2010-07-15 21:26:51.000 196 32375.12 101.94 4442.37 32682.56 2010-07-15 21:26:52.000 196 32375.13 101.96 4442.41 32682.48 2010-07-15 21:26:53.000 196 32375.13 101.92 4442.40 32682.49 2010-07-15 21:26:54.000 196 32375.10 101.92 4442.41 32682.55 2010-07-15 21:26:55.000 196 32375.08 101.92 4442.40 32682.45 2010-07-15 21:26:56.000 196 32375.08 101.90 4442.39 32682.49 2010-07-15 21:26:57.000 196 32375.08 101.89 4442.39 32682.56 2010-07-15 21:26:58.000 196 32375.07 101.89 4442.40 32682.44 2010-07-15 21:26:59.000 196 32375.06 101.87 4442.38 32682.60 2010-07-15 21:27:00.000 196 32375.11 101.86 4442.38 32682.48 2010-07-15 21:27:01.000 196 32375.13 101.83 4442.36 32682.52 2010-07-15 21:27:02.000 196 32375.10 101.84 4442.36 32682.45 2010-07-15 21:27:03.000 196 32375.13 101.83 4442.32 32682.50 2010-07-15 21:27:04.000 196 32375.09 101.88 4442.31 32682.49 2010-07-15 21:27:05.000 196 32375.10 101.89 4442.32 32682.40 2010-07-15 21:27:06.000 196 32375.12 101.89 4442.31 32682.55 2010-07-15 21:27:07.000 196 32375.14 101.86 4442.28 32682.58 2010-07-15 21:27:08.000 196 32375.11 101.89 4442.27 32682.52 2010-07-15 21:27:09.000 196 32375.13 101.91 4442.28 32682.54 2010-07-15 21:27:10.000 196 32375.15 101.92 4442.25 32682.53 2010-07-15 21:27:11.000 196 32375.12 101.93 4442.25 32682.48 2010-07-15 21:27:12.000 196 32375.15 101.92 4442.29 32682.55 2010-07-15 21:27:13.000 196 32375.16 101.93 4442.23 32682.51 2010-07-15 21:27:14.000 196 32375.14 101.92 4442.24 32682.58 2010-07-15 21:27:15.000 196 32375.11 101.93 4442.26 32682.51 2010-07-15 21:27:16.000 196 32375.09 101.91 4442.30 32682.43 2010-07-15 21:27:17.000 196 32375.09 101.94 4442.29 32682.51 2010-07-15 21:27:18.000 196 32375.08 101.91 4442.38 32682.53 2010-07-15 21:27:19.000 196 32375.08 101.89 4442.34 32682.45 2010-07-15 21:27:20.000 196 32375.09 101.90 4442.29 32682.46 2010-07-15 21:27:21.000 196 32375.09 101.86 4442.30 32682.54 2010-07-15 21:27:22.000 196 32375.09 101.87 4442.34 32682.49 2010-07-15 21:27:23.000 196 32375.10 101.86 4442.36 32682.45 2010-07-15 21:27:24.000 196 32375.08 101.87 4442.33 32682.44 2010-07-15 21:27:25.000 196 32375.06 101.87 4442.34 32682.38 2010-07-15 21:27:26.000 196 32375.04 101.86 4442.35 32682.49 2010-07-15 21:27:27.000 196 32375.01 101.91 4442.31 32682.47 2010-07-15 21:27:28.000 196 32375.10 101.93 4442.29 32682.44 2010-07-15 21:27:29.000 196 32375.09 101.91 4442.25 32682.44 2010-07-15 21:27:30.000 196 32375.04 101.91 4442.24 32682.43 2010-07-15 21:27:31.000 196 32375.06 101.90 4442.26 32682.44 2010-07-15 21:27:32.000 196 32375.03 101.87 4442.30 32682.45 2010-07-15 21:27:33.000 196 32375.04 101.86 4442.34 32682.34 2010-07-15 21:27:34.000 196 32375.06 101.83 4442.35 32682.51 2010-07-15 21:27:35.000 196 32375.04 101.87 4442.35 32682.42 2010-07-15 21:27:36.000 196 32375.04 101.91 4442.34 32682.50 2010-07-15 21:27:37.000 196 32375.02 101.92 4442.36 32682.46 2010-07-15 21:27:38.000 196 32375.03 101.90 4442.36 32682.51 2010-07-15 21:27:39.000 196 32375.06 101.91 4442.36 32682.41 2010-07-15 21:27:40.000 196 32375.07 101.90 4442.34 32682.52 2010-07-15 21:27:41.000 196 32375.07 101.89 4442.34 32682.31 2010-07-15 21:27:42.000 196 32375.02 101.89 4442.37 32682.42 2010-07-15 21:27:43.000 196 32375.02 101.91 4442.37 32682.36 2010-07-15 21:27:44.000 196 32375.03 101.90 4442.37 32682.48 2010-07-15 21:27:45.000 196 32375.03 101.86 4442.40 32682.37 2010-07-15 21:27:46.000 196 32375.04 101.88 4442.39 32682.43 2010-07-15 21:27:47.000 196 32375.07 101.89 4442.35 32682.48 2010-07-15 21:27:48.000 196 32375.08 101.94 4442.29 32682.39 2010-07-15 21:27:49.000 196 32375.05 101.87 4442.32 32682.44 2010-07-15 21:27:50.000 196 32375.03 101.85 4442.28 32682.40 2010-07-15 21:27:51.000 196 32375.05 101.85 4442.28 32682.39 2010-07-15 21:27:52.000 196 32375.04 101.84 4442.29 32682.45 2010-07-15 21:27:53.000 196 32375.04 101.85 4442.32 32682.45 2010-07-15 21:27:54.000 196 32375.02 101.87 4442.33 32682.34 2010-07-15 21:27:55.000 196 32375.00 101.85 4442.34 32682.36 2010-07-15 21:27:56.000 196 32375.00 101.84 4442.33 32682.38 2010-07-15 21:27:57.000 196 32375.07 101.85 4442.32 32682.38 2010-07-15 21:27:58.000 196 32375.05 101.88 4442.27 32682.40 2010-07-15 21:27:59.000 196 32375.06 101.90 4442.29 32682.37 2010-07-15 21:28:00.000 196 32375.06 101.88 4442.29 32682.40 2010-07-15 21:28:01.000 196 32375.08 101.83 4442.30 32682.39 2010-07-15 21:28:02.000 196 32375.08 101.85 4442.33 32682.39 2010-07-15 21:28:03.000 196 32375.09 101.84 4442.34 32682.45 2010-07-15 21:28:04.000 196 32375.04 101.81 4442.35 32682.36 2010-07-15 21:28:05.000 196 32375.07 101.83 4442.38 32682.48 2010-07-15 21:28:06.000 196 32375.08 101.85 4442.41 32682.38 2010-07-15 21:28:07.000 196 32375.07 101.82 4442.42 32682.35 2010-07-15 21:28:08.000 196 32375.07 101.82 4442.38 32682.42 2010-07-15 21:28:09.000 196 32375.08 101.81 4442.35 32682.45 2010-07-15 21:28:10.000 196 32375.09 101.83 4442.35 32682.42 2010-07-15 21:28:11.000 196 32375.13 101.83 4442.37 32682.40 2010-07-15 21:28:12.000 196 32375.09 101.84 4442.39 32682.39 2010-07-15 21:28:13.000 196 32375.10 101.86 4442.36 32682.37 2010-07-15 21:28:14.000 196 32375.11 101.87 4442.36 32682.40 2010-07-15 21:28:15.000 196 32375.06 101.85 4442.37 32682.47 2010-07-15 21:28:16.000 196 32375.05 101.84 4442.38 32682.37 2010-07-15 21:28:17.000 196 32375.07 101.79 4442.37 32682.52 2010-07-15 21:28:18.000 196 32375.10 101.79 4442.40 32682.43 2010-07-15 21:28:19.000 196 32375.08 101.84 4442.38 32682.41 2010-07-15 21:28:20.000 196 32375.05 101.83 4442.37 32682.47 2010-07-15 21:28:21.000 196 32375.03 101.81 4442.36 32682.52 2010-07-15 21:28:22.000 196 32375.04 101.81 4442.40 32682.37 2010-07-15 21:28:23.000 196 32375.07 101.78 4442.37 32682.46 2010-07-15 21:28:24.000 196 32375.08 101.78 4442.33 32682.47 2010-07-15 21:28:25.000 196 32375.09 101.76 4442.27 32682.48 2010-07-15 21:28:26.000 196 32375.10 101.79 4442.30 32682.40 2010-07-15 21:28:27.000 196 32375.12 101.80 4442.31 32682.42 2010-07-15 21:28:28.000 196 32375.12 101.82 4442.33 32682.41 2010-07-15 21:28:29.000 196 32375.07 101.82 4442.37 32682.52 2010-07-15 21:28:30.000 196 32375.04 101.83 4442.40 32682.42 2010-07-15 21:28:31.000 196 32375.05 101.81 4442.40 32682.43 2010-07-15 21:28:32.000 196 32375.06 101.81 4442.38 32682.43 2010-07-15 21:28:33.000 196 32375.09 101.86 4442.38 32682.52 2010-07-15 21:28:34.000 196 32375.08 101.84 4442.38 32682.55 2010-07-15 21:28:35.000 196 32375.06 101.82 4442.34 32682.42 2010-07-15 21:28:36.000 196 32375.04 101.83 4442.32 32682.50 2010-07-15 21:28:37.000 196 32375.06 101.85 4442.36 32682.42 2010-07-15 21:28:38.000 196 32375.07 101.87 4442.33 32682.45 2010-07-15 21:28:39.000 196 32375.14 101.84 4442.34 32682.55 2010-07-15 21:28:40.000 196 32375.11 101.84 4442.33 32682.49 2010-07-15 21:28:41.000 196 32375.11 101.82 4442.31 32682.50 2010-07-15 21:28:42.000 196 32375.11 101.82 4442.33 32682.49 2010-07-15 21:28:43.000 196 32375.16 101.79 4442.36 32682.45 2010-07-15 21:28:44.000 196 32375.16 101.78 4442.36 32682.45 2010-07-15 21:28:45.000 196 32375.13 101.79 4442.34 32682.54 2010-07-15 21:28:46.000 196 32375.15 101.79 4442.32 32682.54 2010-07-15 21:28:47.000 196 32375.15 101.79 4442.33 32682.41 2010-07-15 21:28:48.000 196 32375.15 101.80 4442.37 32682.58 2010-07-15 21:28:49.000 196 32375.14 101.79 4442.34 32682.46 2010-07-15 21:28:50.000 196 32375.13 101.81 4442.34 32682.53 2010-07-15 21:28:51.000 196 32375.15 101.83 4442.32 32682.53 2010-07-15 21:28:52.000 196 32375.13 101.82 4442.32 32682.40 2010-07-15 21:28:53.000 196 32375.15 101.80 4442.31 32682.54 2010-07-15 21:28:54.000 196 32375.17 101.78 4442.33 32682.62 2010-07-15 21:28:55.000 196 32375.15 101.78 4442.36 32682.43 2010-07-15 21:28:56.000 196 32375.14 101.76 4442.32 32682.57 2010-07-15 21:28:57.000 196 32375.12 101.75 4442.30 32682.41 2010-07-15 21:28:58.000 196 32375.10 101.73 4442.26 32682.58 2010-07-15 21:28:59.000 196 32375.16 101.71 4442.28 32682.49 2010-07-15 21:29:00.000 196 32375.17 101.73 4442.30 32682.45 2010-07-15 21:29:01.000 196 32375.20 101.74 4442.34 32682.45 2010-07-15 21:29:02.000 196 32375.17 101.75 4442.34 32682.52 2010-07-15 21:29:03.000 196 32375.18 101.72 4442.35 32682.57 2010-07-15 21:29:04.000 196 32375.18 101.70 4442.36 32682.51 2010-07-15 21:29:05.000 196 32375.19 101.73 4442.34 32682.68 2010-07-15 21:29:06.000 196 32375.15 101.71 4442.34 32682.55 2010-07-15 21:29:07.000 196 32375.19 101.70 4442.33 32682.50 2010-07-15 21:29:08.000 196 32375.21 101.67 4442.30 32682.56 2010-07-15 21:29:09.000 196 32375.20 101.65 4442.27 32682.53 2010-07-15 21:29:10.000 196 32375.21 101.65 4442.29 32682.59 2010-07-15 21:29:11.000 196 32375.25 101.67 4442.29 32682.64 2010-07-15 21:29:12.000 196 32375.22 101.65 4442.32 32682.65 2010-07-15 21:29:13.000 196 32375.22 101.63 4442.30 32682.66 2010-07-15 21:29:14.000 196 32375.23 101.65 4442.30 32682.63 2010-07-15 21:29:15.000 196 32375.24 101.66 4442.33 32682.62 2010-07-15 21:29:16.000 196 32375.23 101.67 4442.35 32682.73 2010-07-15 21:29:17.000 196 32375.24 101.65 4442.32 32682.63 2010-07-15 21:29:18.000 196 32375.28 101.64 4442.30 32682.74 2010-07-15 21:29:19.000 196 32375.29 101.61 4442.33 32682.71 2010-07-15 21:29:20.000 196 32375.27 101.60 4442.31 32682.69 2010-07-15 21:29:21.000 196 32375.31 101.63 4442.28 32682.64 2010-07-15 21:29:22.000 196 32375.31 101.62 4442.32 32682.72 2010-07-15 21:29:23.000 196 32375.36 101.57 4442.34 32682.71 2010-07-15 21:29:24.000 196 32375.34 101.58 4442.33 32682.69 2010-07-15 21:29:25.000 196 32375.40 101.58 4442.34 32682.73 2010-07-15 21:29:26.000 196 32375.40 101.57 4442.32 32682.75 2010-07-15 21:29:27.000 196 32375.38 101.61 4442.33 32682.68 2010-07-15 21:29:28.000 196 32375.39 101.61 4442.35 32682.70 2010-07-15 21:29:29.000 196 32375.40 101.60 4442.31 32682.79 2010-07-15 21:29:30.000 196 32375.38 101.62 4442.32 32682.73 2010-07-15 21:29:31.000 196 32375.38 101.64 4442.30 32682.78 2010-07-15 21:29:32.000 196 32375.37 101.64 4442.31 32682.72 2010-07-15 21:29:33.000 196 32375.37 101.67 4442.32 32682.79 2010-07-15 21:29:34.000 196 32375.38 101.69 4442.31 32682.74 2010-07-15 21:29:35.000 196 32375.33 101.64 4442.33 32682.80 2010-07-15 21:29:36.000 196 32375.28 101.65 4442.33 32682.78 2010-07-15 21:29:37.000 196 32375.33 101.64 4442.30 32682.76 2010-07-15 21:29:38.000 196 32375.34 101.65 4442.30 32682.75 2010-07-15 21:29:39.000 196 32375.32 101.63 4442.32 32682.83 2010-07-15 21:29:40.000 196 32375.31 101.63 4442.28 32682.73 2010-07-15 21:29:41.000 196 32375.34 101.64 4442.30 32682.74 2010-07-15 21:29:42.000 196 32375.30 101.63 4442.27 32682.74 2010-07-15 21:29:43.000 196 32375.28 101.62 4442.30 32682.73 2010-07-15 21:29:44.000 196 32375.29 101.62 4442.27 32682.73 2010-07-15 21:29:45.000 196 32375.32 101.64 4442.29 32682.72 2010-07-15 21:29:46.000 196 32375.32 101.63 4442.30 32682.76 2010-07-15 21:29:47.000 196 32375.32 101.63 4442.27 32682.77 2010-07-15 21:29:48.000 196 32375.33 101.66 4442.33 32682.62 2010-07-15 21:29:49.000 196 32375.34 101.63 4442.33 32682.75 2010-07-15 21:29:50.000 196 32375.30 101.65 4442.31 32682.74 2010-07-15 21:29:51.000 196 32375.29 101.67 4442.33 32682.75 2010-07-15 21:29:52.000 196 32375.25 101.64 4442.37 32682.65 2010-07-15 21:29:53.000 196 32375.25 101.68 4442.37 32682.74 2010-07-15 21:29:54.000 196 32375.29 101.67 4442.36 32682.73 2010-07-15 21:29:55.000 196 32375.32 101.66 4442.35 32682.68 2010-07-15 21:29:56.000 196 32375.31 101.68 4442.35 32682.78 2010-07-15 21:29:57.000 196 32375.32 101.67 4442.38 32682.69 2010-07-15 21:29:58.000 196 32375.35 101.64 4442.38 32682.62 2010-07-15 21:29:59.000 196 32375.36 101.63 4442.35 32682.70 2010-07-15 21:30:00.000 196 32375.33 101.65 4442.36 32682.80 2010-07-15 21:30:01.000 196 32375.34 101.69 4442.39 32682.74 2010-07-15 21:30:02.000 196 32375.32 101.69 4442.39 32682.75 2010-07-15 21:30:03.000 196 32375.32 101.65 4442.39 32682.67 2010-07-15 21:30:04.000 196 32375.34 101.65 4442.38 32682.69 2010-07-15 21:30:05.000 196 32375.32 101.64 4442.35 32682.72 2010-07-15 21:30:06.000 196 32375.31 101.64 4442.38 32682.77 2010-07-15 21:30:07.000 196 32375.33 101.65 4442.37 32682.76 2010-07-15 21:30:08.000 196 32375.32 101.63 4442.35 32682.69 2010-07-15 21:30:09.000 196 32375.33 101.63 4442.35 32682.72 2010-07-15 21:30:10.000 196 32375.31 101.64 4442.36 32682.74 2010-07-15 21:30:11.000 196 32375.31 101.61 4442.34 32682.76 2010-07-15 21:30:12.000 196 32375.29 101.61 4442.36 32682.69 2010-07-15 21:30:13.000 196 32375.32 101.62 4442.34 32682.76 2010-07-15 21:30:14.000 196 32375.37 101.63 4442.31 32682.74 2010-07-15 21:30:15.000 196 32375.37 101.64 4442.28 32682.74 2010-07-15 21:30:16.000 196 32375.37 101.65 4442.32 32682.75 2010-07-15 21:30:17.000 196 32375.38 101.65 4442.33 32682.71 2010-07-15 21:30:18.000 196 32375.40 101.65 4442.33 32682.76 2010-07-15 21:30:19.000 196 32375.42 101.64 4442.31 32682.76 2010-07-15 21:30:20.000 196 32375.41 101.67 4442.31 32682.68 2010-07-15 21:30:21.000 196 32375.38 101.67 4442.29 32682.77 2010-07-15 21:30:22.000 196 32375.37 101.65 4442.31 32682.72 2010-07-15 21:30:23.000 196 32375.40 101.64 4442.33 32682.72 2010-07-15 21:30:24.000 196 32375.39 101.62 4442.31 32682.79 2010-07-15 21:30:25.000 196 32375.42 101.60 4442.36 32682.75 2010-07-15 21:30:26.000 196 32375.42 101.63 4442.37 32682.70 2010-07-15 21:30:27.000 196 32375.43 101.65 4442.35 32682.70 2010-07-15 21:30:28.000 196 32375.37 101.65 4442.37 32682.69 2010-07-15 21:30:29.000 196 32375.36 101.66 4442.39 32682.77 2010-07-15 21:30:30.000 196 32375.40 101.71 4442.36 32682.71 2010-07-15 21:30:31.000 196 32375.41 101.69 4442.34 32682.69 2010-07-15 21:30:32.000 196 32375.41 101.69 4442.37 32682.79 2010-07-15 21:30:33.000 196 32375.38 101.68 4442.39 32682.70 2010-07-15 21:30:34.000 196 32375.41 101.67 4442.39 32682.72 2010-07-15 21:30:35.000 196 32375.38 101.69 4442.35 32682.69 2010-07-15 21:30:36.000 196 32375.38 101.70 4442.39 32682.79 2010-07-15 21:30:37.000 196 32375.46 101.66 4442.43 32682.76 2010-07-15 21:30:38.000 196 32375.44 101.67 4442.36 32682.79 2010-07-15 21:30:39.000 196 32375.41 101.66 4442.30 32682.77 2010-07-15 21:30:40.000 196 32375.38 101.65 4442.34 32682.75 2010-07-15 21:30:41.000 196 32375.38 101.66 4442.33 32682.63 2010-07-15 21:30:42.000 196 32375.37 101.64 4442.28 32682.77 2010-07-15 21:30:43.000 196 32375.40 101.66 4442.28 32682.71 2010-07-15 21:30:44.000 196 32375.37 101.63 4442.31 32682.65 2010-07-15 21:30:45.000 196 32375.40 101.64 4442.33 32682.80 2010-07-15 21:30:46.000 196 32375.40 101.65 4442.30 32682.62 2010-07-15 21:30:47.000 196 32375.38 101.63 4442.24 32682.74 2010-07-15 21:30:48.000 196 32375.41 101.64 4442.24 32682.71 2010-07-15 21:30:49.000 196 32375.45 101.60 4442.24 32682.71 2010-07-15 21:30:50.000 196 32375.44 101.63 4442.26 32682.68 2010-07-15 21:30:51.000 196 32375.44 101.57 4442.26 32682.82 2010-07-15 21:30:52.000 196 32375.44 101.57 4442.26 32682.69 2010-07-15 21:30:53.000 196 32375.45 101.57 4442.26 32682.81 2010-07-15 21:30:54.000 196 32375.45 101.57 4442.26 32682.65 2010-07-15 21:30:55.000 196 32375.42 101.58 4442.29 32682.82 2010-07-15 21:30:56.000 196 32375.42 101.58 4442.36 32682.72 2010-07-15 21:30:57.000 196 32375.41 101.55 4442.33 32682.73 2010-07-15 21:30:58.000 196 32375.41 101.55 4442.32 32682.67 2010-07-15 21:30:59.000 196 32375.46 101.55 4442.30 32682.78 2010-07-15 21:31:00.000 196 32375.44 101.53 4442.32 32682.76 2010-07-15 21:31:01.000 196 32375.46 101.56 4442.32 32682.78 2010-07-15 21:31:02.000 196 32375.52 101.59 4442.36 32682.78 2010-07-15 21:31:03.000 196 32375.51 101.56 4442.35 32682.80 2010-07-15 21:31:04.000 196 32375.52 101.52 4442.39 32682.72 2010-07-15 21:31:05.000 196 32375.52 101.54 4442.41 32682.82 2010-07-15 21:31:06.000 196 32375.52 101.56 4442.41 32682.81 2010-07-15 21:31:07.000 196 32375.51 101.58 4442.41 32682.73 2010-07-15 21:31:08.000 196 32375.51 101.61 4442.37 32682.83 2010-07-15 21:31:09.000 196 32375.54 101.58 4442.34 32682.72 2010-07-15 21:31:10.000 196 32375.53 101.58 4442.35 32682.84 2010-07-15 21:31:11.000 196 32375.57 101.56 4442.38 32682.69 2010-07-15 21:31:12.000 196 32375.56 101.60 4442.37 32682.82 2010-07-15 21:31:13.000 196 32375.53 101.62 4442.39 32682.85 2010-07-15 21:31:14.000 196 32375.53 101.63 4442.39 32682.90 2010-07-15 21:31:15.000 196 32375.57 101.60 4442.38 32682.78 2010-07-15 21:31:16.000 196 32375.55 101.64 4442.37 32682.78 2010-07-15 21:31:17.000 196 32375.57 101.68 4442.36 32682.85 2010-07-15 21:31:18.000 196 32375.53 101.66 4442.34 32682.91 2010-07-15 21:31:19.000 196 32375.54 101.64 4442.33 32682.84 2010-07-15 21:31:20.000 196 32375.53 101.62 4442.33 32682.89 2010-07-15 21:31:21.000 196 32375.53 101.60 4442.33 32682.88 2010-07-15 21:31:22.000 196 32375.51 101.65 4442.36 32682.82 2010-07-15 21:31:23.000 196 32375.55 101.66 4442.36 32682.83 2010-07-15 21:31:24.000 196 32375.53 101.65 4442.32 32682.78 2010-07-15 21:31:25.000 196 32375.50 101.63 4442.28 32682.80 2010-07-15 21:31:26.000 196 32375.49 101.67 4442.31 32682.78 2010-07-15 21:31:27.000 196 32375.51 101.68 4442.32 32682.83 2010-07-15 21:31:28.000 196 32375.54 101.67 4442.33 32682.78 2010-07-15 21:31:29.000 196 32375.54 101.66 4442.34 32682.71 2010-07-15 21:31:30.000 196 32375.52 101.66 4442.30 32682.84 2010-07-15 21:31:31.000 196 32375.54 101.66 4442.31 32682.84 2010-07-15 21:31:32.000 196 32375.54 101.71 4442.35 32682.80 2010-07-15 21:31:33.000 196 32375.55 101.67 4442.38 32682.74 2010-07-15 21:31:34.000 196 32375.52 101.61 4442.30 32682.85 2010-07-15 21:31:35.000 196 32375.55 101.63 4442.28 32682.75 2010-07-15 21:31:36.000 196 32375.52 101.63 4442.28 32682.78 2010-07-15 21:31:37.000 196 32375.50 101.58 4442.32 32682.72 2010-07-15 21:31:38.000 196 32375.54 101.60 4442.33 32682.89 2010-07-15 21:31:39.000 196 32375.57 101.63 4442.34 32682.87 2010-07-15 21:31:40.000 196 32375.56 101.65 4442.32 32682.90 2010-07-15 21:31:41.000 196 32375.56 101.63 4442.28 32682.88 2010-07-15 21:31:42.000 196 32375.54 101.63 4442.31 32682.80 2010-07-15 21:31:43.000 196 32375.56 101.59 4442.33 32682.79 2010-07-15 21:31:44.000 196 32375.56 101.59 4442.33 32682.80 2010-07-15 21:31:45.000 196 32375.59 101.61 4442.32 32682.79 2010-07-15 21:31:46.000 196 32375.58 101.60 4442.35 32682.93 2010-07-15 21:31:47.000 196 32375.61 101.59 4442.34 32682.86 2010-07-15 21:31:48.000 196 32375.59 101.59 4442.32 32682.81 2010-07-15 21:31:49.000 196 32375.58 101.64 4442.33 32682.89 2010-07-15 21:31:50.000 196 32375.59 101.66 4442.35 32682.77 2010-07-15 21:31:51.000 196 32375.59 101.64 4442.29 32682.96 2010-07-15 21:31:52.000 196 32375.58 101.60 4442.27 32682.84 2010-07-15 21:31:53.000 196 32375.57 101.60 4442.27 32682.81 2010-07-15 21:31:54.000 196 32375.57 101.61 4442.26 32682.91 2010-07-15 21:31:55.000 196 32375.56 101.57 4442.26 32682.87 2010-07-15 21:31:56.000 196 32375.54 101.58 4442.27 32682.92 2010-07-15 21:31:57.000 196 32375.57 101.57 4442.30 32682.84 2010-07-15 21:31:58.000 196 32375.59 101.60 4442.34 32682.99 2010-07-15 21:31:59.000 196 32375.54 101.60 4442.30 32682.79 2010-07-15 21:32:00.000 196 32375.53 101.59 4442.28 32682.89 2010-07-15 21:32:01.000 196 32375.59 101.58 4442.26 32682.90 2010-07-15 21:32:02.000 196 32375.62 101.57 4442.33 32682.84 2010-07-15 21:32:03.000 196 32375.63 101.63 4442.30 32682.96 2010-07-15 21:32:04.000 196 32375.62 101.63 4442.31 32682.91 2010-07-15 21:32:05.000 196 32375.61 101.59 4442.31 32682.83 2010-07-15 21:32:06.000 196 32375.57 101.57 4442.34 32682.84 2010-07-15 21:32:07.000 196 32375.60 101.57 4442.29 32682.89 2010-07-15 21:32:08.000 196 32375.63 101.58 4442.31 32682.91 2010-07-15 21:32:09.000 196 32375.62 101.56 4442.31 32682.88 2010-07-15 21:32:10.000 196 32375.66 101.53 4442.31 32682.82 2010-07-15 21:32:11.000 196 32375.64 101.55 4442.32 32682.92 2010-07-15 21:32:12.000 196 32375.59 101.59 4442.34 32682.88 2010-07-15 21:32:13.000 196 32375.56 101.57 4442.32 32682.86 2010-07-15 21:32:14.000 196 32375.60 101.60 4442.31 32682.90 2010-07-15 21:32:15.000 196 32375.65 101.64 4442.32 32682.95 2010-07-15 21:32:16.000 196 32375.62 101.63 4442.33 32682.95 2010-07-15 21:32:17.000 196 32375.61 101.60 4442.31 32682.89 2010-07-15 21:32:18.000 196 32375.60 101.58 4442.29 32682.84 2010-07-15 21:32:19.000 196 32375.65 101.58 4442.27 32682.90 2010-07-15 21:32:20.000 196 32375.64 101.59 4442.27 32682.91 2010-07-15 21:32:21.000 196 32375.65 101.56 4442.27 32682.90 2010-07-15 21:32:22.000 196 32375.64 101.61 4442.24 32682.91 2010-07-15 21:32:23.000 196 32375.61 101.62 4442.30 32682.96 2010-07-15 21:32:24.000 196 32375.57 101.61 4442.34 32682.90 2010-07-15 21:32:25.000 196 32375.57 101.56 4442.36 32682.84 2010-07-15 21:32:26.000 196 32375.55 101.58 4442.30 32682.84 2010-07-15 21:32:27.000 196 32375.55 101.58 4442.31 32682.91 2010-07-15 21:32:28.000 196 32375.56 101.58 4442.32 32682.84 2010-07-15 21:32:29.000 196 32375.59 101.56 4442.34 32682.88 2010-07-15 21:32:30.000 196 32375.59 101.57 4442.31 32682.80 2010-07-15 21:32:31.000 196 32375.59 101.61 4442.33 32682.82 2010-07-15 21:32:32.000 196 32375.58 101.59 4442.31 32682.88 2010-07-15 21:32:33.000 196 32375.56 101.60 4442.28 32682.79 2010-07-15 21:32:34.000 196 32375.55 101.61 4442.29 32682.87 2010-07-15 21:32:35.000 196 32375.56 101.60 4442.26 32682.84 2010-07-15 21:32:36.000 196 32375.53 101.61 4442.27 32682.87 2010-07-15 21:32:37.000 196 32375.53 101.60 4442.26 32682.92 2010-07-15 21:32:38.000 196 32375.50 101.58 4442.31 32682.84 2010-07-15 21:32:39.000 196 32375.50 101.55 4442.25 32682.80 2010-07-15 21:32:40.000 196 32375.48 101.54 4442.22 32682.83 2010-07-15 21:32:41.000 196 32375.48 101.52 4442.21 32682.83 2010-07-15 21:32:42.000 196 32375.47 101.54 4442.22 32682.73 2010-07-15 21:32:43.000 196 32375.47 101.54 4442.18 32682.85 2010-07-15 21:32:44.000 196 32375.44 101.55 4442.21 32682.68 2010-07-15 21:32:45.000 196 32375.46 101.54 4442.22 32682.88 2010-07-15 21:32:46.000 196 32375.44 101.50 4442.20 32682.75 2010-07-15 21:32:47.000 196 32375.42 101.52 4442.18 32682.85 2010-07-15 21:32:48.000 196 32375.45 101.53 4442.21 32682.77 2010-07-15 21:32:49.000 196 32375.51 101.51 4442.21 32682.75 2010-07-15 21:32:50.000 196 32375.48 101.54 4442.20 32682.76 2010-07-15 21:32:51.000 196 32375.47 101.51 4442.21 32682.79 2010-07-15 21:32:52.000 196 32375.45 101.50 4442.23 32682.77 2010-07-15 21:32:53.000 196 32375.45 101.51 4442.24 32682.69 2010-07-15 21:32:54.000 196 32375.45 101.50 4442.21 32682.74 2010-07-15 21:32:55.000 196 32375.45 101.48 4442.17 32682.76 2010-07-15 21:32:56.000 196 32375.44 101.48 4442.14 32682.79 2010-07-15 21:32:57.000 196 32375.48 101.47 4442.16 32682.75 2010-07-15 21:32:58.000 196 32375.46 101.47 4442.22 32682.76 2010-07-15 21:32:59.000 196 32375.43 101.46 4442.20 32682.73 2010-07-15 21:33:00.000 196 32375.43 101.44 4442.23 32682.80 2010-07-15 21:33:01.000 196 32375.44 101.44 4442.23 32682.83 2010-07-15 21:33:02.000 196 32375.45 101.48 4442.21 32682.75 2010-07-15 21:33:03.000 196 32375.42 101.49 4442.24 32682.76 2010-07-15 21:33:04.000 196 32375.43 101.49 4442.28 32682.75 2010-07-15 21:33:05.000 196 32375.45 101.47 4442.26 32682.77 2010-07-15 21:33:06.000 196 32375.45 101.47 4442.25 32682.82 2010-07-15 21:33:07.000 196 32375.42 101.44 4442.25 32682.80 2010-07-15 21:33:08.000 196 32375.42 101.47 4442.25 32682.80 2010-07-15 21:33:09.000 196 32375.47 101.42 4442.20 32682.71 2010-07-15 21:33:10.000 196 32375.48 101.39 4442.20 32682.78 2010-07-15 21:33:11.000 196 32375.50 101.38 4442.18 32682.80 2010-07-15 21:33:12.000 196 32375.46 101.40 4442.20 32682.84 2010-07-15 21:33:13.000 196 32375.46 101.40 4442.23 32682.77 2010-07-15 21:33:14.000 196 32375.43 101.40 4442.17 32682.82 2010-07-15 21:33:15.000 196 32375.43 101.43 4442.20 32682.77 2010-07-15 21:33:16.000 196 32375.41 101.42 4442.20 32682.79 2010-07-15 21:33:17.000 196 32375.39 101.42 4442.22 32682.73 2010-07-15 21:33:18.000 196 32375.39 101.38 4442.24 32682.81 2010-07-15 21:33:19.000 196 32375.37 101.38 4442.24 32682.72 2010-07-15 21:33:20.000 196 32375.37 101.40 4442.26 32682.80 2010-07-15 21:33:21.000 196 32375.36 101.36 4442.31 32682.82 2010-07-15 21:33:22.000 196 32375.38 101.36 4442.32 32682.75 2010-07-15 21:33:23.000 196 32375.42 101.35 4442.27 32682.75 2010-07-15 21:33:24.000 196 32375.39 101.33 4442.27 32682.89 2010-07-15 21:33:25.000 196 32375.43 101.31 4442.25 32682.74 2010-07-15 21:33:26.000 196 32375.43 101.30 4442.23 32682.80 2010-07-15 21:33:27.000 196 32375.44 101.32 4442.28 32682.75 2010-07-15 21:33:28.000 196 32375.42 101.32 4442.29 32682.82 2010-07-15 21:33:29.000 196 32375.43 101.29 4442.31 32682.79 2010-07-15 21:33:30.000 196 32375.46 101.29 4442.33 32682.80 2010-07-15 21:33:31.000 196 32375.44 101.27 4442.33 32682.79 2010-07-15 21:33:32.000 196 32375.47 101.26 4442.28 32682.93 2010-07-15 21:33:33.000 196 32375.49 101.24 4442.24 32682.85 2010-07-15 21:33:34.000 196 32375.48 101.23 4442.28 32682.80 2010-07-15 21:33:35.000 196 32375.48 101.23 4442.28 32682.85 2010-07-15 21:33:36.000 196 32375.48 101.26 4442.32 32682.88 2010-07-15 21:33:37.000 196 32375.47 101.27 4442.32 32682.85 2010-07-15 21:33:38.000 196 32375.54 101.25 4442.32 32682.80 2010-07-15 21:33:39.000 196 32375.55 101.26 4442.36 32682.94 2010-07-15 21:33:40.000 196 32375.56 101.23 4442.34 32682.89 2010-07-15 21:33:41.000 196 32375.58 101.20 4442.27 32682.91 2010-07-15 21:33:42.000 196 32375.52 101.21 4442.26 32682.92 2010-07-15 21:33:43.000 196 32375.54 101.24 4442.26 32682.89 2010-07-15 21:33:44.000 196 32375.53 101.22 4442.24 32682.86 2010-07-15 21:33:45.000 196 32375.54 101.25 4442.28 32682.94 2010-07-15 21:33:46.000 196 32375.56 101.20 4442.33 32682.90 2010-07-15 21:33:47.000 196 32375.59 101.16 4442.32 32682.89 2010-07-15 21:33:48.000 196 32375.57 101.16 4442.30 32682.84 2010-07-15 21:33:49.000 196 32375.58 101.18 4442.29 32682.89 2010-07-15 21:33:50.000 196 32375.59 101.25 4442.29 32682.97 2010-07-15 21:33:51.000 196 32375.63 101.27 4442.28 32682.80 2010-07-15 21:33:52.000 196 32375.62 101.25 4442.24 32682.92 2010-07-15 21:33:53.000 196 32375.61 101.25 4442.24 32682.91 2010-07-15 21:33:54.000 196 32375.61 101.28 4442.26 32682.96 2010-07-15 21:33:55.000 196 32375.63 101.26 4442.27 32682.96 2010-07-15 21:33:56.000 196 32375.64 101.22 4442.27 32682.98 2010-07-15 21:33:57.000 196 32375.63 101.23 4442.29 32682.85 2010-07-15 21:33:58.000 196 32375.61 101.23 4442.27 32683.02 2010-07-15 21:33:59.000 196 32375.59 101.25 4442.22 32682.89 2010-07-15 21:34:00.000 196 32375.57 101.26 4442.31 32683.03 2010-07-15 21:34:01.000 196 32375.60 101.23 4442.28 32682.96 2010-07-15 21:34:02.000 196 32375.62 101.21 4442.26 32682.91 2010-07-15 21:34:03.000 196 32375.61 101.20 4442.24 32682.91 2010-07-15 21:34:04.000 196 32375.58 101.17 4442.30 32682.97 2010-07-15 21:34:05.000 196 32375.60 101.19 4442.31 32682.93 2010-07-15 21:34:06.000 196 32375.60 101.22 4442.31 32682.91 2010-07-15 21:34:07.000 196 32375.65 101.19 4442.27 32683.00 2010-07-15 21:34:08.000 196 32375.65 101.22 4442.25 32682.97 2010-07-15 21:34:09.000 196 32375.66 101.22 4442.23 32683.02 2010-07-15 21:34:10.000 196 32375.64 101.22 4442.22 32682.93 2010-07-15 21:34:11.000 196 32375.65 101.19 4442.22 32682.87 2010-07-15 21:34:12.000 196 32375.65 101.23 4442.22 32682.97 2010-07-15 21:34:13.000 196 32375.65 101.23 4442.29 32682.99 2010-07-15 21:34:14.000 196 32375.66 101.20 4442.27 32683.05 2010-07-15 21:34:15.000 196 32375.72 101.19 4442.26 32682.93 2010-07-15 21:34:16.000 196 32375.70 101.21 4442.26 32682.96 2010-07-15 21:34:17.000 196 32375.70 101.23 4442.26 32683.09 2010-07-15 21:34:18.000 196 32375.68 101.23 4442.28 32683.06 2010-07-15 21:34:19.000 196 32375.67 101.16 4442.23 32682.97 2010-07-15 21:34:20.000 196 32375.69 101.20 4442.26 32683.00 2010-07-15 21:34:21.000 196 32375.72 101.21 4442.30 32683.00 2010-07-15 21:34:22.000 196 32375.71 101.17 4442.28 32682.94 2010-07-15 21:34:23.000 196 32375.74 101.16 4442.21 32683.07 2010-07-15 21:34:24.000 196 32375.77 101.15 4442.18 32683.02 2010-07-15 21:34:25.000 196 32375.78 101.14 4442.18 32683.01 2010-07-15 21:34:26.000 196 32375.78 101.17 4442.16 32683.11 2010-07-15 21:34:27.000 196 32375.80 101.17 4442.19 32683.01 2010-07-15 21:34:28.000 196 32375.78 101.19 4442.18 32683.02 2010-07-15 21:34:29.000 196 32375.74 101.18 4442.19 32683.02 2010-07-15 21:34:30.000 196 32375.71 101.22 4442.21 32683.00 2010-07-15 21:34:31.000 196 32375.72 101.20 4442.21 32683.02 2010-07-15 21:34:32.000 196 32375.74 101.20 4442.23 32683.02 2010-07-15 21:34:33.000 196 32375.72 101.19 4442.23 32683.01 2010-07-15 21:34:34.000 196 32375.70 101.22 4442.24 32683.14 2010-07-15 21:34:35.000 196 32375.71 101.20 4442.21 32682.94 2010-07-15 21:34:36.000 196 32375.74 101.21 4442.18 32683.07 2010-07-15 21:34:37.000 196 32375.74 101.16 4442.22 32682.96 2010-07-15 21:34:38.000 196 32375.70 101.14 4442.17 32683.02 2010-07-15 21:34:39.000 196 32375.69 101.11 4442.20 32683.04 2010-07-15 21:34:40.000 196 32375.69 101.12 4442.25 32682.98 2010-07-15 21:34:41.000 196 32375.71 101.09 4442.25 32683.01 2010-07-15 21:34:42.000 196 32375.71 101.11 4442.26 32682.89 2010-07-15 21:34:43.000 196 32375.73 101.12 4442.26 32683.04 2010-07-15 21:34:44.000 196 32375.73 101.12 4442.30 32683.00 2010-07-15 21:34:45.000 196 32375.75 101.13 4442.30 32683.09 2010-07-15 21:34:46.000 196 32375.73 101.11 4442.28 32682.96 2010-07-15 21:34:47.000 196 32375.72 101.11 4442.24 32683.02 2010-07-15 21:34:48.000 196 32375.69 101.11 4442.19 32683.02 2010-07-15 21:34:49.000 196 32375.74 101.13 4442.20 32683.06 2010-07-15 21:34:50.000 196 32375.72 101.13 4442.22 32682.98 2010-07-15 21:34:51.000 196 32375.70 101.10 4442.22 32683.04 2010-07-15 21:34:52.000 196 32375.65 101.10 4442.24 32682.97 2010-07-15 21:34:53.000 196 32375.64 101.06 4442.22 32682.95 2010-07-15 21:34:54.000 196 32375.68 101.06 4442.20 32683.05 2010-07-15 21:34:55.000 196 32375.70 101.05 4442.19 32683.04 2010-07-15 21:34:56.000 196 32375.68 101.08 4442.25 32683.07 2010-07-15 21:34:57.000 196 32375.70 101.10 4442.24 32683.00 2010-07-15 21:34:58.000 196 32375.73 101.13 4442.25 32682.92 2010-07-15 21:34:59.000 196 32375.74 101.08 4442.23 32683.11 2010-07-15 21:35:00.000 196 32375.71 101.05 4442.24 32683.08 2010-07-15 21:35:01.000 196 32375.74 101.07 4442.23 32683.03 2010-07-15 21:35:02.000 196 32375.74 101.09 4442.23 32682.99 2010-07-15 21:35:03.000 196 32375.74 101.09 4442.20 32683.07 2010-07-15 21:35:04.000 196 32375.70 101.10 4442.24 32683.10 2010-07-15 21:35:05.000 196 32375.71 101.10 4442.24 32683.02 2010-07-15 21:35:06.000 196 32375.71 101.09 4442.23 32682.94 2010-07-15 21:35:07.000 196 32375.72 101.06 4442.22 32683.03 2010-07-15 21:35:08.000 196 32375.74 101.06 4442.22 32683.03 2010-07-15 21:35:09.000 196 32375.67 101.04 4442.22 32682.99 2010-07-15 21:35:10.000 196 32375.68 101.01 4442.26 32683.09 2010-07-15 21:35:11.000 196 32375.66 101.03 4442.28 32682.95 2010-07-15 21:35:12.000 196 32375.67 101.01 4442.25 32683.02 2010-07-15 21:35:13.000 196 32375.70 100.98 4442.27 32682.99 2010-07-15 21:35:14.000 196 32375.66 101.04 4442.29 32683.07 2010-07-15 21:35:15.000 196 32375.65 101.02 4442.25 32683.10 2010-07-15 21:35:16.000 196 32375.67 101.00 4442.20 32682.97 2010-07-15 21:35:17.000 196 32375.68 101.00 4442.19 32683.03 2010-07-15 21:35:18.000 196 32375.67 101.03 4442.21 32683.03 2010-07-15 21:35:19.000 196 32375.71 101.03 4442.22 32682.96 2010-07-15 21:35:20.000 196 32375.68 101.05 4442.26 32683.03 2010-07-15 21:35:21.000 196 32375.71 101.06 4442.24 32683.07 2010-07-15 21:35:22.000 196 32375.70 101.09 4442.24 32683.04 2010-07-15 21:35:23.000 196 32375.68 101.04 4442.22 32683.05 2010-07-15 21:35:24.000 196 32375.71 101.04 4442.26 32683.02 2010-07-15 21:35:25.000 196 32375.76 101.02 4442.25 32683.09 2010-07-15 21:35:26.000 196 32375.75 100.99 4442.26 32683.08 2010-07-15 21:35:27.000 196 32375.79 101.00 4442.28 32683.11 2010-07-15 21:35:28.000 196 32375.81 101.02 4442.27 32683.11 2010-07-15 21:35:29.000 196 32375.79 101.04 4442.26 32683.03 2010-07-15 21:35:30.000 196 32375.81 101.05 4442.26 32683.13 2010-07-15 21:35:31.000 196 32375.78 101.04 4442.25 32683.09 2010-07-15 21:35:32.000 196 32375.76 101.06 4442.24 32683.19 2010-07-15 21:35:33.000 196 32375.78 101.01 4442.23 32683.05 2010-07-15 21:35:34.000 196 32375.80 101.05 4442.23 32683.12 2010-07-15 21:35:35.000 196 32375.84 101.04 4442.27 32683.14 2010-07-15 21:35:36.000 196 32375.84 101.04 4442.30 32683.07 2010-07-15 21:35:37.000 196 32375.84 101.01 4442.29 32683.08 2010-07-15 21:35:38.000 196 32375.83 100.99 4442.28 32683.10 2010-07-15 21:35:39.000 196 32375.78 100.97 4442.28 32683.15 2010-07-15 21:35:40.000 196 32375.79 101.00 4442.25 32683.16 2010-07-15 21:35:41.000 196 32375.81 101.02 4442.19 32683.11 2010-07-15 21:35:42.000 196 32375.85 101.03 4442.17 32683.09 2010-07-15 21:35:43.000 196 32375.90 100.99 4442.18 32683.08 2010-07-15 21:35:44.000 196 32375.84 101.00 4442.18 32683.14 2010-07-15 21:35:45.000 196 32375.82 101.01 4442.20 32683.17 2010-07-15 21:35:46.000 196 32375.77 101.03 4442.19 32683.05 2010-07-15 21:35:47.000 196 32375.82 101.01 4442.22 32683.19 2010-07-15 21:35:48.000 196 32375.83 100.99 4442.20 32683.08 2010-07-15 21:35:49.000 196 32375.86 100.99 4442.18 32683.08 2010-07-15 21:35:50.000 196 32375.85 101.00 4442.19 32683.18 2010-07-15 21:35:51.000 196 32375.83 101.02 4442.20 32683.07 2010-07-15 21:35:52.000 196 32375.80 101.03 4442.22 32683.16 2010-07-15 21:35:53.000 196 32375.84 101.02 4442.22 32683.19 2010-07-15 21:35:54.000 196 32375.86 101.02 4442.21 32683.13 2010-07-15 21:35:55.000 196 32375.86 101.06 4442.24 32683.22 2010-07-15 21:35:56.000 196 32375.82 101.05 4442.30 32683.08 2010-07-15 21:35:57.000 196 32375.82 101.04 4442.33 32683.15 2010-07-15 21:35:58.000 196 32375.86 101.00 4442.36 32683.22 2010-07-15 21:35:59.000 196 32375.88 100.98 4442.32 32683.22 2010-07-15 21:36:00.000 196 32375.88 100.98 4442.32 32683.18 2010-07-15 21:36:01.000 196 32375.87 101.01 4442.30 32683.10 2010-07-15 21:36:02.000 196 32375.90 101.04 4442.25 32683.19 2010-07-15 21:36:03.000 196 32375.86 101.03 4442.25 32683.16 2010-07-15 21:36:04.000 196 32375.84 101.00 4442.29 32683.24 2010-07-15 21:36:05.000 196 32375.87 100.97 4442.26 32683.07 2010-07-15 21:36:06.000 196 32375.88 100.98 4442.26 32683.30 2010-07-15 21:36:07.000 196 32375.85 101.00 4442.27 32683.10 2010-07-15 21:36:08.000 196 32375.84 101.00 4442.23 32683.16 2010-07-15 21:36:09.000 196 32375.89 100.97 4442.22 32683.14 2010-07-15 21:36:10.000 196 32375.89 101.00 4442.29 32683.27 2010-07-15 21:36:11.000 196 32375.92 100.97 4442.29 32683.15 2010-07-15 21:36:12.000 196 32375.91 100.97 4442.28 32683.23 2010-07-15 21:36:13.000 196 32375.94 100.98 4442.26 32683.14 2010-07-15 21:36:14.000 196 32375.96 100.98 4442.29 32683.17 2010-07-15 21:36:15.000 196 32375.96 100.92 4442.28 32683.29 2010-07-15 21:36:16.000 196 32375.94 100.95 4442.29 32683.21 2010-07-15 21:36:17.000 196 32375.95 100.94 4442.28 32683.21 2010-07-15 21:36:18.000 196 32375.97 100.97 4442.29 32683.17 2010-07-15 21:36:19.000 196 32375.93 100.94 4442.27 32683.18 2010-07-15 21:36:20.000 196 32375.92 100.94 4442.24 32683.21 2010-07-15 21:36:21.000 196 32375.93 100.96 4442.25 32683.16 2010-07-15 21:36:22.000 196 32375.91 100.95 4442.25 32683.18 2010-07-15 21:36:23.000 196 32375.91 100.94 4442.21 32683.21 2010-07-15 21:36:24.000 196 32375.88 100.95 4442.21 32683.24 2010-07-15 21:36:25.000 196 32375.93 100.95 4442.21 32683.22 2010-07-15 21:36:26.000 196 32375.91 100.98 4442.25 32683.21 2010-07-15 21:36:27.000 196 32375.89 100.96 4442.29 32683.19 2010-07-15 21:36:28.000 196 32375.88 100.99 4442.27 32683.17 2010-07-15 21:36:29.000 196 32375.89 101.00 4442.27 32683.26 2010-07-15 21:36:30.000 196 32375.84 100.99 4442.26 32683.27 2010-07-15 21:36:31.000 196 32375.87 100.98 4442.25 32683.21 2010-07-15 21:36:32.000 196 32375.89 100.95 4442.23 32683.25 2010-07-15 21:36:33.000 196 32375.92 100.94 4442.22 32683.24 2010-07-15 21:36:34.000 196 32375.91 100.92 4442.27 32683.11 2010-07-15 21:36:35.000 196 32375.93 100.92 4442.23 32683.17 2010-07-15 21:36:36.000 196 32375.95 100.90 4442.24 32683.37 2010-07-15 21:36:37.000 196 32375.94 100.87 4442.28 32683.16 2010-07-15 21:36:38.000 196 32375.93 100.89 4442.26 32683.21 2010-07-15 21:36:39.000 196 32375.94 100.87 4442.28 32683.19 2010-07-15 21:36:40.000 196 32375.93 100.86 4442.29 32683.20 2010-07-15 21:36:41.000 196 32375.92 100.86 4442.34 32683.26 2010-07-15 21:36:42.000 196 32375.90 100.84 4442.33 32683.18 2010-07-15 21:36:43.000 196 32375.93 100.83 4442.29 32683.17 2010-07-15 21:36:44.000 196 32375.96 100.80 4442.30 32683.18 2010-07-15 21:36:45.000 196 32375.97 100.79 4442.35 32683.15 2010-07-15 21:36:46.000 196 32375.95 100.82 4442.35 32683.16 2010-07-15 21:36:47.000 196 32375.90 100.84 4442.34 32683.23 2010-07-15 21:36:48.000 196 32375.92 100.82 4442.29 32683.19 2010-07-15 21:36:49.000 196 32375.91 100.82 4442.32 32683.17 2010-07-15 21:36:50.000 196 32375.91 100.82 4442.30 32683.13 2010-07-15 21:36:51.000 196 32375.90 100.82 4442.26 32683.21 2010-07-15 21:36:52.000 196 32375.89 100.83 4442.23 32683.22 2010-07-15 21:36:53.000 196 32375.88 100.83 4442.23 32683.15 2010-07-15 21:36:54.000 196 32375.89 100.80 4442.24 32683.14 2010-07-15 21:36:55.000 196 32375.92 100.80 4442.24 32683.14 2010-07-15 21:36:56.000 196 32375.89 100.82 4442.25 32683.22 2010-07-15 21:36:57.000 196 32375.90 100.82 4442.26 32683.21 2010-07-15 21:36:58.000 196 32375.89 100.79 4442.24 32683.13 2010-07-15 21:36:59.000 196 32375.88 100.79 4442.21 32683.20 2010-07-15 21:37:00.000 196 32375.90 100.83 4442.21 32683.19 2010-07-15 21:37:01.000 196 32375.94 100.83 4442.21 32683.10 2010-07-15 21:37:02.000 196 32375.94 100.77 4442.20 32683.17 2010-07-15 21:37:03.000 196 32375.92 100.77 4442.22 32683.20 2010-07-15 21:37:04.000 196 32375.91 100.76 4442.22 32683.14 2010-07-15 21:37:05.000 196 32375.95 100.77 4442.25 32683.22 2010-07-15 21:37:06.000 196 32375.96 100.79 4442.27 32683.24 2010-07-15 21:37:07.000 196 32375.97 100.76 4442.28 32683.16 2010-07-15 21:37:08.000 196 32375.95 100.79 4442.31 32683.25 2010-07-15 21:37:09.000 196 32375.92 100.79 4442.29 32683.17 2010-07-15 21:37:10.000 196 32375.88 100.81 4442.29 32683.13 2010-07-15 21:37:11.000 196 32375.90 100.81 4442.29 32683.25 2010-07-15 21:37:12.000 196 32375.91 100.81 4442.28 32683.17 2010-07-15 21:37:13.000 196 32375.89 100.81 4442.23 32683.08 2010-07-15 21:37:14.000 196 32375.86 100.80 4442.23 32683.16 2010-07-15 21:37:15.000 196 32375.89 100.82 4442.28 32683.21 2010-07-15 21:37:16.000 196 32375.90 100.82 4442.25 32683.24 2010-07-15 21:37:17.000 196 32375.90 100.85 4442.22 32683.10 2010-07-15 21:37:18.000 196 32375.89 100.85 4442.20 32683.18 2010-07-15 21:37:19.000 196 32375.86 100.85 4442.21 32683.20 2010-07-15 21:37:20.000 196 32375.85 100.85 4442.18 32683.19 2010-07-15 21:37:21.000 196 32375.88 100.83 4442.20 32683.11 2010-07-15 21:37:22.000 196 32375.88 100.81 4442.18 32683.09 2010-07-15 21:37:23.000 196 32375.88 100.79 4442.18 32683.08 2010-07-15 21:37:24.000 196 32375.86 100.77 4442.18 32683.17 2010-07-15 21:37:25.000 196 32375.85 100.78 4442.17 32683.11 2010-07-15 21:37:26.000 196 32375.88 100.75 4442.17 32683.23 2010-07-15 21:37:27.000 196 32375.90 100.74 4442.18 32683.17 2010-07-15 21:37:28.000 196 32375.88 100.79 4442.20 32683.07 2010-07-15 21:37:29.000 196 32375.90 100.78 4442.19 32683.12 2010-07-15 21:37:30.000 196 32375.91 100.77 4442.19 32683.19 2010-07-15 21:37:31.000 196 32375.93 100.78 4442.16 32683.08 2010-07-15 21:37:32.000 196 32375.96 100.78 4442.18 32683.20 2010-07-15 21:37:33.000 196 32375.92 100.77 4442.16 32683.15 2010-07-15 21:37:34.000 196 32375.91 100.82 4442.15 32683.16 2010-07-15 21:37:35.000 196 32375.92 100.80 4442.17 32683.22 2010-07-15 21:37:36.000 196 32375.95 100.76 4442.22 32683.16 2010-07-15 21:37:37.000 196 32375.93 100.75 4442.21 32683.20 2010-07-15 21:37:38.000 196 32375.95 100.77 4442.17 32683.19 2010-07-15 21:37:39.000 196 32376.00 100.77 4442.14 32683.21 2010-07-15 21:37:40.000 196 32375.98 100.76 4442.18 32683.13 2010-07-15 21:37:41.000 196 32375.98 100.79 4442.21 32683.14 2010-07-15 21:37:42.000 196 32375.94 100.76 4442.18 32683.20 2010-07-15 21:37:43.000 196 32375.90 100.79 4442.20 32683.19 2010-07-15 21:37:44.000 196 32375.94 100.74 4442.24 32683.11 2010-07-15 21:37:45.000 196 32375.94 100.69 4442.26 32683.31 2010-07-15 21:37:46.000 196 32375.89 100.70 4442.28 32683.04 2010-07-15 21:37:47.000 196 32375.94 100.74 4442.20 32683.17 2010-07-15 21:37:48.000 196 32375.94 100.76 4442.17 32683.20 2010-07-15 21:37:49.000 196 32375.92 100.75 4442.19 32683.15 2010-07-15 21:37:50.000 196 32375.94 100.76 4442.20 32683.23 2010-07-15 21:37:51.000 196 32375.94 100.76 4442.22 32683.16 2010-07-15 21:37:52.000 196 32375.95 100.78 4442.20 32683.16 2010-07-15 21:37:53.000 196 32375.96 100.77 4442.19 32683.15 2010-07-15 21:37:54.000 196 32375.96 100.76 4442.19 32683.18 2010-07-15 21:37:55.000 196 32375.95 100.76 4442.19 32683.17 2010-07-15 21:37:56.000 196 32375.95 100.77 4442.20 32683.19 2010-07-15 21:37:57.000 196 32375.99 100.77 4442.23 32683.19 2010-07-15 21:37:58.000 196 32375.97 100.75 4442.22 32683.21 2010-07-15 21:37:59.000 196 32375.98 100.69 4442.20 32683.19 2010-07-15 21:38:00.000 196 32375.97 100.71 4442.26 32683.12 2010-07-15 21:38:01.000 196 32375.98 100.73 4442.23 32683.15 2010-07-15 21:38:02.000 196 32375.97 100.74 4442.19 32683.18 2010-07-15 21:38:03.000 196 32375.97 100.78 4442.19 32683.17 2010-07-15 21:38:04.000 196 32375.94 100.73 4442.19 32683.18 2010-07-15 21:38:05.000 196 32375.93 100.74 4442.17 32683.14 2010-07-15 21:38:06.000 196 32375.91 100.75 4442.16 32683.18 2010-07-15 21:38:07.000 196 32375.92 100.74 4442.20 32683.19 2010-07-15 21:38:08.000 196 32375.93 100.69 4442.21 32683.28 2010-07-15 21:38:09.000 196 32375.87 100.67 4442.24 32683.11 2010-07-15 21:38:10.000 196 32375.90 100.72 4442.23 32683.14 2010-07-15 21:38:11.000 196 32375.94 100.69 4442.21 32683.12 2010-07-15 21:38:12.000 196 32375.94 100.69 4442.20 32683.22 2010-07-15 21:38:13.000 196 32375.93 100.65 4442.23 32683.16 2010-07-15 21:38:14.000 196 32375.92 100.69 4442.23 32683.17 2010-07-15 21:38:15.000 196 32375.92 100.72 4442.20 32683.11 2010-07-15 21:38:16.000 196 32375.95 100.70 4442.18 32683.19 2010-07-15 21:38:17.000 196 32375.95 100.66 4442.21 32683.23 2010-07-15 21:38:18.000 196 32375.94 100.69 4442.23 32683.19 2010-07-15 21:38:19.000 196 32375.95 100.68 4442.22 32683.15 2010-07-15 21:38:20.000 196 32375.94 100.65 4442.19 32683.11 2010-07-15 21:38:21.000 196 32375.94 100.68 4442.20 32683.19 2010-07-15 21:38:22.000 196 32375.93 100.68 4442.24 32683.22 2010-07-15 21:38:23.000 196 32375.90 100.68 4442.23 32683.15 2010-07-15 21:38:24.000 196 32375.88 100.67 4442.26 32683.22 2010-07-15 21:38:25.000 196 32375.93 100.64 4442.25 32683.18 2010-07-15 21:38:26.000 196 32375.90 100.64 4442.25 32683.16 2010-07-15 21:38:27.000 196 32375.89 100.67 4442.23 32683.14 2010-07-15 21:38:28.000 196 32375.92 100.70 4442.23 32683.17 2010-07-15 21:38:29.000 196 32375.97 100.73 4442.24 32683.19 2010-07-15 21:38:30.000 196 32375.93 100.67 4442.22 32683.10 2010-07-15 21:38:31.000 196 32375.90 100.63 4442.26 32683.10 2010-07-15 21:38:32.000 196 32375.91 100.62 4442.30 32683.21 2010-07-15 21:38:33.000 196 32375.95 100.65 4442.29 32683.16 2010-07-15 21:38:34.000 196 32375.91 100.65 4442.26 32683.13 2010-07-15 21:38:35.000 196 32375.89 100.64 4442.25 32683.14 2010-07-15 21:38:36.000 196 32375.91 100.67 4442.24 32683.14 2010-07-15 21:38:37.000 196 32375.91 100.65 4442.25 32683.15 2010-07-15 21:38:38.000 196 32375.90 100.65 4442.28 32683.17 2010-07-15 21:38:39.000 196 32375.86 100.66 4442.30 32683.18 2010-07-15 21:38:40.000 196 32375.86 100.70 4442.30 32683.17 2010-07-15 21:38:41.000 196 32375.88 100.67 4442.29 32683.08 2010-07-15 21:38:42.000 196 32375.85 100.63 4442.27 32683.21 2010-07-15 21:38:43.000 196 32375.88 100.62 4442.26 32683.05 2010-07-15 21:38:44.000 196 32375.87 100.65 4442.25 32683.21 2010-07-15 21:38:45.000 196 32375.87 100.63 4442.23 32683.08 2010-07-15 21:38:46.000 196 32375.86 100.64 4442.25 32683.14 2010-07-15 21:38:47.000 196 32375.85 100.62 4442.29 32683.11 2010-07-15 21:38:48.000 196 32375.82 100.61 4442.25 32683.12 2010-07-15 21:38:49.000 196 32375.82 100.62 4442.23 32683.17 2010-07-15 21:38:50.000 196 32375.85 100.65 4442.23 32683.10 2010-07-15 21:38:51.000 196 32375.83 100.64 4442.24 32683.04 2010-07-15 21:38:52.000 196 32375.82 100.65 4442.24 32682.97 2010-07-15 21:38:53.000 196 32375.83 100.63 4442.25 32683.04 2010-07-15 21:38:54.000 196 32375.83 100.64 4442.24 32683.13 2010-07-15 21:38:55.000 196 32375.83 100.64 4442.26 32682.96 2010-07-15 21:38:56.000 196 32375.81 100.62 4442.25 32683.12 2010-07-15 21:38:57.000 196 32375.85 100.62 4442.25 32683.06 2010-07-15 21:38:58.000 196 32375.83 100.64 4442.25 32683.03 2010-07-15 21:38:59.000 196 32375.81 100.64 4442.24 32683.04 2010-07-15 21:39:00.000 196 32375.83 100.65 4442.25 32683.19 2010-07-15 21:39:01.000 196 32375.82 100.63 4442.27 32683.06 2010-07-15 21:39:02.000 196 32375.80 100.61 4442.23 32683.12 2010-07-15 21:39:03.000 196 32375.79 100.58 4442.20 32683.07 2010-07-15 21:39:04.000 196 32375.74 100.61 4442.20 32683.04 2010-07-15 21:39:05.000 196 32375.76 100.62 4442.24 32683.08 2010-07-15 21:39:06.000 196 32375.79 100.59 4442.24 32683.09 2010-07-15 21:39:07.000 196 32375.79 100.58 4442.21 32682.97 2010-07-15 21:39:08.000 196 32375.76 100.59 4442.19 32683.07 2010-07-15 21:39:09.000 196 32375.76 100.60 4442.24 32683.00 2010-07-15 21:39:10.000 196 32375.76 100.61 4442.23 32683.01 2010-07-15 21:39:11.000 196 32375.76 100.62 4442.21 32683.05 2010-07-15 21:39:12.000 196 32375.76 100.65 4442.20 32683.00 2010-07-15 21:39:13.000 196 32375.76 100.63 4442.18 32683.03 2010-07-15 21:39:14.000 196 32375.76 100.65 4442.17 32683.03 2010-07-15 21:39:15.000 196 32375.72 100.62 4442.17 32683.03 2010-07-15 21:39:16.000 196 32375.69 100.61 4442.18 32683.00 2010-07-15 21:39:17.000 196 32375.67 100.62 4442.14 32682.95 2010-07-15 21:39:18.000 196 32375.70 100.65 4442.18 32683.05 2010-07-15 21:39:19.000 196 32375.70 100.65 4442.21 32683.02 2010-07-15 21:39:20.000 196 32375.67 100.63 4442.20 32682.97 2010-07-15 21:39:21.000 196 32375.67 100.60 4442.21 32683.04 2010-07-15 21:39:22.000 196 32375.68 100.60 4442.22 32682.87 2010-07-15 21:39:23.000 196 32375.70 100.62 4442.21 32683.03 2010-07-15 21:39:24.000 196 32375.72 100.61 4442.22 32682.99 2010-07-15 21:39:25.000 196 32375.74 100.60 4442.24 32683.03 2010-07-15 21:39:26.000 196 32375.73 100.58 4442.25 32683.00 2010-07-15 21:39:27.000 196 32375.73 100.57 4442.28 32682.98 2010-07-15 21:39:28.000 196 32375.68 100.55 4442.27 32682.90 2010-07-15 21:39:29.000 196 32375.68 100.58 4442.22 32682.93 2010-07-15 21:39:30.000 196 32375.72 100.58 4442.20 32682.98 2010-07-15 21:39:31.000 196 32375.69 100.58 4442.22 32682.95 2010-07-15 21:39:32.000 196 32375.70 100.57 4442.23 32683.07 2010-07-15 21:39:33.000 196 32375.72 100.58 4442.22 32682.98 2010-07-15 21:39:34.000 196 32375.69 100.57 4442.18 32682.90 2010-07-15 21:39:35.000 196 32375.69 100.56 4442.15 32682.98 2010-07-15 21:39:36.000 196 32375.65 100.58 4442.19 32682.99 2010-07-15 21:39:37.000 196 32375.71 100.58 4442.18 32682.99 2010-07-15 21:39:38.000 196 32375.73 100.58 4442.16 32682.97 2010-07-15 21:39:39.000 196 32375.70 100.55 4442.14 32682.92 2010-07-15 21:39:40.000 196 32375.69 100.53 4442.19 32682.98 2010-07-15 21:39:41.000 196 32375.69 100.54 4442.21 32682.92 2010-07-15 21:39:42.000 196 32375.68 100.54 4442.18 32682.96 2010-07-15 21:39:43.000 196 32375.72 100.53 4442.21 32682.97 2010-07-15 21:39:44.000 196 32375.70 100.54 4442.22 32682.95 2010-07-15 21:39:45.000 196 32375.67 100.52 4442.21 32682.91 2010-07-15 21:39:46.000 196 32375.69 100.52 4442.17 32682.82 2010-07-15 21:39:47.000 196 32375.67 100.50 4442.16 32682.95 2010-07-15 21:39:48.000 196 32375.68 100.51 4442.21 32682.88 2010-07-15 21:39:49.000 196 32375.67 100.51 4442.21 32682.99 2010-07-15 21:39:50.000 196 32375.70 100.49 4442.19 32682.87 2010-07-15 21:39:51.000 196 32375.70 100.51 4442.18 32682.99 2010-07-15 21:39:52.000 196 32375.67 100.50 4442.19 32682.84 2010-07-15 21:39:53.000 196 32375.63 100.49 4442.17 32682.93 2010-07-15 21:39:54.000 196 32375.68 100.50 4442.13 32682.94 2010-07-15 21:39:55.000 196 32375.67 100.51 4442.10 32682.91 2010-07-15 21:39:56.000 196 32375.61 100.52 4442.09 32682.89 2010-07-15 21:39:57.000 196 32375.57 100.52 4442.11 32682.86 2010-07-15 21:39:58.000 196 32375.59 100.49 4442.13 32682.87 2010-07-15 21:39:59.000 196 32375.59 100.49 4442.12 32682.85 2010-07-15 21:40:00.000 196 32375.57 100.45 4442.12 32682.93 2010-07-15 21:40:01.000 196 32375.58 100.41 4442.11 32682.88 2010-07-15 21:40:02.000 196 32375.57 100.45 4442.13 32682.93 2010-07-15 21:40:03.000 196 32375.60 100.41 4442.16 32682.94 2010-07-15 21:40:04.000 196 32375.60 100.43 4442.17 32682.87 2010-07-15 21:40:05.000 196 32375.61 100.41 4442.18 32682.94 2010-07-15 21:40:06.000 196 32375.58 100.44 4442.15 32682.89 2010-07-15 21:40:07.000 196 32375.56 100.43 4442.12 32682.85 2010-07-15 21:40:08.000 196 32375.55 100.44 4442.16 32682.96 2010-07-15 21:40:09.000 196 32375.56 100.47 4442.13 32682.90 2010-07-15 21:40:10.000 196 32375.54 100.47 4442.16 32682.92 2010-07-15 21:40:11.000 196 32375.54 100.45 4442.15 32682.90 2010-07-15 21:40:12.000 196 32375.53 100.48 4442.18 32682.91 2010-07-15 21:40:13.000 196 32375.51 100.49 4442.16 32682.85 2010-07-15 21:40:14.000 196 32375.48 100.48 4442.15 32682.80 2010-07-15 21:40:15.000 196 32375.53 100.47 4442.07 32682.92 2010-07-15 21:40:16.000 196 32375.56 100.46 4442.07 32682.88 2010-07-15 21:40:17.000 196 32375.51 100.44 4442.08 32682.91 2010-07-15 21:40:18.000 196 32375.51 100.48 4442.15 32682.84 2010-07-15 21:40:19.000 196 32375.51 100.47 4442.17 32682.91 2010-07-15 21:40:20.000 196 32375.55 100.47 4442.12 32682.87 2010-07-15 21:40:21.000 196 32375.57 100.46 4442.15 32682.91 2010-07-15 21:40:22.000 196 32375.56 100.53 4442.16 32682.81 2010-07-15 21:40:23.000 196 32375.56 100.54 4442.17 32682.87 2010-07-15 21:40:24.000 196 32375.51 100.53 4442.17 32682.88 2010-07-15 21:40:25.000 196 32375.53 100.53 4442.17 32682.80 2010-07-15 21:40:26.000 196 32375.51 100.50 4442.19 32682.91 2010-07-15 21:40:27.000 196 32375.51 100.51 4442.16 32682.89 2010-07-15 21:40:28.000 196 32375.53 100.53 4442.15 32682.85 2010-07-15 21:40:29.000 196 32375.53 100.52 4442.16 32682.87 2010-07-15 21:40:30.000 196 32375.51 100.55 4442.17 32682.81 2010-07-15 21:40:31.000 196 32375.51 100.55 4442.17 32682.79 2010-07-15 21:40:32.000 196 32375.46 100.57 4442.16 32682.80 2010-07-15 21:40:33.000 196 32375.47 100.58 4442.21 32682.86 2010-07-15 21:40:34.000 196 32375.48 100.56 4442.19 32682.81 2010-07-15 21:40:35.000 196 32375.49 100.54 4442.16 32682.85 2010-07-15 21:40:36.000 196 32375.51 100.52 4442.18 32682.76 2010-07-15 21:40:37.000 196 32375.51 100.53 4442.18 32682.88 2010-07-15 21:40:38.000 196 32375.48 100.56 4442.19 32682.82 2010-07-15 21:40:39.000 196 32375.49 100.54 4442.16 32682.85 2010-07-15 21:40:40.000 196 32375.47 100.51 4442.14 32682.84 2010-07-15 21:40:41.000 196 32375.54 100.50 4442.15 32682.81 2010-07-15 21:40:42.000 196 32375.56 100.53 4442.19 32682.80 2010-07-15 21:40:43.000 196 32375.54 100.54 4442.20 32682.81 2010-07-15 21:40:44.000 196 32375.49 100.56 4442.16 32682.90 2010-07-15 21:40:45.000 196 32375.52 100.53 4442.14 32682.79 2010-07-15 21:40:46.000 196 32375.53 100.52 4442.14 32682.76 2010-07-15 21:40:47.000 196 32375.53 100.49 4442.08 32682.90 2010-07-15 21:40:48.000 196 32375.47 100.47 4442.12 32682.83 2010-07-15 21:40:49.000 196 32375.50 100.45 4442.15 32682.81 2010-07-15 21:40:50.000 196 32375.48 100.47 4442.13 32682.78 2010-07-15 21:40:51.000 196 32375.51 100.48 4442.10 32682.81 2010-07-15 21:40:52.000 196 32375.49 100.54 4442.11 32682.71 2010-07-15 21:40:53.000 196 32375.47 100.51 4442.12 32682.77 2010-07-15 21:40:54.000 196 32375.44 100.48 4442.10 32682.72 2010-07-15 21:40:55.000 196 32375.47 100.54 4442.09 32682.82 2010-07-15 21:40:56.000 196 32375.41 100.53 4442.06 32682.66 2010-07-15 21:40:57.000 196 32375.42 100.53 4442.08 32682.73 2010-07-15 21:40:58.000 196 32375.39 100.54 4442.07 32682.70 2010-07-15 21:40:59.000 196 32375.41 100.49 4442.11 32682.73 2010-07-15 21:41:00.000 196 32375.39 100.49 4442.14 32682.73 2010-07-15 21:41:01.000 196 32375.39 100.50 4442.16 32682.59 2010-07-15 21:41:02.000 196 32375.37 100.48 4442.17 32682.76 2010-07-15 21:41:03.000 196 32375.40 100.50 4442.16 32682.76 2010-07-15 21:41:04.000 196 32375.38 100.51 4442.13 32682.60 2010-07-15 21:41:05.000 196 32375.39 100.50 4442.09 32682.71 2010-07-15 21:41:06.000 196 32375.41 100.49 4442.09 32682.67 2010-07-15 21:41:07.000 196 32375.43 100.47 4442.12 32682.74 2010-07-15 21:41:08.000 196 32375.41 100.47 4442.10 32682.59 2010-07-15 21:41:09.000 196 32375.38 100.44 4442.13 32682.73 2010-07-15 21:41:10.000 196 32375.39 100.42 4442.11 32682.71 2010-07-15 21:41:11.000 196 32375.38 100.42 4442.14 32682.67 2010-07-15 21:41:12.000 196 32375.38 100.41 4442.13 32682.66 2010-07-15 21:41:13.000 196 32375.37 100.40 4442.07 32682.71 2010-07-15 21:41:14.000 196 32375.38 100.42 4442.11 32682.60 2010-07-15 21:41:15.000 196 32375.36 100.40 4442.09 32682.63 2010-07-15 21:41:16.000 196 32375.33 100.40 4442.06 32682.73 2010-07-15 21:41:17.000 196 32375.29 100.44 4442.12 32682.65 2010-07-15 21:41:18.000 196 32375.26 100.44 4442.15 32682.72 2010-07-15 21:41:19.000 196 32375.29 100.44 4442.13 32682.66 2010-07-15 21:41:20.000 196 32375.29 100.45 4442.12 32682.62 2010-07-15 21:41:21.000 196 32375.31 100.42 4442.09 32682.68 2010-07-15 21:41:22.000 196 32375.29 100.40 4442.10 32682.64 2010-07-15 21:41:23.000 196 32375.25 100.41 4442.13 32682.64 2010-07-15 21:41:24.000 196 32375.27 100.40 4442.07 32682.60 2010-07-15 21:41:25.000 196 32375.25 100.40 4442.11 32682.60 2010-07-15 21:41:26.000 196 32375.24 100.43 4442.14 32682.62 2010-07-15 21:41:27.000 196 32375.26 100.44 4442.14 32682.62 2010-07-15 21:41:28.000 196 32375.24 100.44 4442.17 32682.60 2010-07-15 21:41:29.000 196 32375.25 100.43 4442.15 32682.60 2010-07-15 21:41:30.000 196 32375.27 100.42 4442.14 32682.59 2010-07-15 21:41:31.000 196 32375.28 100.44 4442.14 32682.66 2010-07-15 21:41:32.000 196 32375.26 100.39 4442.17 32682.55 2010-07-15 21:41:33.000 196 32375.24 100.37 4442.14 32682.56 2010-07-15 21:41:34.000 196 32375.23 100.38 4442.14 32682.67 2010-07-15 21:41:35.000 196 32375.23 100.36 4442.15 32682.54 2010-07-15 21:41:36.000 196 32375.25 100.38 4442.15 32682.52 2010-07-15 21:41:37.000 196 32375.25 100.40 4442.15 32682.64 2010-07-15 21:41:38.000 196 32375.26 100.36 4442.17 32682.56 2010-07-15 21:41:39.000 196 32375.21 100.35 4442.10 32682.60 2010-07-15 21:41:40.000 196 32375.20 100.33 4442.11 32682.56 2010-07-15 21:41:41.000 196 32375.19 100.34 4442.14 32682.58 2010-07-15 21:41:42.000 196 32375.23 100.35 4442.12 32682.57 2010-07-15 21:41:43.000 196 32375.21 100.34 4442.10 32682.59 2010-07-15 21:41:44.000 196 32375.19 100.38 4442.09 32682.64 2010-07-15 21:41:45.000 196 32375.21 100.40 4442.12 32682.42 2010-07-15 21:41:46.000 196 32375.19 100.44 4442.12 32682.59 2010-07-15 21:41:47.000 196 32375.22 100.42 4442.13 32682.60 2010-07-15 21:41:48.000 196 32375.19 100.34 4442.12 32682.60 2010-07-15 21:41:49.000 196 32375.20 100.34 4442.13 32682.52 2010-07-15 21:41:50.000 196 32375.18 100.36 4442.18 32682.56 2010-07-15 21:41:51.000 196 32375.21 100.37 4442.16 32682.63 2010-07-15 21:41:52.000 196 32375.18 100.36 4442.10 32682.46 2010-07-15 21:41:53.000 196 32375.20 100.34 4442.12 32682.48 2010-07-15 21:41:54.000 196 32375.18 100.37 4442.17 32682.66 2010-07-15 21:41:55.000 196 32375.20 100.32 4442.18 32682.54 2010-07-15 21:41:56.000 196 32375.20 100.30 4442.17 32682.52 2010-07-15 21:41:57.000 196 32375.23 100.32 4442.15 32682.55 2010-07-15 21:41:58.000 196 32375.23 100.30 4442.13 32682.47 2010-07-15 21:41:59.000 196 32375.19 100.28 4442.13 32682.53 2010-07-15 21:42:00.000 196 32375.17 100.33 4442.15 32682.56 2010-07-15 21:42:01.000 196 32375.13 100.31 4442.13 32682.56 2010-07-15 21:42:02.000 196 32375.15 100.32 4442.15 32682.49 2010-07-15 21:42:03.000 196 32375.15 100.33 4442.18 32682.45 2010-07-15 21:42:04.000 196 32375.14 100.37 4442.14 32682.49 2010-07-15 21:42:05.000 196 32375.13 100.38 4442.12 32682.56 2010-07-15 21:42:06.000 196 32375.11 100.41 4442.15 32682.41 2010-07-15 21:42:07.000 196 32375.15 100.40 4442.15 32682.50 2010-07-15 21:42:08.000 196 32375.12 100.40 4442.11 32682.46 2010-07-15 21:42:09.000 196 32375.10 100.37 4442.09 32682.52 2010-07-15 21:42:10.000 196 32375.07 100.37 4442.07 32682.53 2010-07-15 21:42:11.000 196 32375.09 100.37 4442.10 32682.43 2010-07-15 21:42:12.000 196 32375.08 100.37 4442.06 32682.55 2010-07-15 21:42:13.000 196 32375.11 100.34 4442.11 32682.52 2010-07-15 21:42:14.000 196 32375.12 100.33 4442.09 32682.49 2010-07-15 21:42:15.000 196 32375.13 100.36 4442.08 32682.49 2010-07-15 21:42:16.000 196 32375.17 100.33 4442.08 32682.42 2010-07-15 21:42:17.000 196 32375.13 100.32 4442.13 32682.48 2010-07-15 21:42:18.000 196 32375.11 100.33 4442.15 32682.45 2010-07-15 21:42:19.000 196 32375.14 100.33 4442.11 32682.41 2010-07-15 21:42:20.000 196 32375.10 100.35 4442.12 32682.42 2010-07-15 21:42:21.000 196 32375.05 100.32 4442.18 32682.50 2010-07-15 21:42:22.000 196 32375.06 100.32 4442.18 32682.38 2010-07-15 21:42:23.000 196 32375.05 100.33 4442.16 32682.36 2010-07-15 21:42:24.000 196 32375.06 100.36 4442.17 32682.41 2010-07-15 21:42:25.000 196 32375.05 100.38 4442.18 32682.37 2010-07-15 21:42:26.000 196 32375.02 100.36 4442.15 32682.46 2010-07-15 21:42:27.000 196 32375.05 100.34 4442.16 32682.42 2010-07-15 21:42:28.000 196 32375.06 100.30 4442.13 32682.38 2010-07-15 21:42:29.000 196 32375.01 100.30 4442.15 32682.47 2010-07-15 21:42:30.000 196 32375.02 100.28 4442.16 32682.39 2010-07-15 21:42:31.000 196 32375.00 100.29 4442.11 32682.37 2010-07-15 21:42:32.000 196 32375.05 100.26 4442.14 32682.42 2010-07-15 21:42:33.000 196 32375.04 100.31 4442.12 32682.33 2010-07-15 21:42:34.000 196 32375.04 100.32 4442.13 32682.37 2010-07-15 21:42:35.000 196 32375.05 100.32 4442.12 32682.41 2010-07-15 21:42:36.000 196 32375.07 100.34 4442.10 32682.39 2010-07-15 21:42:37.000 196 32375.06 100.36 4442.08 32682.42 2010-07-15 21:42:38.000 196 32375.04 100.32 4442.07 32682.33 2010-07-15 21:42:39.000 196 32375.02 100.33 4442.10 32682.52 2010-07-15 21:42:40.000 196 32375.01 100.35 4442.10 32682.42 2010-07-15 21:42:41.000 196 32375.01 100.36 4442.11 32682.37 2010-07-15 21:42:42.000 196 32375.03 100.33 4442.14 32682.36 2010-07-15 21:42:43.000 196 32375.01 100.34 4442.09 32682.45 2010-07-15 21:42:44.000 196 32374.99 100.35 4442.10 32682.34 2010-07-15 21:42:45.000 196 32375.02 100.32 4442.11 32682.38 2010-07-15 21:42:46.000 196 32375.04 100.33 4442.10 32682.33 2010-07-15 21:42:47.000 196 32375.06 100.36 4442.06 32682.45 2010-07-15 21:42:48.000 196 32375.03 100.38 4442.10 32682.40 2010-07-15 21:42:49.000 196 32375.04 100.36 4442.07 32682.35 2010-07-15 21:42:50.000 196 32375.03 100.35 4442.04 32682.26 2010-07-15 21:42:51.000 196 32375.01 100.38 4442.07 32682.42 2010-07-15 21:42:52.000 196 32375.00 100.39 4442.03 32682.29 2010-07-15 21:42:53.000 196 32375.01 100.36 4442.05 32682.40 2010-07-15 21:42:54.000 196 32375.02 100.35 4442.02 32682.38 2010-07-15 21:42:55.000 196 32374.98 100.34 4442.01 32682.31 2010-07-15 21:42:56.000 196 32375.01 100.34 4441.99 32682.37 2010-07-15 21:42:57.000 196 32374.99 100.32 4441.98 32682.28 2010-07-15 21:42:58.000 196 32374.99 100.33 4442.00 32682.41 2010-07-15 21:42:59.000 196 32374.99 100.33 4442.04 32682.26 2010-07-15 21:43:00.000 196 32375.00 100.36 4442.06 32682.25 2010-07-15 21:43:01.000 196 32375.00 100.40 4442.04 32682.36 2010-07-15 21:43:02.000 196 32374.97 100.38 4442.09 32682.26 2010-07-15 21:43:03.000 196 32374.92 100.35 4442.09 32682.35 2010-07-15 21:43:04.000 196 32374.94 100.34 4442.07 32682.32 2010-07-15 21:43:05.000 196 32374.94 100.31 4442.08 32682.33 2010-07-15 21:43:06.000 196 32374.91 100.34 4442.06 32682.33 2010-07-15 21:43:07.000 196 32374.91 100.33 4442.05 32682.30 2010-07-15 21:43:08.000 196 32374.87 100.34 4442.08 32682.38 2010-07-15 21:43:09.000 196 32374.88 100.33 4442.04 32682.26 2010-07-15 21:43:10.000 196 32374.92 100.33 4442.04 32682.39 2010-07-15 21:43:11.000 196 32374.91 100.33 4442.07 32682.24 2010-07-15 21:43:12.000 196 32374.88 100.33 4442.06 32682.27 2010-07-15 21:43:13.000 196 32374.86 100.35 4442.05 32682.30 2010-07-15 21:43:14.000 196 32374.88 100.36 4442.08 32682.29 2010-07-15 21:43:15.000 196 32374.92 100.34 4442.08 32682.30 2010-07-15 21:43:16.000 196 32374.93 100.25 4442.08 32682.27 2010-07-15 21:43:17.000 196 32374.93 100.24 4442.04 32682.22 2010-07-15 21:43:18.000 196 32374.87 100.27 4442.06 32682.27 2010-07-15 21:43:19.000 196 32374.90 100.28 4442.10 32682.30 2010-07-15 21:43:20.000 196 32374.89 100.27 4442.11 32682.28 2010-07-15 21:43:21.000 196 32374.90 100.33 4442.13 32682.18 2010-07-15 21:43:22.000 196 32374.89 100.31 4442.10 32682.24 2010-07-15 21:43:23.000 196 32374.88 100.33 4442.09 32682.16 2010-07-15 21:43:24.000 196 32374.87 100.32 4442.14 32682.22 2010-07-15 21:43:25.000 196 32374.88 100.33 4442.13 32682.27 2010-07-15 21:43:26.000 196 32374.90 100.35 4442.10 32682.27 2010-07-15 21:43:27.000 196 32374.90 100.33 4442.11 32682.24 2010-07-15 21:43:28.000 196 32374.91 100.30 4442.11 32682.18 2010-07-15 21:43:29.000 196 32374.88 100.32 4442.08 32682.30 2010-07-15 21:43:30.000 196 32374.90 100.32 4442.11 32682.17 2010-07-15 21:43:31.000 196 32374.91 100.31 4442.09 32682.24 2010-07-15 21:43:32.000 196 32374.88 100.30 4442.09 32682.33 2010-07-15 21:43:33.000 196 32374.89 100.30 4442.07 32682.19 2010-07-15 21:43:34.000 196 32374.89 100.33 4442.10 32682.25 2010-07-15 21:43:35.000 196 32374.90 100.29 4442.06 32682.21 2010-07-15 21:43:36.000 196 32374.91 100.28 4442.09 32682.24 2010-07-15 21:43:37.000 196 32374.85 100.28 4442.10 32682.15 2010-07-15 21:43:38.000 196 32374.86 100.26 4442.09 32682.23 2010-07-15 21:43:39.000 196 32374.84 100.28 4442.08 32682.25 2010-07-15 21:43:40.000 196 32374.85 100.26 4442.07 32682.16 2010-07-15 21:43:41.000 196 32374.88 100.21 4442.06 32682.26 2010-07-15 21:43:42.000 196 32374.86 100.26 4442.08 32682.18 2010-07-15 21:43:43.000 196 32374.85 100.25 4442.09 32682.15 2010-07-15 21:43:44.000 196 32374.81 100.27 4442.09 32682.26 2010-07-15 21:43:45.000 196 32374.81 100.27 4442.11 32682.12 2010-07-15 21:43:46.000 196 32374.87 100.27 4442.06 32682.11 2010-07-15 21:43:47.000 196 32374.84 100.22 4442.08 32682.14 2010-07-15 21:43:48.000 196 32374.81 100.26 4442.07 32682.24 2010-07-15 21:43:49.000 196 32374.83 100.24 4442.07 32682.19 2010-07-15 21:43:50.000 196 32374.80 100.27 4442.11 32682.14 2010-07-15 21:43:51.000 196 32374.80 100.28 4442.12 32682.19 2010-07-15 21:43:52.000 196 32374.80 100.30 4442.09 32682.25 2010-07-15 21:43:53.000 196 32374.83 100.30 4442.07 32682.08 2010-07-15 21:43:54.000 196 32374.79 100.29 4442.11 32682.27 2010-07-15 21:43:55.000 196 32374.83 100.29 4442.13 32682.16 2010-07-15 21:43:56.000 196 32374.86 100.30 4442.14 32682.09 2010-07-15 21:43:57.000 196 32374.86 100.28 4442.17 32682.10 2010-07-15 21:43:58.000 196 32374.86 100.30 4442.12 32682.17 2010-07-15 21:43:59.000 196 32374.84 100.30 4442.12 32682.19 2010-07-15 21:44:00.000 196 32374.83 100.31 4442.19 32682.23 2010-07-15 21:44:01.000 196 32374.80 100.31 4442.19 32682.11 2010-07-15 21:44:02.000 196 32374.80 100.32 4442.15 32682.13 2010-07-15 21:44:03.000 196 32374.83 100.33 4442.17 32682.16 2010-07-15 21:44:04.000 196 32374.82 100.35 4442.13 32682.10 2010-07-15 21:44:05.000 196 32374.78 100.38 4442.13 32682.10 2010-07-15 21:44:06.000 196 32374.76 100.40 4442.15 32682.12 2010-07-15 21:44:07.000 196 32374.79 100.36 4442.13 32682.11 2010-07-15 21:44:08.000 196 32374.79 100.33 4442.14 32682.12 2010-07-15 21:44:09.000 196 32374.81 100.34 4442.15 32682.13 2010-07-15 21:44:10.000 196 32374.78 100.33 4442.13 32682.05 2010-07-15 21:44:11.000 196 32374.78 100.30 4442.10 32682.12 2010-07-15 21:44:12.000 196 32374.78 100.26 4442.14 32682.09 2010-07-15 21:44:13.000 196 32374.81 100.28 4442.16 32682.07 2010-07-15 21:44:14.000 196 32374.79 100.27 4442.11 32682.11 2010-07-15 21:44:15.000 196 32374.77 100.30 4442.10 32682.13 2010-07-15 21:44:16.000 196 32374.75 100.30 4442.07 32682.07 2010-07-15 21:44:17.000 196 32374.76 100.28 4442.02 32682.14 2010-07-15 21:44:18.000 196 32374.78 100.32 4442.05 32682.11 2010-07-15 21:44:19.000 196 32374.78 100.29 4442.06 32682.17 2010-07-15 21:44:20.000 196 32374.78 100.26 4442.09 32682.12 2010-07-15 21:44:21.000 196 32374.82 100.24 4442.09 32682.12 2010-07-15 21:44:22.000 196 32374.78 100.27 4442.10 32682.10 2010-07-15 21:44:23.000 196 32374.79 100.29 4442.08 32682.22 2010-07-15 21:44:24.000 196 32374.78 100.29 4442.12 32682.17 2010-07-15 21:44:25.000 196 32374.78 100.23 4442.14 32682.11 2010-07-15 21:44:26.000 196 32374.79 100.24 4442.11 32682.13 2010-07-15 21:44:27.000 196 32374.79 100.21 4442.10 32682.06 2010-07-15 21:44:28.000 196 32374.80 100.24 4442.11 32681.99 2010-07-15 21:44:29.000 196 32374.76 100.21 4442.10 32682.09 2010-07-15 21:44:30.000 196 32374.73 100.20 4442.07 32682.07 2010-07-15 21:44:31.000 196 32374.76 100.20 4442.06 32682.08 2010-07-15 21:44:32.000 196 32374.77 100.24 4442.03 32682.09 2010-07-15 21:44:33.000 196 32374.76 100.25 4442.03 32682.11 2010-07-15 21:44:34.000 196 32374.76 100.25 4442.05 32682.08 2010-07-15 21:44:35.000 196 32374.78 100.24 4442.08 32682.11 2010-07-15 21:44:36.000 196 32374.74 100.25 4442.06 32682.10 2010-07-15 21:44:37.000 196 32374.75 100.24 4442.06 32682.13 2010-07-15 21:44:38.000 196 32374.74 100.26 4442.09 32682.05 2010-07-15 21:44:39.000 196 32374.74 100.26 4442.11 32682.04 2010-07-15 21:44:40.000 196 32374.70 100.25 4442.10 32682.14 2010-07-15 21:44:41.000 196 32374.76 100.27 4442.07 32682.01 2010-07-15 21:44:42.000 196 32374.74 100.28 4442.11 32682.12 2010-07-15 21:44:43.000 196 32374.77 100.27 4442.10 32682.06 2010-07-15 21:44:44.000 196 32374.75 100.27 4442.10 32682.03 2010-07-15 21:44:45.000 196 32374.73 100.25 4442.14 32682.03 2010-07-15 21:44:46.000 196 32374.69 100.23 4442.14 32682.01 2010-07-15 21:44:47.000 196 32374.71 100.25 4442.14 32681.99 2010-07-15 21:44:48.000 196 32374.69 100.25 4442.12 32682.02 2010-07-15 21:44:49.000 196 32374.69 100.25 4442.13 32682.08 2010-07-15 21:44:50.000 196 32374.70 100.28 4442.15 32681.99 2010-07-15 21:44:51.000 196 32374.71 100.25 4442.11 32682.12 2010-07-15 21:44:52.000 196 32374.71 100.24 4442.10 32682.09 2010-07-15 21:44:53.000 196 32374.69 100.23 4442.14 32682.05 2010-07-15 21:44:54.000 196 32374.69 100.23 4442.14 32682.01 2010-07-15 21:44:55.000 196 32374.69 100.27 4442.15 32682.09 2010-07-15 21:44:56.000 196 32374.69 100.25 4442.15 32682.00 2010-07-15 21:44:57.000 196 32374.71 100.25 4442.15 32681.95 2010-07-15 21:44:58.000 196 32374.68 100.22 4442.10 32682.01 2010-07-15 21:44:59.000 196 32374.73 100.22 4442.15 32681.99 2010-07-15 21:45:00.000 196 32374.71 100.30 4442.13 32682.11 2010-07-15 21:45:01.000 196 32374.72 100.30 4442.11 32682.04 2010-07-15 21:45:02.000 196 32374.67 100.26 4442.08 32682.04 2010-07-15 21:45:03.000 196 32374.72 100.25 4442.10 32682.05 2010-07-15 21:45:04.000 196 32374.73 100.24 4442.11 32682.07 2010-07-15 21:45:05.000 196 32374.70 100.23 4442.13 32682.02 2010-07-15 21:45:06.000 196 32374.69 100.20 4442.11 32682.10 2010-07-15 21:45:07.000 196 32374.72 100.20 4442.12 32682.03 2010-07-15 21:45:08.000 196 32374.71 100.25 4442.14 32682.04 2010-07-15 21:45:09.000 196 32374.70 100.25 4442.13 32682.11 2010-07-15 21:45:10.000 196 32374.70 100.23 4442.09 32681.99 2010-07-15 21:45:11.000 196 32374.68 100.23 4442.07 32682.03 2010-07-15 21:45:12.000 196 32374.62 100.23 4442.07 32682.06 2010-07-15 21:45:13.000 196 32374.66 100.25 4442.10 32682.04 2010-07-15 21:45:14.000 196 32374.67 100.25 4442.10 32681.99 2010-07-15 21:45:15.000 196 32374.67 100.23 4442.11 32682.06 2010-07-15 21:45:16.000 196 32374.65 100.24 4442.06 32681.93 2010-07-15 21:45:17.000 196 32374.64 100.23 4442.09 32681.94 2010-07-15 21:45:18.000 196 32374.69 100.25 4442.10 32682.08 2010-07-15 21:45:19.000 196 32374.71 100.25 4442.14 32681.99 2010-07-15 21:45:20.000 196 32374.67 100.26 4442.13 32682.08 2010-07-15 21:45:21.000 196 32374.65 100.27 4442.10 32682.03 2010-07-15 21:45:22.000 196 32374.65 100.27 4442.09 32682.00 2010-07-15 21:45:23.000 196 32374.64 100.29 4442.10 32682.07 2010-07-15 21:45:24.000 196 32374.59 100.32 4442.11 32681.98 2010-07-15 21:45:25.000 196 32374.63 100.29 4442.13 32681.99 2010-07-15 21:45:26.000 196 32374.64 100.25 4442.12 32682.11 2010-07-15 21:45:27.000 196 32374.66 100.26 4442.13 32681.99 2010-07-15 21:45:28.000 196 32374.67 100.26 4442.12 32681.93 2010-07-15 21:45:29.000 196 32374.65 100.25 4442.08 32682.05 2010-07-15 21:45:30.000 196 32374.62 100.27 4442.08 32682.02 2010-07-15 21:45:31.000 196 32374.63 100.29 4442.08 32681.98 2010-07-15 21:45:32.000 196 32374.63 100.27 4442.09 32681.99 2010-07-15 21:45:33.000 196 32374.64 100.28 4442.09 32681.94 2010-07-15 21:45:34.000 196 32374.65 100.28 4442.09 32681.90 2010-07-15 21:45:35.000 196 32374.63 100.24 4442.12 32682.01 2010-07-15 21:45:36.000 196 32374.69 100.27 4442.14 32681.98 2010-07-15 21:45:37.000 196 32374.63 100.24 4442.12 32681.98 2010-07-15 21:45:38.000 196 32374.62 100.23 4442.11 32682.02 2010-07-15 21:45:39.000 196 32374.63 100.25 4442.14 32681.98 2010-07-15 21:45:40.000 196 32374.64 100.30 4442.15 32681.92 2010-07-15 21:45:41.000 196 32374.64 100.25 4442.12 32681.94 2010-07-15 21:45:42.000 196 32374.62 100.27 4442.13 32681.98 2010-07-15 21:45:43.000 196 32374.65 100.25 4442.15 32681.96 2010-07-15 21:45:44.000 196 32374.62 100.27 4442.14 32681.93 2010-07-15 21:45:45.000 196 32374.61 100.25 4442.16 32681.92 2010-07-15 21:45:46.000 196 32374.60 100.23 4442.11 32682.02 2010-07-15 21:45:47.000 196 32374.61 100.23 4442.09 32681.92 2010-07-15 21:45:48.000 196 32374.59 100.26 4442.05 32681.94 2010-07-15 21:45:49.000 196 32374.56 100.27 4442.06 32681.95 2010-07-15 21:45:50.000 196 32374.55 100.28 4442.11 32681.82 2010-07-15 21:45:51.000 196 32374.55 100.28 4442.07 32681.93 2010-07-15 21:45:52.000 196 32374.57 100.24 4442.12 32681.96 2010-07-15 21:45:53.000 196 32374.59 100.25 4442.08 32681.86 2010-07-15 21:45:54.000 196 32374.57 100.28 4442.08 32681.96 2010-07-15 21:45:55.000 196 32374.57 100.27 4442.06 32681.91 2010-07-15 21:45:56.000 196 32374.55 100.28 4442.05 32681.91 2010-07-15 21:45:57.000 196 32374.54 100.28 4442.08 32681.92 2010-07-15 21:45:58.000 196 32374.52 100.26 4442.09 32681.90 2010-07-15 21:45:59.000 196 32374.56 100.28 4442.12 32681.94 2010-07-15 21:46:00.000 196 32374.54 100.27 4442.11 32681.93 2010-07-15 21:46:01.000 196 32374.51 100.26 4442.07 32681.96 2010-07-15 21:46:02.000 196 32374.54 100.26 4442.05 32681.80 2010-07-15 21:46:03.000 196 32374.56 100.23 4442.07 32681.86 2010-07-15 21:46:04.000 196 32374.54 100.26 4442.07 32681.90 2010-07-15 21:46:05.000 196 32374.52 100.24 4442.06 32681.91 2010-07-15 21:46:06.000 196 32374.53 100.24 4442.08 32681.88 2010-07-15 21:46:07.000 196 32374.51 100.27 4442.05 32681.84 2010-07-15 21:46:08.000 196 32374.47 100.24 4442.07 32681.92 2010-07-15 21:46:09.000 196 32374.51 100.21 4442.08 32681.93 2010-07-15 21:46:10.000 196 32374.50 100.25 4442.09 32681.95 2010-07-15 21:46:11.000 196 32374.51 100.26 4442.06 32681.95 2010-07-15 21:46:12.000 196 32374.51 100.27 4442.07 32681.79 2010-07-15 21:46:13.000 196 32374.50 100.27 4442.08 32682.04 2010-07-15 21:46:14.000 196 32374.50 100.28 4442.08 32681.85 2010-07-15 21:46:15.000 196 32374.50 100.26 4442.12 32681.85 2010-07-15 21:46:16.000 196 32374.54 100.25 4442.08 32681.85 2010-07-15 21:46:17.000 196 32374.57 100.24 4442.06 32681.84 2010-07-15 21:46:18.000 196 32374.56 100.26 4442.10 32681.91 2010-07-15 21:46:19.000 196 32374.57 100.21 4442.07 32681.82 2010-07-15 21:46:20.000 196 32374.56 100.23 4442.10 32681.88 2010-07-15 21:46:21.000 196 32374.57 100.27 4442.09 32681.91 2010-07-15 21:46:22.000 196 32374.57 100.29 4442.08 32681.88 2010-07-15 21:46:23.000 196 32374.56 100.28 4442.08 32681.87 2010-07-15 21:46:24.000 196 32374.53 100.26 4442.11 32681.93 2010-07-15 21:46:25.000 196 32374.52 100.27 4442.09 32681.83 2010-07-15 21:46:26.000 196 32374.52 100.28 4442.02 32681.87 2010-07-15 21:46:27.000 196 32374.49 100.31 4442.05 32681.85 2010-07-15 21:46:28.000 196 32374.46 100.30 4442.07 32681.92 2010-07-15 21:46:29.000 196 32374.51 100.30 4442.08 32681.85 2010-07-15 21:46:30.000 196 32374.53 100.29 4442.09 32681.84 2010-07-15 21:46:31.000 196 32374.55 100.27 4442.05 32681.85 2010-07-15 21:46:32.000 196 32374.54 100.27 4442.05 32681.81 2010-07-15 21:46:33.000 196 32374.55 100.22 4442.07 32681.90 2010-07-15 21:46:34.000 196 32374.51 100.24 4442.08 32681.95 2010-07-15 21:46:35.000 196 32374.53 100.22 4442.13 32681.83 2010-07-15 21:46:36.000 196 32374.54 100.25 4442.14 32681.78 2010-07-15 21:46:37.000 196 32374.54 100.27 4442.13 32681.83 2010-07-15 21:46:38.000 196 32374.52 100.25 4442.09 32681.83 2010-07-15 21:46:39.000 196 32374.51 100.22 4442.13 32681.79 2010-07-15 21:46:40.000 196 32374.51 100.23 4442.12 32681.92 2010-07-15 21:46:41.000 196 32374.52 100.24 4442.09 32681.82 2010-07-15 21:46:42.000 196 32374.47 100.25 4442.08 32681.80 2010-07-15 21:46:43.000 196 32374.47 100.25 4442.09 32681.81 2010-07-15 21:46:44.000 196 32374.45 100.25 4442.12 32681.72 2010-07-15 21:46:45.000 196 32374.48 100.25 4442.11 32681.82 2010-07-15 21:46:46.000 196 32374.47 100.28 4442.10 32681.90 2010-07-15 21:46:47.000 196 32374.45 100.30 4442.10 32681.77 2010-07-15 21:46:48.000 196 32374.45 100.26 4442.08 32681.83 2010-07-15 21:46:49.000 196 32374.46 100.23 4442.06 32681.82 2010-07-15 21:46:50.000 196 32374.47 100.26 4442.05 32681.75 2010-07-15 21:46:51.000 196 32374.48 100.28 4442.06 32681.80 2010-07-15 21:46:52.000 196 32374.46 100.29 4441.99 32681.89 2010-07-15 21:46:53.000 196 32374.45 100.23 4441.98 32681.84 2010-07-15 21:46:54.000 196 32374.47 100.26 4442.05 32681.79 2010-07-15 21:46:55.000 196 32374.47 100.25 4442.08 32681.88 2010-07-15 21:46:56.000 196 32374.43 100.27 4442.09 32681.90 2010-07-15 21:46:57.000 196 32374.47 100.23 4442.07 32681.82 2010-07-15 21:46:58.000 196 32374.48 100.25 4442.05 32681.85 2010-07-15 21:46:59.000 196 32374.49 100.25 4442.09 32681.85 2010-07-15 21:47:00.000 196 32374.51 100.27 4442.06 32681.79 2010-07-15 21:47:01.000 196 32374.47 100.27 4442.09 32681.85 2010-07-15 21:47:02.000 196 32374.50 100.28 4442.08 32681.80 2010-07-15 21:47:03.000 196 32374.53 100.27 4442.05 32681.82 2010-07-15 21:47:04.000 196 32374.53 100.27 4442.03 32681.87 2010-07-15 21:47:05.000 196 32374.54 100.28 4441.99 32681.91 2010-07-15 21:47:06.000 196 32374.52 100.27 4442.01 32681.86 2010-07-15 21:47:07.000 196 32374.53 100.25 4442.04 32681.72 2010-07-15 21:47:08.000 196 32374.53 100.25 4442.04 32681.94 2010-07-15 21:47:09.000 196 32374.57 100.25 4441.96 32681.84 2010-07-15 21:47:10.000 196 32374.59 100.26 4441.98 32681.87 2010-07-15 21:47:11.000 196 32374.56 100.26 4441.99 32681.89 2010-07-15 21:47:12.000 196 32374.56 100.27 4441.97 32681.82 2010-07-15 21:47:13.000 196 32374.55 100.28 4441.93 32681.89 2010-07-15 21:47:14.000 196 32374.55 100.30 4441.98 32681.90 2010-07-15 21:47:15.000 196 32374.51 100.27 4441.98 32681.85 2010-07-15 21:47:16.000 196 32374.55 100.31 4441.98 32681.94 2010-07-15 21:47:17.000 196 32374.54 100.30 4442.02 32681.81 2010-07-15 21:47:18.000 196 32374.49 100.27 4442.01 32681.92 2010-07-15 21:47:19.000 196 32374.49 100.29 4442.05 32681.84 2010-07-15 21:47:20.000 196 32374.49 100.35 4442.05 32681.78 2010-07-15 21:47:21.000 196 32374.51 100.30 4441.99 32681.87 2010-07-15 21:47:22.000 196 32374.52 100.33 4441.98 32681.73 2010-07-15 21:47:23.000 196 32374.55 100.32 4441.92 32681.91 2010-07-15 21:47:24.000 196 32374.56 100.32 4441.94 32681.86 2010-07-15 21:47:25.000 196 32374.58 100.29 4441.99 32681.86 2010-07-15 21:47:26.000 196 32374.59 100.27 4441.99 32681.82 2010-07-15 21:47:27.000 196 32374.56 100.26 4442.03 32681.98 2010-07-15 21:47:28.000 196 32374.53 100.27 4442.01 32681.84 2010-07-15 21:47:29.000 196 32374.53 100.28 4442.02 32681.91 2010-07-15 21:47:30.000 196 32374.56 100.25 4442.02 32681.96 2010-07-15 21:47:31.000 196 32374.59 100.24 4442.01 32681.91 2010-07-15 21:47:32.000 196 32374.60 100.26 4442.00 32681.76 2010-07-15 21:47:33.000 196 32374.58 100.23 4441.98 32682.00 2010-07-15 21:47:34.000 196 32374.59 100.22 4442.00 32681.88 2010-07-15 21:47:35.000 196 32374.58 100.24 4441.97 32681.86 2010-07-15 21:47:36.000 196 32374.60 100.19 4441.93 32681.92 2010-07-15 21:47:37.000 196 32374.62 100.18 4441.92 32681.94 2010-07-15 21:47:38.000 196 32374.59 100.25 4441.96 32681.86 2010-07-15 21:47:39.000 196 32374.59 100.21 4441.97 32681.99 2010-07-15 21:47:40.000 196 32374.61 100.24 4441.97 32681.84 2010-07-15 21:47:41.000 196 32374.63 100.28 4441.93 32682.00 2010-07-15 21:47:42.000 196 32374.60 100.26 4441.96 32681.91 2010-07-15 21:47:43.000 196 32374.60 100.26 4441.99 32681.93 2010-07-15 21:47:44.000 196 32374.59 100.25 4442.00 32681.82 2010-07-15 21:47:45.000 196 32374.60 100.25 4441.98 32681.96 2010-07-15 21:47:46.000 196 32374.62 100.24 4441.99 32681.96 2010-07-15 21:47:47.000 196 32374.60 100.25 4441.99 32681.92 2010-07-15 21:47:48.000 196 32374.60 100.24 4441.98 32681.92 2010-07-15 21:47:49.000 196 32374.60 100.25 4441.94 32681.90 2010-07-15 21:47:50.000 196 32374.60 100.27 4441.95 32681.95 2010-07-15 21:47:51.000 196 32374.62 100.28 4441.93 32681.86 2010-07-15 21:47:52.000 196 32374.64 100.27 4441.91 32681.95 2010-07-15 21:47:53.000 196 32374.62 100.24 4441.96 32681.99 2010-07-15 21:47:54.000 196 32374.63 100.23 4441.99 32681.83 2010-07-15 21:47:55.000 196 32374.66 100.24 4442.00 32681.94 2010-07-15 21:47:56.000 196 32374.61 100.25 4441.99 32681.92 2010-07-15 21:47:57.000 196 32374.64 100.23 4441.97 32681.94 2010-07-15 21:47:58.000 196 32374.62 100.22 4441.97 32681.82 2010-07-15 21:47:59.000 196 32374.61 100.25 4441.95 32681.95 2010-07-15 21:48:00.000 196 32374.60 100.28 4441.99 32681.96 2010-07-15 21:48:01.000 196 32374.60 100.29 4441.98 32681.90 2010-07-15 21:48:02.000 196 32374.58 100.31 4441.98 32681.93 2010-07-15 21:48:03.000 196 32374.58 100.31 4441.99 32681.96 2010-07-15 21:48:04.000 196 32374.57 100.29 4441.99 32681.86 2010-07-15 21:48:05.000 196 32374.58 100.27 4441.94 32681.86 2010-07-15 21:48:06.000 196 32374.57 100.29 4441.99 32681.94 2010-07-15 21:48:07.000 196 32374.55 100.27 4442.04 32681.91 2010-07-15 21:48:08.000 196 32374.53 100.22 4442.02 32681.89 2010-07-15 21:48:09.000 196 32374.57 100.24 4441.95 32681.95 2010-07-15 21:48:10.000 196 32374.58 100.22 4441.97 32681.91 2010-07-15 21:48:11.000 196 32374.54 100.19 4441.96 32681.92 2010-07-15 21:48:12.000 196 32374.55 100.22 4441.93 32681.90 2010-07-15 21:48:13.000 196 32374.55 100.27 4441.89 32681.93 2010-07-15 21:48:14.000 196 32374.51 100.30 4441.88 32681.87 2010-07-15 21:48:15.000 196 32374.54 100.29 4441.91 32681.96 2010-07-15 21:48:16.000 196 32374.52 100.31 4441.90 32681.89 2010-07-15 21:48:17.000 196 32374.55 100.31 4441.93 32681.80 2010-07-15 21:48:18.000 196 32374.54 100.31 4441.90 32681.92 2010-07-15 21:48:19.000 196 32374.57 100.30 4441.92 32681.94 2010-07-15 21:48:20.000 196 32374.55 100.28 4441.92 32681.91 2010-07-15 21:48:21.000 196 32374.56 100.27 4441.89 32681.92 2010-07-15 21:48:22.000 196 32374.58 100.27 4441.92 32681.78 2010-07-15 21:48:23.000 196 32374.60 100.31 4441.92 32681.98 2010-07-15 21:48:24.000 196 32374.58 100.26 4441.90 32681.90 2010-07-15 21:48:25.000 196 32374.56 100.29 4441.88 32681.92 2010-07-15 21:48:26.000 196 32374.52 100.33 4441.86 32681.98 2010-07-15 21:48:27.000 196 32374.51 100.34 4441.92 32681.85 2010-07-15 21:48:28.000 196 32374.53 100.29 4441.92 32681.90 2010-07-15 21:48:29.000 196 32374.56 100.24 4441.93 32681.88 2010-07-15 21:48:30.000 196 32374.54 100.26 4441.95 32681.91 2010-07-15 21:48:31.000 196 32374.58 100.27 4441.92 32681.84 2010-07-15 21:48:32.000 196 32374.60 100.29 4441.87 32681.82 2010-07-15 21:48:33.000 196 32374.59 100.34 4441.90 32681.91 2010-07-15 21:48:34.000 196 32374.57 100.33 4441.93 32681.89 2010-07-15 21:48:35.000 196 32374.61 100.36 4441.97 32681.89 2010-07-15 21:48:36.000 196 32374.63 100.35 4441.95 32681.88 2010-07-15 21:48:37.000 196 32374.57 100.31 4441.94 32681.89 2010-07-15 21:48:38.000 196 32374.56 100.33 4441.98 32681.81 2010-07-15 21:48:39.000 196 32374.57 100.35 4442.01 32681.96 2010-07-15 21:48:40.000 196 32374.60 100.36 4441.95 32681.89 2010-07-15 21:48:41.000 196 32374.60 100.35 4441.97 32681.94 2010-07-15 21:48:42.000 196 32374.59 100.36 4441.97 32681.86 2010-07-15 21:48:43.000 196 32374.59 100.32 4441.98 32681.89 2010-07-15 21:48:44.000 196 32374.59 100.30 4442.01 32681.93 2010-07-15 21:48:45.000 196 32374.59 100.29 4442.00 32681.91 2010-07-15 21:48:46.000 196 32374.59 100.28 4442.01 32681.83 2010-07-15 21:48:47.000 196 32374.59 100.28 4441.97 32681.86 2010-07-15 21:48:48.000 196 32374.61 100.32 4441.98 32681.93 2010-07-15 21:48:49.000 196 32374.57 100.32 4441.95 32681.85 2010-07-15 21:48:50.000 196 32374.56 100.34 4441.93 32681.90 2010-07-15 21:48:51.000 196 32374.58 100.34 4441.96 32681.93 2010-07-15 21:48:52.000 196 32374.57 100.35 4442.00 32681.85 2010-07-15 21:48:53.000 196 32374.58 100.31 4441.97 32681.88 2010-07-15 21:48:54.000 196 32374.55 100.31 4441.97 32681.95 2010-07-15 21:48:55.000 196 32374.55 100.33 4441.94 32681.91 2010-07-15 21:48:56.000 196 32374.51 100.35 4441.93 32681.98 2010-07-15 21:48:57.000 196 32374.50 100.31 4441.94 32681.89 2010-07-15 21:48:58.000 196 32374.51 100.30 4441.97 32681.88 2010-07-15 21:48:59.000 196 32374.55 100.29 4441.94 32681.85 2010-07-15 21:49:00.000 196 32374.57 100.30 4441.93 32681.90 2010-07-15 21:49:01.000 196 32374.56 100.29 4441.95 32681.83 2010-07-15 21:49:02.000 196 32374.58 100.31 4441.93 32681.99 2010-07-15 21:49:03.000 196 32374.56 100.31 4441.94 32681.94 2010-07-15 21:49:04.000 196 32374.59 100.34 4441.96 32681.97 2010-07-15 21:49:05.000 196 32374.59 100.30 4441.98 32681.92 2010-07-15 21:49:06.000 196 32374.56 100.31 4441.97 32681.98 2010-07-15 21:49:07.000 196 32374.56 100.32 4441.99 32682.00 2010-07-15 21:49:08.000 196 32374.58 100.31 4441.97 32681.92 2010-07-15 21:49:09.000 196 32374.62 100.34 4441.95 32681.98 2010-07-15 21:49:10.000 196 32374.63 100.36 4442.00 32681.87 2010-07-15 21:49:11.000 196 32374.64 100.32 4441.98 32681.97 2010-07-15 21:49:12.000 196 32374.64 100.32 4441.96 32681.86 2010-07-15 21:49:13.000 196 32374.62 100.35 4441.97 32682.02 2010-07-15 21:49:14.000 196 32374.66 100.35 4442.01 32682.02 2010-07-15 21:49:15.000 196 32374.65 100.35 4442.03 32681.98 2010-07-15 21:49:16.000 196 32374.64 100.35 4442.02 32681.98 2010-07-15 21:49:17.000 196 32374.68 100.32 4441.98 32681.98 2010-07-15 21:49:18.000 196 32374.68 100.31 4441.95 32681.91 2010-07-15 21:49:19.000 196 32374.67 100.32 4441.98 32682.06 2010-07-15 21:49:20.000 196 32374.64 100.34 4441.97 32681.94 2010-07-15 21:49:21.000 196 32374.68 100.34 4441.97 32682.08 2010-07-15 21:49:22.000 196 32374.65 100.34 4441.98 32681.98 2010-07-15 21:49:23.000 196 32374.66 100.33 4441.97 32681.98 2010-07-15 21:49:24.000 196 32374.67 100.34 4441.97 32682.04 2010-07-15 21:49:25.000 196 32374.67 100.35 4441.95 32682.05 2010-07-15 21:49:26.000 196 32374.67 100.34 4441.98 32682.05 2010-07-15 21:49:27.000 196 32374.69 100.36 4441.97 32682.03 2010-07-15 21:49:28.000 196 32374.67 100.36 4441.99 32682.05 2010-07-15 21:49:29.000 196 32374.65 100.36 4442.00 32682.08 2010-07-15 21:49:30.000 196 32374.63 100.39 4441.98 32682.00 2010-07-15 21:49:31.000 196 32374.65 100.38 4441.97 32681.99 2010-07-15 21:49:32.000 196 32374.65 100.38 4441.98 32682.06 2010-07-15 21:49:33.000 196 32374.67 100.37 4441.98 32682.04 2010-07-15 21:49:34.000 196 32374.69 100.40 4442.00 32682.13 2010-07-15 21:49:35.000 196 32374.64 100.34 4441.97 32682.01 2010-07-15 21:49:36.000 196 32374.67 100.35 4441.94 32682.11 2010-07-15 21:49:37.000 196 32374.66 100.35 4441.97 32681.90 2010-07-15 21:49:38.000 196 32374.62 100.33 4441.93 32682.05 2010-07-15 21:49:39.000 196 32374.64 100.33 4441.93 32682.05 2010-07-15 21:49:40.000 196 32374.69 100.34 4441.95 32682.05 2010-07-15 21:49:41.000 196 32374.73 100.33 4441.92 32682.01 2010-07-15 21:49:42.000 196 32374.69 100.35 4441.98 32682.11 2010-07-15 21:49:43.000 196 32374.67 100.33 4442.03 32682.02 2010-07-15 21:49:44.000 196 32374.70 100.38 4442.02 32682.08 2010-07-15 21:49:45.000 196 32374.70 100.36 4442.02 32682.05 2010-07-15 21:49:46.000 196 32374.71 100.38 4441.96 32682.05 2010-07-15 21:49:47.000 196 32374.69 100.39 4441.96 32682.13 2010-07-15 21:49:48.000 196 32374.68 100.41 4441.97 32682.15 2010-07-15 21:49:49.000 196 32374.71 100.38 4441.97 32682.15 2010-07-15 21:49:50.000 196 32374.67 100.36 4441.98 32682.12 2010-07-15 21:49:51.000 196 32374.71 100.36 4441.96 32682.07 2010-07-15 21:49:52.000 196 32374.70 100.35 4442.00 32681.95 2010-07-15 21:49:53.000 196 32374.71 100.37 4441.94 32682.10 2010-07-15 21:49:54.000 196 32374.72 100.39 4441.93 32682.08 2010-07-15 21:49:55.000 196 32374.74 100.37 4441.93 32682.15 2010-07-15 21:49:56.000 196 32374.76 100.38 4441.93 32682.10 2010-07-15 21:49:57.000 196 32374.77 100.40 4441.97 32682.06 2010-07-15 21:49:58.000 196 32374.72 100.40 4441.99 32682.09 2010-07-15 21:49:59.000 196 32374.74 100.35 4441.97 32682.12 2010-07-15 21:50:00.000 196 32374.73 100.36 4441.97 32682.07 2010-07-15 21:50:01.000 196 32374.76 100.39 4441.95 32682.17 2010-07-15 21:50:02.000 196 32374.76 100.38 4441.92 32682.13 2010-07-15 21:50:03.000 196 32374.76 100.35 4441.94 32682.09 2010-07-15 21:50:04.000 196 32374.77 100.35 4441.98 32682.11 2010-07-15 21:50:05.000 196 32374.77 100.33 4441.99 32682.17 2010-07-15 21:50:06.000 196 32374.74 100.31 4441.96 32682.11 2010-07-15 21:50:07.000 196 32374.73 100.31 4441.92 32682.15 2010-07-15 21:50:08.000 196 32374.75 100.35 4441.95 32682.08 2010-07-15 21:50:09.000 196 32374.75 100.35 4441.95 32682.14 2010-07-15 21:50:10.000 196 32374.77 100.36 4441.95 32682.11 2010-07-15 21:50:11.000 196 32374.77 100.37 4441.94 32682.09 2010-07-15 21:50:12.000 196 32374.78 100.43 4441.92 32682.13 2010-07-15 21:50:13.000 196 32374.80 100.42 4441.91 32682.01 2010-07-15 21:50:14.000 196 32374.79 100.45 4441.92 32682.07 2010-07-15 21:50:15.000 196 32374.78 100.45 4441.93 32682.15 2010-07-15 21:50:16.000 196 32374.81 100.45 4441.94 32682.07 2010-07-15 21:50:17.000 196 32374.79 100.43 4441.98 32682.22 2010-07-15 21:50:18.000 196 32374.82 100.40 4441.95 32682.05 2010-07-15 21:50:19.000 196 32374.78 100.36 4441.97 32682.16 2010-07-15 21:50:20.000 196 32374.79 100.35 4441.96 32682.14 2010-07-15 21:50:21.000 196 32374.79 100.38 4441.97 32682.07 2010-07-15 21:50:22.000 196 32374.79 100.39 4441.92 32682.14 2010-07-15 21:50:23.000 196 32374.78 100.37 4441.92 32682.09 2010-07-15 21:50:24.000 196 32374.76 100.38 4441.97 32682.16 2010-07-15 21:50:25.000 196 32374.78 100.35 4441.97 32682.16 2010-07-15 21:50:26.000 196 32374.76 100.33 4441.95 32682.10 2010-07-15 21:50:27.000 196 32374.77 100.33 4441.97 32682.17 2010-07-15 21:50:28.000 196 32374.81 100.33 4441.95 32682.10 2010-07-15 21:50:29.000 196 32374.81 100.31 4441.92 32682.09 2010-07-15 21:50:30.000 196 32374.77 100.35 4441.89 32682.19 2010-07-15 21:50:31.000 196 32374.81 100.36 4441.98 32682.13 2010-07-15 21:50:32.000 196 32374.78 100.37 4441.96 32682.21 2010-07-15 21:50:33.000 196 32374.75 100.39 4441.95 32682.07 2010-07-15 21:50:34.000 196 32374.74 100.42 4441.96 32682.19 2010-07-15 21:50:35.000 196 32374.74 100.37 4441.95 32682.10 2010-07-15 21:50:36.000 196 32374.70 100.37 4441.98 32682.19 2010-07-15 21:50:37.000 196 32374.74 100.37 4442.03 32682.13 2010-07-15 21:50:38.000 196 32374.71 100.37 4441.98 32682.14 2010-07-15 21:50:39.000 196 32374.71 100.39 4441.96 32682.17 2010-07-15 21:50:40.000 196 32374.74 100.37 4441.99 32682.08 2010-07-15 21:50:41.000 196 32374.76 100.35 4441.98 32682.12 2010-07-15 21:50:42.000 196 32374.76 100.39 4441.95 32682.14 2010-07-15 21:50:43.000 196 32374.75 100.40 4441.90 32682.10 2010-07-15 21:50:44.000 196 32374.76 100.43 4441.97 32682.14 2010-07-15 21:50:45.000 196 32374.78 100.42 4441.98 32682.25 2010-07-15 21:50:46.000 196 32374.76 100.41 4441.99 32682.11 2010-07-15 21:50:47.000 196 32374.76 100.39 4442.01 32682.20 2010-07-15 21:50:48.000 196 32374.78 100.39 4441.98 32682.18 2010-07-15 21:50:49.000 196 32374.79 100.35 4442.00 32682.11 2010-07-15 21:50:50.000 196 32374.80 100.39 4441.99 32682.16 2010-07-15 21:50:51.000 196 32374.83 100.46 4441.97 32682.08 2010-07-15 21:50:52.000 196 32374.79 100.45 4441.96 32682.25 2010-07-15 21:50:53.000 196 32374.79 100.44 4441.98 32682.19 2010-07-15 21:50:54.000 196 32374.77 100.46 4441.96 32682.17 2010-07-15 21:50:55.000 196 32374.79 100.44 4441.96 32682.14 2010-07-15 21:50:56.000 196 32374.79 100.43 4441.97 32682.21 2010-07-15 21:50:57.000 196 32374.76 100.44 4441.96 32682.17 2010-07-15 21:50:58.000 196 32374.77 100.43 4441.91 32682.12 2010-07-15 21:50:59.000 196 32374.80 100.39 4441.94 32682.19 2010-07-15 21:51:00.000 196 32374.85 100.40 4441.94 32682.15 2010-07-15 21:51:01.000 196 32374.85 100.41 4441.90 32682.31 2010-07-15 21:51:02.000 196 32374.85 100.40 4441.94 32682.13 2010-07-15 21:51:03.000 196 32374.85 100.39 4441.99 32682.12 2010-07-15 21:51:04.000 196 32374.83 100.39 4441.96 32682.24 2010-07-15 21:51:05.000 196 32374.85 100.39 4441.99 32682.27 2010-07-15 21:51:06.000 196 32374.82 100.38 4442.00 32682.11 2010-07-15 21:51:07.000 196 32374.83 100.38 4441.93 32682.13 2010-07-15 21:51:08.000 196 32374.80 100.39 4441.91 32682.15 2010-07-15 21:51:09.000 196 32374.83 100.38 4441.90 32682.14 2010-07-15 21:51:10.000 196 32374.86 100.39 4441.94 32682.19 2010-07-15 21:51:11.000 196 32374.85 100.38 4441.96 32682.29 2010-07-15 21:51:12.000 196 32374.83 100.39 4441.98 32682.16 2010-07-15 21:51:13.000 196 32374.84 100.40 4441.95 32682.21 2010-07-15 21:51:14.000 196 32374.84 100.41 4441.95 32682.25 2010-07-15 21:51:15.000 196 32374.85 100.42 4441.93 32682.18 2010-07-15 21:51:16.000 196 32374.84 100.46 4441.94 32682.22 2010-07-15 21:51:17.000 196 32374.83 100.46 4441.96 32682.21 2010-07-15 21:51:18.000 196 32374.85 100.49 4441.95 32682.23 2010-07-15 21:51:19.000 196 32374.81 100.48 4441.98 32682.20 2010-07-15 21:51:20.000 196 32374.81 100.44 4441.99 32682.24 2010-07-15 21:51:21.000 196 32374.82 100.42 4441.98 32682.20 2010-07-15 21:51:22.000 196 32374.84 100.40 4441.97 32682.29 2010-07-15 21:51:23.000 196 32374.89 100.41 4441.96 32682.24 2010-07-15 21:51:24.000 196 32374.85 100.46 4441.94 32682.27 2010-07-15 21:51:25.000 196 32374.86 100.47 4441.95 32682.26 2010-07-15 21:51:26.000 196 32374.89 100.48 4442.01 32682.21 2010-07-15 21:51:27.000 196 32374.88 100.46 4441.98 32682.18 2010-07-15 21:51:28.000 196 32374.88 100.49 4441.97 32682.20 2010-07-15 21:51:29.000 196 32374.92 100.50 4441.99 32682.24 2010-07-15 21:51:30.000 196 32374.96 100.50 4441.99 32682.19 2010-07-15 21:51:31.000 196 32374.95 100.48 4441.97 32682.30 2010-07-15 21:51:32.000 196 32374.91 100.45 4441.96 32682.24 2010-07-15 21:51:33.000 196 32374.89 100.45 4441.95 32682.21 2010-07-15 21:51:34.000 196 32374.90 100.45 4441.98 32682.29 2010-07-15 21:51:35.000 196 32374.93 100.46 4441.97 32682.15 2010-07-15 21:51:36.000 196 32374.95 100.42 4441.93 32682.22 2010-07-15 21:51:37.000 196 32374.94 100.42 4441.94 32682.25 2010-07-15 21:51:38.000 196 32374.96 100.44 4441.96 32682.16 2010-07-15 21:51:39.000 196 32374.95 100.45 4441.98 32682.30 2010-07-15 21:51:40.000 196 32374.97 100.47 4441.95 32682.19 2010-07-15 21:51:41.000 196 32374.98 100.47 4441.97 32682.28 2010-07-15 21:51:42.000 196 32374.93 100.47 4442.02 32682.31 2010-07-15 21:51:43.000 196 32374.93 100.46 4442.02 32682.26 2010-07-15 21:51:44.000 196 32374.92 100.45 4441.99 32682.10 2010-07-15 21:51:45.000 196 32374.94 100.47 4441.98 32682.17 2010-07-15 21:51:46.000 196 32374.96 100.43 4442.00 32682.29 2010-07-15 21:51:47.000 196 32374.95 100.42 4441.95 32682.30 2010-07-15 21:51:48.000 196 32374.93 100.42 4441.97 32682.20 2010-07-15 21:51:49.000 196 32374.90 100.42 4441.98 32682.25 2010-07-15 21:51:50.000 196 32374.89 100.44 4441.93 32682.28 2010-07-15 21:51:51.000 196 32374.93 100.46 4441.92 32682.27 2010-07-15 21:51:52.000 196 32374.92 100.48 4441.91 32682.21 2010-07-15 21:51:53.000 196 32374.94 100.48 4441.93 32682.41 2010-07-15 21:51:54.000 196 32374.92 100.48 4441.94 32682.20 2010-07-15 21:51:55.000 196 32374.91 100.46 4441.94 32682.24 2010-07-15 21:51:56.000 196 32374.94 100.45 4441.98 32682.30 2010-07-15 21:51:57.000 196 32374.97 100.43 4441.97 32682.30 2010-07-15 21:51:58.000 196 32374.95 100.45 4441.94 32682.26 2010-07-15 21:51:59.000 196 32374.96 100.45 4441.97 32682.31 2010-07-15 21:52:00.000 196 32374.95 100.49 4441.97 32682.33 2010-07-15 21:52:01.000 196 32374.98 100.48 4441.96 32682.33 2010-07-15 21:52:02.000 196 32375.00 100.47 4441.95 32682.22 2010-07-15 21:52:03.000 196 32374.99 100.46 4441.91 32682.32 2010-07-15 21:52:04.000 196 32374.97 100.45 4441.94 32682.34 2010-07-15 21:52:05.000 196 32374.98 100.45 4441.93 32682.28 2010-07-15 21:52:06.000 196 32374.99 100.48 4441.90 32682.31 2010-07-15 21:52:07.000 196 32375.00 100.47 4441.96 32682.36 2010-07-15 21:52:08.000 196 32374.97 100.46 4442.00 32682.36 2010-07-15 21:52:09.000 196 32374.97 100.47 4442.01 32682.29 2010-07-15 21:52:10.000 196 32374.96 100.48 4441.98 32682.37 2010-07-15 21:52:11.000 196 32374.96 100.50 4441.96 32682.34 2010-07-15 21:52:12.000 196 32374.95 100.53 4442.00 32682.31 2010-07-15 21:52:13.000 196 32374.97 100.55 4441.96 32682.27 2010-07-15 21:52:14.000 196 32374.97 100.50 4441.92 32682.36 2010-07-15 21:52:15.000 196 32374.97 100.48 4441.92 32682.39 2010-07-15 21:52:16.000 196 32374.93 100.51 4441.95 32682.46 2010-07-15 21:52:17.000 196 32374.93 100.50 4441.95 32682.34 2010-07-15 21:52:18.000 196 32374.92 100.53 4441.94 32682.36 2010-07-15 21:52:19.000 196 32374.92 100.54 4441.89 32682.32 2010-07-15 21:52:20.000 196 32374.95 100.55 4441.92 32682.23 2010-07-15 21:52:21.000 196 32374.95 100.57 4441.94 32682.35 2010-07-15 21:52:22.000 196 32374.93 100.57 4441.90 32682.37 2010-07-15 21:52:23.000 196 32374.92 100.59 4441.91 32682.44 2010-07-15 21:52:24.000 196 32374.90 100.63 4441.91 32682.28 2010-07-15 21:52:25.000 196 32374.93 100.60 4441.88 32682.37 2010-07-15 21:52:26.000 196 32374.94 100.58 4441.94 32682.36 2010-07-15 21:52:27.000 196 32374.96 100.59 4441.98 32682.31 2010-07-15 21:52:28.000 196 32374.92 100.60 4442.00 32682.40 2010-07-15 21:52:29.000 196 32374.89 100.59 4442.00 32682.27 2010-07-15 21:52:30.000 196 32374.90 100.60 4441.96 32682.42 2010-07-15 21:52:31.000 196 32374.92 100.58 4441.97 32682.27 2010-07-15 21:52:32.000 196 32374.93 100.59 4442.02 32682.26 2010-07-15 21:52:33.000 196 32374.93 100.59 4442.01 32682.31 2010-07-15 21:52:34.000 196 32374.93 100.61 4441.98 32682.31 2010-07-15 21:52:35.000 196 32374.92 100.61 4442.03 32682.31 2010-07-15 21:52:36.000 196 32374.90 100.62 4442.04 32682.42 2010-07-15 21:52:37.000 196 32374.91 100.60 4442.02 32682.30 2010-07-15 21:52:38.000 196 32374.95 100.59 4441.97 32682.37 2010-07-15 21:52:39.000 196 32374.97 100.60 4441.98 32682.34 2010-07-15 21:52:40.000 196 32375.01 100.57 4441.99 32682.45 2010-07-15 21:52:41.000 196 32374.99 100.58 4442.00 32682.35 2010-07-15 21:52:42.000 196 32375.00 100.58 4441.99 32682.31 2010-07-15 21:52:43.000 196 32375.00 100.58 4441.99 32682.33 2010-07-15 21:52:44.000 196 32374.98 100.57 4441.99 32682.25 2010-07-15 21:52:45.000 196 32374.99 100.58 4442.00 32682.46 2010-07-15 21:52:46.000 196 32374.98 100.61 4442.00 32682.34 2010-07-15 21:52:47.000 196 32374.96 100.61 4441.99 32682.38 2010-07-15 21:52:48.000 196 32375.02 100.60 4442.00 32682.39 2010-07-15 21:52:49.000 196 32375.05 100.59 4442.03 32682.37 2010-07-15 21:52:50.000 196 32375.05 100.60 4442.05 32682.46 2010-07-15 21:52:51.000 196 32375.03 100.58 4442.03 32682.29 2010-07-15 21:52:52.000 196 32375.04 100.61 4442.03 32682.35 2010-07-15 21:52:53.000 196 32375.08 100.61 4442.07 32682.38 2010-07-15 21:52:54.000 196 32375.09 100.56 4442.03 32682.31 2010-07-15 21:52:55.000 196 32375.09 100.56 4442.05 32682.46 2010-07-15 21:52:56.000 196 32375.07 100.60 4442.06 32682.40 2010-07-15 21:52:57.000 196 32375.07 100.62 4442.06 32682.45 2010-07-15 21:52:58.000 196 32375.08 100.62 4442.06 32682.38 2010-07-15 21:52:59.000 196 32375.11 100.61 4442.01 32682.45 2010-07-15 21:53:00.000 196 32375.10 100.62 4441.97 32682.39 2010-07-15 21:53:01.000 196 32375.10 100.60 4441.95 32682.41 2010-07-15 21:53:02.000 196 32375.10 100.63 4441.96 32682.42 2010-07-15 21:53:03.000 196 32375.06 100.64 4441.96 32682.42 2010-07-15 21:53:04.000 196 32375.05 100.61 4441.97 32682.37 2010-07-15 21:53:05.000 196 32375.07 100.60 4441.99 32682.41 2010-07-15 21:53:06.000 196 32375.03 100.59 4441.99 32682.51 2010-07-15 21:53:07.000 196 32375.09 100.59 4442.02 32682.43 2010-07-15 21:53:08.000 196 32375.12 100.61 4442.03 32682.44 2010-07-15 21:53:09.000 196 32375.11 100.63 4442.01 32682.43 2010-07-15 21:53:10.000 196 32375.10 100.57 4441.98 32682.42 2010-07-15 21:53:11.000 196 32375.09 100.58 4441.97 32682.43 2010-07-15 21:53:12.000 196 32375.07 100.60 4441.97 32682.42 2010-07-15 21:53:13.000 196 32375.12 100.60 4441.93 32682.36 2010-07-15 21:53:14.000 196 32375.10 100.62 4441.94 32682.38 2010-07-15 21:53:15.000 196 32375.14 100.60 4441.94 32682.42 2010-07-15 21:53:16.000 196 32375.09 100.59 4441.93 32682.45 2010-07-15 21:53:17.000 196 32375.13 100.58 4441.93 32682.43 2010-07-15 21:53:18.000 196 32375.11 100.61 4441.94 32682.43 2010-07-15 21:53:19.000 196 32375.13 100.60 4441.98 32682.50 2010-07-15 21:53:20.000 196 32375.16 100.60 4441.97 32682.34 2010-07-15 21:53:21.000 196 32375.13 100.58 4441.90 32682.49 2010-07-15 21:53:22.000 196 32375.13 100.57 4441.93 32682.42 2010-07-15 21:53:23.000 196 32375.12 100.60 4441.93 32682.39 2010-07-15 21:53:24.000 196 32375.08 100.60 4441.95 32682.46 2010-07-15 21:53:25.000 196 32375.10 100.61 4441.98 32682.46 2010-07-15 21:53:26.000 196 32375.08 100.59 4441.99 32682.37 2010-07-15 21:53:27.000 196 32375.13 100.59 4441.98 32682.37 2010-07-15 21:53:28.000 196 32375.12 100.58 4442.00 32682.40 2010-07-15 21:53:29.000 196 32375.13 100.59 4441.98 32682.45 2010-07-15 21:53:30.000 196 32375.13 100.65 4441.97 32682.48 2010-07-15 21:53:31.000 196 32375.15 100.59 4441.97 32682.40 2010-07-15 21:53:32.000 196 32375.16 100.60 4441.95 32682.47 2010-07-15 21:53:33.000 196 32375.17 100.61 4441.92 32682.50 2010-07-15 21:53:34.000 196 32375.18 100.62 4441.92 32682.42 2010-07-15 21:53:35.000 196 32375.20 100.61 4441.95 32682.47 2010-07-15 21:53:36.000 196 32375.20 100.63 4441.95 32682.50 2010-07-15 21:53:37.000 196 32375.15 100.62 4441.93 32682.52 2010-07-15 21:53:38.000 196 32375.16 100.60 4441.98 32682.56 2010-07-15 21:53:39.000 196 32375.17 100.57 4441.97 32682.48 2010-07-15 21:53:40.000 196 32375.16 100.55 4441.94 32682.60 2010-07-15 21:53:41.000 196 32375.21 100.54 4441.95 32682.46 2010-07-15 21:53:42.000 196 32375.23 100.52 4441.97 32682.50 2010-07-15 21:53:43.000 196 32375.17 100.51 4441.96 32682.53 2010-07-15 21:53:44.000 196 32375.16 100.56 4441.94 32682.53 2010-07-15 21:53:45.000 196 32375.16 100.55 4441.96 32682.50 2010-07-15 21:53:46.000 196 32375.19 100.52 4441.96 32682.49 2010-07-15 21:53:47.000 196 32375.20 100.56 4441.95 32682.55 2010-07-15 21:53:48.000 196 32375.24 100.58 4441.92 32682.61 2010-07-15 21:53:49.000 196 32375.25 100.58 4441.91 32682.58 2010-07-15 21:53:50.000 196 32375.20 100.57 4441.91 32682.56 2010-07-15 21:53:51.000 196 32375.23 100.56 4441.93 32682.63 2010-07-15 21:53:52.000 196 32375.22 100.55 4441.97 32682.52 2010-07-15 21:53:53.000 196 32375.21 100.56 4441.95 32682.60 2010-07-15 21:53:54.000 196 32375.22 100.56 4441.96 32682.58 2010-07-15 21:53:55.000 196 32375.17 100.54 4441.99 32682.53 2010-07-15 21:53:56.000 196 32375.20 100.55 4441.95 32682.59 2010-07-15 21:53:57.000 196 32375.19 100.54 4441.91 32682.58 2010-07-15 21:53:58.000 196 32375.19 100.52 4441.91 32682.55 2010-07-15 21:53:59.000 196 32375.18 100.52 4441.90 32682.58 2010-07-15 21:54:00.000 196 32375.20 100.52 4441.95 32682.62 2010-07-15 21:54:01.000 196 32375.26 100.51 4441.97 32682.58 2010-07-15 21:54:02.000 196 32375.24 100.54 4442.01 32682.68 2010-07-15 21:54:03.000 196 32375.22 100.53 4442.00 32682.60 2010-07-15 21:54:04.000 196 32375.22 100.54 4442.01 32682.63 2010-07-15 21:54:05.000 196 32375.24 100.54 4442.04 32682.60 2010-07-15 21:54:06.000 196 32375.23 100.53 4441.98 32682.60 2010-07-15 21:54:07.000 196 32375.25 100.55 4442.00 32682.58 2010-07-15 21:54:08.000 196 32375.29 100.55 4442.01 32682.56 2010-07-15 21:54:09.000 196 32375.31 100.53 4441.99 32682.68 2010-07-15 21:54:10.000 196 32375.27 100.50 4441.98 32682.66 2010-07-15 21:54:11.000 196 32375.31 100.52 4441.95 32682.63 2010-07-15 21:54:12.000 196 32375.31 100.56 4441.97 32682.62 2010-07-15 21:54:13.000 196 32375.32 100.55 4441.93 32682.72 2010-07-15 21:54:14.000 196 32375.32 100.54 4441.93 32682.66 2010-07-15 21:54:15.000 196 32375.33 100.54 4441.95 32682.63 2010-07-15 21:54:16.000 196 32375.34 100.60 4441.99 32682.65 2010-07-15 21:54:17.000 196 32375.34 100.57 4441.99 32682.63 2010-07-15 21:54:18.000 196 32375.34 100.60 4442.01 32682.67 2010-07-15 21:54:19.000 196 32375.38 100.55 4442.04 32682.71 2010-07-15 21:54:20.000 196 32375.38 100.54 4441.97 32682.61 2010-07-15 21:54:21.000 196 32375.42 100.55 4441.98 32682.80 2010-07-15 21:54:22.000 196 32375.41 100.58 4442.01 32682.72 2010-07-15 21:54:23.000 196 32375.43 100.58 4442.00 32682.68 2010-07-15 21:54:24.000 196 32375.39 100.61 4441.98 32682.69 2010-07-15 21:54:25.000 196 32375.36 100.60 4441.91 32682.66 2010-07-15 21:54:26.000 196 32375.38 100.58 4441.91 32682.72 2010-07-15 21:54:27.000 196 32375.39 100.59 4441.93 32682.69 2010-07-15 21:54:28.000 196 32375.36 100.67 4441.94 32682.65 2010-07-15 21:54:29.000 196 32375.36 100.65 4441.95 32682.73 2010-07-15 21:54:30.000 196 32375.36 100.61 4441.96 32682.70 2010-07-15 21:54:31.000 196 32375.42 100.63 4441.98 32682.79 2010-07-15 21:54:32.000 196 32375.40 100.65 4441.96 32682.63 2010-07-15 21:54:33.000 196 32375.40 100.63 4441.95 32682.75 2010-07-15 21:54:34.000 196 32375.38 100.63 4441.99 32682.68 2010-07-15 21:54:35.000 196 32375.42 100.65 4442.00 32682.75 2010-07-15 21:54:36.000 196 32375.44 100.63 4441.99 32682.79 2010-07-15 21:54:37.000 196 32375.43 100.66 4441.98 32682.65 2010-07-15 21:54:38.000 196 32375.42 100.65 4441.96 32682.75 2010-07-15 21:54:39.000 196 32375.45 100.65 4441.94 32682.72 2010-07-15 21:54:40.000 196 32375.42 100.61 4441.94 32682.71 2010-07-15 21:54:41.000 196 32375.39 100.58 4441.95 32682.67 2010-07-15 21:54:42.000 196 32375.38 100.61 4441.94 32682.72 2010-07-15 21:54:43.000 196 32375.37 100.59 4441.93 32682.74 2010-07-15 21:54:44.000 196 32375.40 100.60 4441.93 32682.69 2010-07-15 21:54:45.000 196 32375.35 100.59 4441.91 32682.79 2010-07-15 21:54:46.000 196 32375.36 100.62 4441.93 32682.67 2010-07-15 21:54:47.000 196 32375.40 100.62 4441.96 32682.72 2010-07-15 21:54:48.000 196 32375.38 100.61 4441.94 32682.75 2010-07-15 21:54:49.000 196 32375.37 100.60 4441.90 32682.75 2010-07-15 21:54:50.000 196 32375.36 100.62 4441.90 32682.71 2010-07-15 21:54:51.000 196 32375.38 100.62 4441.89 32682.77 2010-07-15 21:54:52.000 196 32375.37 100.60 4441.92 32682.65 2010-07-15 21:54:53.000 196 32375.37 100.59 4441.90 32682.75 2010-07-15 21:54:54.000 196 32375.36 100.56 4441.87 32682.81 2010-07-15 21:54:55.000 196 32375.40 100.58 4441.85 32682.72 2010-07-15 21:54:56.000 196 32375.40 100.59 4441.85 32682.70 2010-07-15 21:54:57.000 196 32375.38 100.58 4441.86 32682.75 2010-07-15 21:54:58.000 196 32375.40 100.57 4441.88 32682.69 2010-07-15 21:54:59.000 196 32375.44 100.57 4441.91 32682.76 2010-07-15 21:55:00.000 196 32375.45 100.56 4441.92 32682.75 2010-07-15 21:55:01.000 196 32375.41 100.58 4441.90 32682.74 2010-07-15 21:55:02.000 196 32375.43 100.59 4441.93 32682.72 2010-07-15 21:55:03.000 196 32375.41 100.58 4441.91 32682.70 2010-07-15 21:55:04.000 196 32375.42 100.61 4441.90 32682.78 2010-07-15 21:55:05.000 196 32375.44 100.63 4441.87 32682.77 2010-07-15 21:55:06.000 196 32375.41 100.63 4441.94 32682.70 2010-07-15 21:55:07.000 196 32375.42 100.62 4441.92 32682.75 2010-07-15 21:55:08.000 196 32375.43 100.61 4441.91 32682.72 2010-07-15 21:55:09.000 196 32375.47 100.64 4441.92 32682.74 2010-07-15 21:55:10.000 196 32375.43 100.63 4441.92 32682.78 2010-07-15 21:55:11.000 196 32375.38 100.60 4441.92 32682.71 2010-07-15 21:55:12.000 196 32375.40 100.63 4441.86 32682.64 2010-07-15 21:55:13.000 196 32375.41 100.65 4441.88 32682.73 2010-07-15 21:55:14.000 196 32375.41 100.66 4441.92 32682.76 2010-07-15 21:55:15.000 196 32375.44 100.63 4441.95 32682.73 2010-07-15 21:55:16.000 196 32375.46 100.62 4441.95 32682.70 2010-07-15 21:55:17.000 196 32375.47 100.58 4441.93 32682.75 2010-07-15 21:55:18.000 196 32375.43 100.61 4441.96 32682.69 2010-07-15 21:55:19.000 196 32375.38 100.61 4441.95 32682.78 2010-07-15 21:55:20.000 196 32375.39 100.61 4441.93 32682.75 2010-07-15 21:55:21.000 196 32375.44 100.57 4441.90 32682.80 2010-07-15 21:55:22.000 196 32375.45 100.58 4441.90 32682.72 2010-07-15 21:55:23.000 196 32375.45 100.56 4441.86 32682.83 2010-07-15 21:55:24.000 196 32375.45 100.58 4441.87 32682.75 2010-07-15 21:55:25.000 196 32375.43 100.55 4441.86 32682.74 2010-07-15 21:55:26.000 196 32375.41 100.55 4441.88 32682.74 2010-07-15 21:55:27.000 196 32375.47 100.53 4441.91 32682.76 2010-07-15 21:55:28.000 196 32375.45 100.55 4441.89 32682.74 2010-07-15 21:55:29.000 196 32375.49 100.57 4441.87 32682.82 2010-07-15 21:55:30.000 196 32375.46 100.58 4441.86 32682.77 2010-07-15 21:55:31.000 196 32375.48 100.57 4441.86 32682.66 2010-07-15 21:55:32.000 196 32375.47 100.61 4441.89 32682.79 2010-07-15 21:55:33.000 196 32375.46 100.61 4441.89 32682.78 2010-07-15 21:55:34.000 196 32375.48 100.61 4441.84 32682.77 2010-07-15 21:55:35.000 196 32375.51 100.58 4441.86 32682.68 2010-07-15 21:55:36.000 196 32375.45 100.60 4441.84 32682.76 2010-07-15 21:55:37.000 196 32375.49 100.63 4441.85 32682.84 2010-07-15 21:55:38.000 196 32375.51 100.63 4441.87 32682.73 2010-07-15 21:55:39.000 196 32375.54 100.65 4441.87 32682.79 2010-07-15 21:55:40.000 196 32375.51 100.63 4441.86 32682.86 2010-07-15 21:55:41.000 196 32375.54 100.57 4441.86 32682.82 2010-07-15 21:55:42.000 196 32375.49 100.56 4441.87 32682.86 2010-07-15 21:55:43.000 196 32375.50 100.56 4441.87 32682.81 2010-07-15 21:55:44.000 196 32375.54 100.59 4441.84 32682.78 2010-07-15 21:55:45.000 196 32375.50 100.54 4441.85 32682.85 2010-07-15 21:55:46.000 196 32375.51 100.56 4441.92 32682.79 2010-07-15 21:55:47.000 196 32375.51 100.59 4441.89 32682.79 2010-07-15 21:55:48.000 196 32375.50 100.58 4441.86 32682.72 2010-07-15 21:55:49.000 196 32375.51 100.60 4441.88 32682.75 2010-07-15 21:55:50.000 196 32375.49 100.59 4441.87 32682.88 2010-07-15 21:55:51.000 196 32375.50 100.57 4441.84 32682.87 2010-07-15 21:55:52.000 196 32375.54 100.60 4441.85 32682.78 2010-07-15 21:55:53.000 196 32375.55 100.64 4441.88 32682.78 2010-07-15 21:55:54.000 196 32375.53 100.62 4441.86 32682.83 2010-07-15 21:55:55.000 196 32375.55 100.57 4441.92 32682.87 2010-07-15 21:55:56.000 196 32375.56 100.58 4441.91 32682.87 2010-07-15 21:55:57.000 196 32375.53 100.59 4441.88 32682.82 2010-07-15 21:55:58.000 196 32375.49 100.61 4441.87 32682.85 2010-07-15 21:55:59.000 196 32375.51 100.59 4441.91 32682.86 2010-07-15 21:56:00.000 196 32375.55 100.62 4441.88 32682.86 2010-07-15 21:56:01.000 196 32375.56 100.60 4441.87 32682.80 2010-07-15 21:56:02.000 196 32375.59 100.56 4441.91 32682.91 2010-07-15 21:56:03.000 196 32375.55 100.54 4441.86 32682.90 2010-07-15 21:56:04.000 196 32375.56 100.54 4441.90 32682.84 2010-07-15 21:56:05.000 196 32375.56 100.56 4441.91 32682.92 2010-07-15 21:56:06.000 196 32375.56 100.55 4441.91 32682.84 2010-07-15 21:56:07.000 196 32375.59 100.52 4441.88 32682.85 2010-07-15 21:56:08.000 196 32375.56 100.52 4441.86 32682.84 2010-07-15 21:56:09.000 196 32375.58 100.53 4441.92 32682.92 2010-07-15 21:56:10.000 196 32375.60 100.52 4441.89 32682.95 2010-07-15 21:56:11.000 196 32375.60 100.50 4441.87 32682.89 2010-07-15 21:56:12.000 196 32375.60 100.50 4441.89 32682.87 2010-07-15 21:56:13.000 196 32375.58 100.51 4441.89 32682.93 2010-07-15 21:56:14.000 196 32375.58 100.49 4441.88 32682.94 2010-07-15 21:56:15.000 196 32375.58 100.45 4441.87 32682.86 2010-07-15 21:56:16.000 196 32375.61 100.49 4441.88 32682.92 2010-07-15 21:56:17.000 196 32375.63 100.46 4441.91 32682.95 2010-07-15 21:56:18.000 196 32375.62 100.51 4441.93 32682.82 2010-07-15 21:56:19.000 196 32375.63 100.54 4441.95 32682.89 2010-07-15 21:56:20.000 196 32375.64 100.55 4441.92 32682.93 2010-07-15 21:56:21.000 196 32375.66 100.51 4441.94 32682.89 2010-07-15 21:56:22.000 196 32375.60 100.50 4441.95 32682.93 2010-07-15 21:56:23.000 196 32375.62 100.48 4441.94 32682.94 2010-07-15 21:56:24.000 196 32375.61 100.47 4441.94 32682.92 2010-07-15 21:56:25.000 196 32375.66 100.47 4441.92 32682.88 2010-07-15 21:56:26.000 196 32375.63 100.49 4441.86 32682.96 2010-07-15 21:56:27.000 196 32375.63 100.49 4441.84 32682.94 2010-07-15 21:56:28.000 196 32375.62 100.46 4441.87 32682.84 2010-07-15 21:56:29.000 196 32375.63 100.49 4441.86 32682.82 2010-07-15 21:56:30.000 196 32375.65 100.53 4441.85 32682.95 2010-07-15 21:56:31.000 196 32375.65 100.50 4441.87 32682.92 2010-07-15 21:56:32.000 196 32375.64 100.49 4441.86 32682.91 2010-07-15 21:56:33.000 196 32375.63 100.48 4441.82 32682.83 2010-07-15 21:56:34.000 196 32375.60 100.47 4441.83 32682.90 2010-07-15 21:56:35.000 196 32375.63 100.45 4441.84 32682.91 2010-07-15 21:56:36.000 196 32375.66 100.47 4441.81 32682.94 2010-07-15 21:56:37.000 196 32375.65 100.47 4441.87 32682.86 2010-07-15 21:56:38.000 196 32375.65 100.51 4441.89 32682.92 2010-07-15 21:56:39.000 196 32375.68 100.49 4441.87 32682.89 2010-07-15 21:56:40.000 196 32375.64 100.51 4441.86 32682.90 2010-07-15 21:56:41.000 196 32375.61 100.50 4441.82 32682.85 2010-07-15 21:56:42.000 196 32375.60 100.49 4441.83 32682.94 2010-07-15 21:56:43.000 196 32375.60 100.54 4441.79 32682.86 2010-07-15 21:56:44.000 196 32375.58 100.56 4441.79 32682.98 2010-07-15 21:56:45.000 196 32375.59 100.50 4441.82 32682.90 2010-07-15 21:56:46.000 196 32375.55 100.44 4441.78 32682.92 2010-07-15 21:56:47.000 196 32375.53 100.42 4441.83 32682.92 2010-07-15 21:56:48.000 196 32375.54 100.44 4441.84 32682.97 2010-07-15 21:56:49.000 196 32375.56 100.47 4441.85 32682.86 2010-07-15 21:56:50.000 196 32375.60 100.51 4441.86 32682.91 2010-07-15 21:56:51.000 196 32375.59 100.47 4441.86 32682.88 2010-07-15 21:56:52.000 196 32375.55 100.50 4441.84 32682.87 2010-07-15 21:56:53.000 196 32375.58 100.48 4441.85 32682.87 2010-07-15 21:56:54.000 196 32375.57 100.46 4441.86 32682.87 2010-07-15 21:56:55.000 196 32375.61 100.47 4441.86 32682.98 2010-07-15 21:56:56.000 196 32375.65 100.46 4441.85 32682.85 2010-07-15 21:56:57.000 196 32375.64 100.45 4441.85 32682.83 2010-07-15 21:56:58.000 196 32375.62 100.44 4441.86 32682.94 2010-07-15 21:56:59.000 196 32375.62 100.43 4441.87 32682.86 2010-07-15 21:57:00.000 196 32375.65 100.45 4441.90 32682.89 2010-07-15 21:57:01.000 196 32375.69 100.47 4441.90 32682.89 2010-07-15 21:57:02.000 196 32375.68 100.49 4441.92 32682.84 2010-07-15 21:57:03.000 196 32375.63 100.46 4441.96 32682.82 2010-07-15 21:57:04.000 196 32375.60 100.46 4441.88 32682.86 2010-07-15 21:57:05.000 196 32375.61 100.49 4441.90 32682.93 2010-07-15 21:57:06.000 196 32375.66 100.55 4441.92 32682.88 2010-07-15 21:57:07.000 196 32375.67 100.51 4441.89 32682.90 2010-07-15 21:57:08.000 196 32375.65 100.51 4441.85 32682.93 2010-07-15 21:57:09.000 196 32375.63 100.48 4441.86 32682.93 2010-07-15 21:57:10.000 196 32375.62 100.46 4441.83 32682.82 2010-07-15 21:57:11.000 196 32375.63 100.47 4441.85 32682.87 2010-07-15 21:57:12.000 196 32375.60 100.53 4441.87 32682.88 2010-07-15 21:57:13.000 196 32375.60 100.50 4441.89 32682.96 2010-07-15 21:57:14.000 196 32375.66 100.49 4441.90 32682.95 2010-07-15 21:57:15.000 196 32375.65 100.45 4441.89 32682.89 2010-07-15 21:57:16.000 196 32375.61 100.44 4441.93 32682.96 2010-07-15 21:57:17.000 196 32375.60 100.42 4441.90 32683.00 2010-07-15 21:57:18.000 196 32375.59 100.42 4441.82 32682.97 2010-07-15 21:57:19.000 196 32375.58 100.42 4441.84 32682.90 2010-07-15 21:57:20.000 196 32375.63 100.41 4441.84 32682.91 2010-07-15 21:57:21.000 196 32375.63 100.41 4441.80 32682.94 2010-07-15 21:57:22.000 196 32375.60 100.42 4441.82 32682.75 2010-07-15 21:57:23.000 196 32375.61 100.43 4441.81 32682.95 2010-07-15 21:57:24.000 196 32375.62 100.44 4441.78 32682.90 2010-07-15 21:57:25.000 196 32375.63 100.45 4441.82 32682.96 2010-07-15 21:57:26.000 196 32375.61 100.46 4441.87 32682.95 2010-07-15 21:57:27.000 196 32375.61 100.49 4441.86 32682.84 2010-07-15 21:57:28.000 196 32375.58 100.49 4441.80 32682.91 2010-07-15 21:57:29.000 196 32375.59 100.47 4441.77 32682.94 2010-07-15 21:57:30.000 196 32375.58 100.45 4441.81 32682.90 2010-07-15 21:57:31.000 196 32375.61 100.44 4441.83 32682.90 2010-07-15 21:57:32.000 196 32375.58 100.46 4441.81 32682.93 2010-07-15 21:57:33.000 196 32375.59 100.43 4441.84 32682.94 2010-07-15 21:57:34.000 196 32375.63 100.42 4441.81 32682.96 2010-07-15 21:57:35.000 196 32375.61 100.42 4441.76 32683.08 2010-07-15 21:57:36.000 196 32375.62 100.46 4441.82 32682.92 2010-07-15 21:57:37.000 196 32375.63 100.41 4441.83 32682.89 2010-07-15 21:57:38.000 196 32375.65 100.41 4441.79 32682.95 2010-07-15 21:57:39.000 196 32375.63 100.42 4441.78 32683.03 2010-07-15 21:57:40.000 196 32375.67 100.41 4441.78 32682.96 2010-07-15 21:57:41.000 196 32375.65 100.44 4441.79 32682.94 2010-07-15 21:57:42.000 196 32375.68 100.46 4441.79 32682.98 2010-07-15 21:57:43.000 196 32375.67 100.47 4441.80 32682.98 2010-07-15 21:57:44.000 196 32375.67 100.51 4441.83 32683.00 2010-07-15 21:57:45.000 196 32375.68 100.50 4441.85 32682.99 2010-07-15 21:57:46.000 196 32375.63 100.53 4441.86 32683.03 2010-07-15 21:57:47.000 196 32375.65 100.47 4441.86 32683.02 2010-07-15 21:57:48.000 196 32375.66 100.53 4441.85 32682.90 2010-07-15 21:57:49.000 196 32375.69 100.53 4441.87 32682.97 2010-07-15 21:57:50.000 196 32375.72 100.54 4441.89 32683.01 2010-07-15 21:57:51.000 196 32375.70 100.56 4441.89 32683.03 2010-07-15 21:57:52.000 196 32375.68 100.53 4441.93 32683.04 2010-07-15 21:57:53.000 196 32375.69 100.50 4441.94 32682.88 2010-07-15 21:57:54.000 196 32375.68 100.51 4441.95 32683.03 2010-07-15 21:57:55.000 196 32375.70 100.50 4441.92 32682.94 2010-07-15 21:57:56.000 196 32375.70 100.50 4441.92 32682.90 2010-07-15 21:57:57.000 196 32375.65 100.48 4441.93 32682.97 2010-07-15 21:57:58.000 196 32375.65 100.50 4441.89 32682.96 2010-07-15 21:57:59.000 196 32375.62 100.53 4441.88 32682.89 2010-07-15 21:58:00.000 196 32375.62 100.51 4441.86 32683.00 2010-07-15 21:58:01.000 196 32375.65 100.52 4441.86 32682.99 2010-07-15 21:58:02.000 196 32375.64 100.48 4441.85 32683.02 2010-07-15 21:58:03.000 196 32375.61 100.49 4441.85 32682.91 2010-07-15 21:58:04.000 196 32375.62 100.48 4441.86 32683.00 2010-07-15 21:58:05.000 196 32375.63 100.44 4441.84 32682.99 2010-07-15 21:58:06.000 196 32375.62 100.47 4441.82 32682.96 2010-07-15 21:58:07.000 196 32375.62 100.46 4441.86 32683.04 2010-07-15 21:58:08.000 196 32375.65 100.47 4441.87 32683.06 2010-07-15 21:58:09.000 196 32375.65 100.47 4441.89 32682.90 2010-07-15 21:58:10.000 196 32375.65 100.52 4441.86 32683.00 2010-07-15 21:58:11.000 196 32375.68 100.48 4441.89 32682.96 2010-07-15 21:58:12.000 196 32375.66 100.47 4441.88 32683.04 2010-07-15 21:58:13.000 196 32375.62 100.49 4441.88 32682.91 2010-07-15 21:58:14.000 196 32375.62 100.53 4441.88 32683.01 2010-07-15 21:58:15.000 196 32375.62 100.52 4441.90 32683.10 2010-07-15 21:58:16.000 196 32375.64 100.53 4441.91 32682.98 2010-07-15 21:58:17.000 196 32375.64 100.55 4441.90 32683.00 2010-07-15 21:58:18.000 196 32375.66 100.52 4441.92 32683.00 2010-07-15 21:58:19.000 196 32375.69 100.49 4441.93 32682.93 2010-07-15 21:58:20.000 196 32375.67 100.51 4441.89 32683.02 2010-07-15 21:58:21.000 196 32375.69 100.51 4441.87 32683.05 2010-07-15 21:58:22.000 196 32375.66 100.52 4441.88 32682.92 2010-07-15 21:58:23.000 196 32375.64 100.51 4441.88 32682.92 2010-07-15 21:58:24.000 196 32375.64 100.54 4441.88 32683.00 2010-07-15 21:58:25.000 196 32375.67 100.53 4441.90 32683.08 2010-07-15 21:58:26.000 196 32375.67 100.56 4441.88 32683.00 2010-07-15 21:58:27.000 196 32375.67 100.54 4441.93 32683.04 2010-07-15 21:58:28.000 196 32375.65 100.52 4441.94 32682.90 2010-07-15 21:58:29.000 196 32375.63 100.51 4441.97 32683.06 2010-07-15 21:58:30.000 196 32375.65 100.51 4441.95 32683.05 2010-07-15 21:58:31.000 196 32375.66 100.51 4441.96 32683.00 2010-07-15 21:58:32.000 196 32375.70 100.54 4441.94 32683.00 2010-07-15 21:58:33.000 196 32375.69 100.53 4441.89 32682.91 2010-07-15 21:58:34.000 196 32375.67 100.55 4441.92 32683.05 2010-07-15 21:58:35.000 196 32375.67 100.56 4441.95 32683.01 2010-07-15 21:58:36.000 196 32375.64 100.55 4441.90 32683.08 2010-07-15 21:58:37.000 196 32375.63 100.55 4441.88 32682.93 2010-07-15 21:58:38.000 196 32375.66 100.56 4441.88 32682.92 2010-07-15 21:58:39.000 196 32375.67 100.57 4441.89 32682.96 2010-07-15 21:58:40.000 196 32375.67 100.58 4441.91 32683.04 2010-07-15 21:58:41.000 196 32375.67 100.55 4441.91 32682.92 2010-07-15 21:58:42.000 196 32375.67 100.54 4441.92 32682.91 2010-07-15 21:58:43.000 196 32375.67 100.52 4441.91 32683.03 2010-07-15 21:58:44.000 196 32375.68 100.49 4441.91 32682.89 2010-07-15 21:58:45.000 196 32375.67 100.55 4441.92 32683.06 2010-07-15 21:58:46.000 196 32375.64 100.57 4441.93 32682.93 2010-07-15 21:58:47.000 196 32375.67 100.57 4441.93 32683.00 2010-07-15 21:58:48.000 196 32375.67 100.57 4441.92 32682.85 2010-07-15 21:58:49.000 196 32375.69 100.54 4441.90 32682.99 2010-07-15 21:58:50.000 196 32375.65 100.53 4441.89 32682.89 2010-07-15 21:58:51.000 196 32375.67 100.54 4441.88 32682.97 2010-07-15 21:58:52.000 196 32375.68 100.55 4441.86 32682.93 2010-07-15 21:58:53.000 196 32375.65 100.54 4441.82 32683.00 2010-07-15 21:58:54.000 196 32375.61 100.55 4441.85 32682.99 2010-07-15 21:58:55.000 196 32375.62 100.54 4441.85 32682.93 2010-07-15 21:58:56.000 196 32375.63 100.53 4441.88 32683.00 2010-07-15 21:58:57.000 196 32375.62 100.51 4441.92 32682.98 2010-07-15 21:58:58.000 196 32375.64 100.49 4441.92 32682.96 2010-07-15 21:58:59.000 196 32375.64 100.52 4441.88 32682.91 2010-07-15 21:59:00.000 196 32375.61 100.51 4441.85 32682.86 2010-07-15 21:59:01.000 196 32375.63 100.47 4441.86 32682.94 2010-07-15 21:59:02.000 196 32375.63 100.45 4441.90 32682.95 2010-07-15 21:59:03.000 196 32375.61 100.44 4441.85 32682.98 2010-07-15 21:59:04.000 196 32375.65 100.48 4441.90 32682.88 2010-07-15 21:59:05.000 196 32375.62 100.47 4441.91 32682.91 2010-07-15 21:59:06.000 196 32375.60 100.50 4441.96 32682.95 2010-07-15 21:59:07.000 196 32375.63 100.53 4441.96 32682.89 2010-07-15 21:59:08.000 196 32375.61 100.51 4441.97 32682.94 2010-07-15 21:59:09.000 196 32375.59 100.49 4441.93 32682.92 2010-07-15 21:59:10.000 196 32375.61 100.49 4441.95 32682.98 2010-07-15 21:59:11.000 196 32375.61 100.51 4441.98 32682.95 2010-07-15 21:59:12.000 196 32375.57 100.53 4441.97 32682.90 2010-07-15 21:59:13.000 196 32375.62 100.50 4441.94 32682.94 2010-07-15 21:59:14.000 196 32375.63 100.52 4441.90 32682.96 2010-07-15 21:59:15.000 196 32375.60 100.52 4441.88 32682.92 2010-07-15 21:59:16.000 196 32375.60 100.54 4441.89 32682.94 2010-07-15 21:59:17.000 196 32375.64 100.51 4441.87 32682.87 2010-07-15 21:59:18.000 196 32375.64 100.52 4441.89 32682.89 2010-07-15 21:59:19.000 196 32375.65 100.52 4441.91 32683.06 2010-07-15 21:59:20.000 196 32375.62 100.52 4441.90 32682.87 2010-07-15 21:59:21.000 196 32375.63 100.50 4441.89 32683.00 2010-07-15 21:59:22.000 196 32375.63 100.48 4441.90 32682.95 2010-07-15 21:59:23.000 196 32375.63 100.49 4441.91 32682.91 2010-07-15 21:59:24.000 196 32375.61 100.49 4441.90 32683.03 2010-07-15 21:59:25.000 196 32375.57 100.47 4441.90 32682.89 2010-07-15 21:59:26.000 196 32375.56 100.52 4441.90 32682.89 2010-07-15 21:59:27.000 196 32375.62 100.52 4441.94 32682.84 2010-07-15 21:59:28.000 196 32375.67 100.55 4441.94 32682.92 2010-07-15 21:59:29.000 196 32375.66 100.51 4441.91 32682.97 2010-07-15 21:59:30.000 196 32375.61 100.45 4441.91 32682.90 2010-07-15 21:59:31.000 196 32375.58 100.44 4441.90 32682.88 2010-07-15 21:59:32.000 196 32375.55 100.46 4441.87 32682.91 2010-07-15 21:59:33.000 196 32375.61 100.48 4441.93 32682.91 2010-07-15 21:59:34.000 196 32375.60 100.49 4441.94 32682.96 2010-07-15 21:59:35.000 196 32375.56 100.48 4441.95 32682.89 2010-07-15 21:59:36.000 196 32375.55 100.48 4441.97 32682.89 2010-07-15 21:59:37.000 196 32375.54 100.49 4441.95 32682.92 2010-07-15 21:59:38.000 196 32375.55 100.48 4441.96 32682.98 2010-07-15 21:59:39.000 196 32375.55 100.45 4441.96 32682.81 2010-07-15 21:59:40.000 196 32375.53 100.49 4441.92 32682.98 2010-07-15 21:59:41.000 196 32375.51 100.46 4441.92 32682.84 2010-07-15 21:59:42.000 196 32375.59 100.47 4441.94 32682.86 2010-07-15 21:59:43.000 196 32375.58 100.49 4441.93 32682.94 2010-07-15 21:59:44.000 196 32375.58 100.50 4441.92 32682.95 2010-07-15 21:59:45.000 196 32375.58 100.52 4441.93 32682.97 2010-07-15 21:59:46.000 196 32375.56 100.47 4441.92 32682.87 2010-07-15 21:59:47.000 196 32375.57 100.45 4441.95 32682.96 2010-07-15 21:59:48.000 196 32375.57 100.44 4441.98 32682.94 2010-07-15 21:59:49.000 196 32375.59 100.42 4441.94 32682.95 2010-07-15 21:59:50.000 196 32375.62 100.45 4441.94 32682.93 2010-07-15 21:59:51.000 196 32375.65 100.44 4441.91 32682.91 2010-07-15 21:59:52.000 196 32375.62 100.46 4441.90 32682.98 2010-07-15 21:59:53.000 196 32375.62 100.43 4441.88 32682.93 2010-07-15 21:59:54.000 196 32375.65 100.41 4441.92 32683.03 2010-07-15 21:59:55.000 196 32375.66 100.41 4441.89 32682.89 2010-07-15 21:59:56.000 196 32375.65 100.41 4441.88 32682.94 2010-07-15 21:59:57.000 196 32375.67 100.40 4441.88 32682.97 2010-07-15 21:59:58.000 196 32375.65 100.46 4441.87 32682.90 2010-07-15 21:59:59.000 196 32375.67 100.49 4441.86 32683.02 2010-07-15 22:00:00.000 196 32375.67 100.48 4441.85 32682.91 2010-07-15 22:00:01.000 196 32375.69 100.48 4441.84 32682.99 2010-07-15 22:00:02.000 196 32375.64 100.46 4441.90 32683.00 2010-07-15 22:00:03.000 196 32375.65 100.45 4441.85 32682.97 2010-07-15 22:00:04.000 196 32375.64 100.47 4441.85 32682.96 2010-07-15 22:00:05.000 196 32375.63 100.46 4441.84 32683.02 2010-07-15 22:00:06.000 196 32375.60 100.45 4441.82 32682.95 2010-07-15 22:00:07.000 196 32375.59 100.44 4441.86 32682.99 2010-07-15 22:00:08.000 196 32375.62 100.44 4441.84 32682.91 2010-07-15 22:00:09.000 196 32375.65 100.43 4441.86 32682.97 2010-07-15 22:00:10.000 196 32375.62 100.45 4441.84 32682.87 2010-07-15 22:00:11.000 196 32375.64 100.42 4441.85 32683.00 2010-07-15 22:00:12.000 196 32375.63 100.44 4441.84 32682.93 2010-07-15 22:00:13.000 196 32375.63 100.42 4441.82 32682.84 2010-07-15 22:00:14.000 196 32375.61 100.45 4441.81 32682.96 2010-07-15 22:00:15.000 196 32375.60 100.48 4441.82 32682.87 2010-07-15 22:00:16.000 196 32375.64 100.51 4441.89 32682.96 2010-07-15 22:00:17.000 196 32375.67 100.51 4441.93 32682.88 2010-07-15 22:00:18.000 196 32375.66 100.50 4441.90 32682.97 2010-07-15 22:00:19.000 196 32375.64 100.47 4441.91 32683.03 2010-07-15 22:00:20.000 196 32375.63 100.46 4441.91 32682.93 2010-07-15 22:00:21.000 196 32375.65 100.42 4441.90 32683.03 2010-07-15 22:00:22.000 196 32375.65 100.44 4441.90 32682.95 2010-07-15 22:00:23.000 196 32375.66 100.47 4441.89 32682.93 2010-07-15 22:00:24.000 196 32375.67 100.50 4441.91 32682.96 2010-07-15 22:00:25.000 196 32375.68 100.47 4441.89 32683.04 2010-07-15 22:00:26.000 196 32375.66 100.45 4441.89 32682.90 2010-07-15 22:00:27.000 196 32375.70 100.44 4441.89 32682.95 2010-07-15 22:00:28.000 196 32375.69 100.46 4441.93 32682.98 2010-07-15 22:00:29.000 196 32375.72 100.46 4441.93 32682.94 2010-07-15 22:00:30.000 196 32375.72 100.48 4441.95 32682.99 2010-07-15 22:00:31.000 196 32375.71 100.47 4441.90 32682.91 2010-07-15 22:00:32.000 196 32375.68 100.51 4441.91 32682.90 2010-07-15 22:00:33.000 196 32375.67 100.50 4441.91 32683.00 2010-07-15 22:00:34.000 196 32375.67 100.51 4441.88 32682.86 2010-07-15 22:00:35.000 196 32375.63 100.50 4441.87 32682.98 2010-07-15 22:00:36.000 196 32375.64 100.50 4441.91 32683.01 2010-07-15 22:00:37.000 196 32375.65 100.52 4441.90 32682.95 2010-07-15 22:00:38.000 196 32375.64 100.50 4441.88 32682.87 2010-07-15 22:00:39.000 196 32375.65 100.47 4441.85 32682.98 2010-07-15 22:00:40.000 196 32375.62 100.49 4441.85 32682.91 2010-07-15 22:00:41.000 196 32375.61 100.49 4441.87 32682.95 2010-07-15 22:00:42.000 196 32375.61 100.47 4441.85 32683.04 2010-07-15 22:00:43.000 196 32375.67 100.46 4441.85 32682.88 2010-07-15 22:00:44.000 196 32375.61 100.45 4441.87 32682.86 2010-07-15 22:00:45.000 196 32375.58 100.46 4441.85 32682.96 2010-07-15 22:00:46.000 196 32375.61 100.48 4441.89 32682.90 2010-07-15 22:00:47.000 196 32375.66 100.43 4441.90 32682.96 2010-07-15 22:00:48.000 196 32375.64 100.45 4441.93 32682.96 2010-07-15 22:00:49.000 196 32375.67 100.43 4441.92 32682.99 2010-07-15 22:00:50.000 196 32375.63 100.43 4441.89 32682.91 2010-07-15 22:00:51.000 196 32375.60 100.45 4441.88 32682.99 2010-07-15 22:00:52.000 196 32375.60 100.42 4441.88 32682.96 2010-07-15 22:00:53.000 196 32375.61 100.40 4441.89 32682.93 2010-07-15 22:00:54.000 196 32375.57 100.39 4441.91 32682.96 2010-07-15 22:00:55.000 196 32375.61 100.36 4441.85 32682.93 2010-07-15 22:00:56.000 196 32375.62 100.39 4441.84 32682.91 2010-07-15 22:00:57.000 196 32375.61 100.37 4441.88 32682.91 2010-07-15 22:00:58.000 196 32375.62 100.40 4441.87 32682.94 2010-07-15 22:00:59.000 196 32375.62 100.40 4441.91 32682.90 2010-07-15 22:01:00.000 196 32375.60 100.43 4441.88 32682.91 2010-07-15 22:01:01.000 196 32375.61 100.43 4441.87 32682.87 2010-07-15 22:01:02.000 196 32375.61 100.43 4441.88 32683.00 2010-07-15 22:01:03.000 196 32375.60 100.42 4441.85 32682.88 2010-07-15 22:01:04.000 196 32375.62 100.41 4441.86 32682.98 2010-07-15 22:01:05.000 196 32375.63 100.36 4441.89 32682.84 2010-07-15 22:01:06.000 196 32375.60 100.38 4441.92 32682.96 2010-07-15 22:01:07.000 196 32375.61 100.39 4441.92 32682.84 2010-07-15 22:01:08.000 196 32375.63 100.41 4441.95 32682.95 2010-07-15 22:01:09.000 196 32375.65 100.37 4441.92 32682.93 2010-07-15 22:01:10.000 196 32375.60 100.35 4441.90 32682.82 2010-07-15 22:01:11.000 196 32375.60 100.36 4441.90 32682.94 2010-07-15 22:01:12.000 196 32375.58 100.39 4441.89 32682.83 2010-07-15 22:01:13.000 196 32375.58 100.40 4441.91 32682.88 2010-07-15 22:01:14.000 196 32375.57 100.41 4441.95 32682.96 2010-07-15 22:01:15.000 196 32375.60 100.35 4441.93 32682.84 2010-07-15 22:01:16.000 196 32375.61 100.33 4441.96 32682.94 2010-07-15 22:01:17.000 196 32375.60 100.31 4441.93 32682.88 2010-07-15 22:01:18.000 196 32375.60 100.31 4441.91 32682.97 2010-07-15 22:01:19.000 196 32375.60 100.34 4441.90 32682.89 2010-07-15 22:01:20.000 196 32375.60 100.32 4441.90 32682.86 2010-07-15 22:01:21.000 196 32375.64 100.31 4441.95 32682.93 2010-07-15 22:01:22.000 196 32375.60 100.34 4441.92 32682.91 2010-07-15 22:01:23.000 196 32375.63 100.34 4441.91 32682.95 2010-07-15 22:01:24.000 196 32375.55 100.26 4441.90 32682.99 2010-07-15 22:01:25.000 196 32375.57 100.25 4441.85 32682.89 2010-07-15 22:01:26.000 196 32375.59 100.29 4441.87 32682.95 2010-07-15 22:01:27.000 196 32375.60 100.33 4441.88 32682.88 2010-07-15 22:01:28.000 196 32375.57 100.32 4441.93 32682.96 2010-07-15 22:01:29.000 196 32375.58 100.29 4441.93 32682.94 2010-07-15 22:01:30.000 196 32375.60 100.30 4441.90 32682.89 2010-07-15 22:01:31.000 196 32375.60 100.27 4441.89 32682.98 2010-07-15 22:01:32.000 196 32375.60 100.27 4441.89 32682.88 2010-07-15 22:01:33.000 196 32375.59 100.29 4441.91 32682.93 2010-07-15 22:01:34.000 196 32375.57 100.30 4441.92 32682.93 2010-07-15 22:01:35.000 196 32375.53 100.29 4441.88 32682.95 2010-07-15 22:01:36.000 196 32375.53 100.29 4441.86 32682.86 2010-07-15 22:01:37.000 196 32375.54 100.35 4441.90 32682.92 2010-07-15 22:01:38.000 196 32375.50 100.37 4441.94 32682.94 2010-07-15 22:01:39.000 196 32375.48 100.30 4441.95 32682.91 2010-07-15 22:01:40.000 196 32375.49 100.29 4441.93 32682.93 2010-07-15 22:01:41.000 196 32375.52 100.31 4441.93 32682.86 2010-07-15 22:01:42.000 196 32375.53 100.33 4441.92 32682.94 2010-07-15 22:01:43.000 196 32375.51 100.32 4441.92 32682.86 2010-07-15 22:01:44.000 196 32375.55 100.35 4441.93 32682.91 2010-07-15 22:01:45.000 196 32375.54 100.33 4441.89 32682.91 2010-07-15 22:01:46.000 196 32375.54 100.35 4441.88 32682.87 2010-07-15 22:01:47.000 196 32375.53 100.28 4441.90 32682.91 2010-07-15 22:01:48.000 196 32375.55 100.27 4441.91 32682.94 2010-07-15 22:01:49.000 196 32375.51 100.26 4441.90 32682.90 2010-07-15 22:01:50.000 196 32375.49 100.29 4441.86 32682.94 2010-07-15 22:01:51.000 196 32375.52 100.30 4441.89 32682.88 2010-07-15 22:01:52.000 196 32375.54 100.31 4441.97 32682.97 2010-07-15 22:01:53.000 196 32375.58 100.30 4441.99 32682.97 2010-07-15 22:01:54.000 196 32375.54 100.30 4441.98 32682.97 2010-07-15 22:01:55.000 196 32375.56 100.26 4441.95 32682.93 2010-07-15 22:01:56.000 196 32375.57 100.26 4441.94 32682.91 2010-07-15 22:01:57.000 196 32375.54 100.33 4441.90 32682.96 2010-07-15 22:01:58.000 196 32375.55 100.28 4441.86 32682.94 2010-07-15 22:01:59.000 196 32375.56 100.27 4441.89 32682.95 2010-07-15 22:02:00.000 196 32375.57 100.26 4441.89 32682.87 2010-07-15 22:02:01.000 196 32375.59 100.25 4441.86 32682.98 2010-07-15 22:02:02.000 196 32375.59 100.27 4441.84 32682.91 2010-07-15 22:02:03.000 196 32375.60 100.26 4441.85 32682.92 2010-07-15 22:02:04.000 196 32375.61 100.26 4441.84 32682.91 2010-07-15 22:02:05.000 196 32375.63 100.30 4441.84 32682.97 2010-07-15 22:02:06.000 196 32375.66 100.31 4441.84 32682.98 2010-07-15 22:02:07.000 196 32375.62 100.30 4441.84 32682.91 2010-07-15 22:02:08.000 196 32375.58 100.26 4441.87 32682.86 2010-07-15 22:02:09.000 196 32375.64 100.22 4441.85 32682.94 2010-07-15 22:02:10.000 196 32375.62 100.26 4441.86 32682.89 2010-07-15 22:02:11.000 196 32375.63 100.27 4441.89 32682.98 2010-07-15 22:02:12.000 196 32375.60 100.25 4441.90 32682.97 2010-07-15 22:02:13.000 196 32375.65 100.21 4441.91 32683.02 2010-07-15 22:02:14.000 196 32375.67 100.23 4441.90 32682.91 2010-07-15 22:02:15.000 196 32375.63 100.24 4441.90 32683.02 2010-07-15 22:02:16.000 196 32375.61 100.29 4441.91 32682.87 2010-07-15 22:02:17.000 196 32375.61 100.29 4441.93 32682.93 2010-07-15 22:02:18.000 196 32375.60 100.25 4441.93 32682.83 2010-07-15 22:02:19.000 196 32375.60 100.21 4441.94 32683.01 2010-07-15 22:02:20.000 196 32375.64 100.28 4441.92 32682.89 2010-07-15 22:02:21.000 196 32375.63 100.28 4441.92 32682.89 2010-07-15 22:02:22.000 196 32375.60 100.29 4441.90 32682.87 2010-07-15 22:02:23.000 196 32375.59 100.28 4441.94 32682.92 2010-07-15 22:02:24.000 196 32375.57 100.24 4441.94 32682.92 2010-07-15 22:02:25.000 196 32375.61 100.24 4441.95 32682.83 2010-07-15 22:02:26.000 196 32375.62 100.26 4441.88 32682.87 2010-07-15 22:02:27.000 196 32375.58 100.25 4441.88 32682.90 2010-07-15 22:02:28.000 196 32375.56 100.28 4441.91 32682.92 2010-07-15 22:02:29.000 196 32375.62 100.27 4441.93 32682.84 2010-07-15 22:02:30.000 196 32375.62 100.27 4441.94 32682.98 2010-07-15 22:02:31.000 196 32375.59 100.26 4441.89 32682.92 2010-07-15 22:02:32.000 196 32375.61 100.22 4441.87 32682.89 2010-07-15 22:02:33.000 196 32375.60 100.21 4441.86 32682.93 2010-07-15 22:02:34.000 196 32375.62 100.22 4441.86 32682.89 2010-07-15 22:02:35.000 196 32375.61 100.26 4441.83 32682.94 2010-07-15 22:02:36.000 196 32375.61 100.27 4441.80 32682.84 2010-07-15 22:02:37.000 196 32375.62 100.22 4441.86 32682.97 2010-07-15 22:02:38.000 196 32375.65 100.20 4441.88 32682.94 2010-07-15 22:02:39.000 196 32375.64 100.20 4441.89 32682.95 2010-07-15 22:02:40.000 196 32375.59 100.21 4441.92 32682.84 2010-07-15 22:02:41.000 196 32375.62 100.19 4441.93 32683.02 2010-07-15 22:02:42.000 196 32375.63 100.19 4441.86 32682.96 2010-07-15 22:02:43.000 196 32375.62 100.23 4441.85 32682.95 2010-07-15 22:02:44.000 196 32375.59 100.25 4441.87 32682.90 2010-07-15 22:02:45.000 196 32375.62 100.22 4441.86 32682.83 2010-07-15 22:02:46.000 196 32375.59 100.23 4441.86 32682.96 2010-07-15 22:02:47.000 196 32375.60 100.22 4441.87 32682.91 2010-07-15 22:02:48.000 196 32375.60 100.23 4441.89 32682.89 2010-07-15 22:02:49.000 196 32375.65 100.25 4441.88 32682.89 2010-07-15 22:02:50.000 196 32375.63 100.27 4441.95 32682.86 2010-07-15 22:02:51.000 196 32375.63 100.26 4441.97 32682.84 2010-07-15 22:02:52.000 196 32375.62 100.27 4441.96 32682.93 2010-07-15 22:02:53.000 196 32375.63 100.27 4441.92 32682.80 2010-07-15 22:02:54.000 196 32375.61 100.25 4441.97 32682.95 2010-07-15 22:02:55.000 196 32375.62 100.22 4441.98 32682.89 2010-07-15 22:02:56.000 196 32375.63 100.21 4442.01 32682.83 2010-07-15 22:02:57.000 196 32375.65 100.23 4441.97 32682.87 2010-07-15 22:02:58.000 196 32375.67 100.26 4441.99 32682.92 2010-07-15 22:02:59.000 196 32375.64 100.22 4441.97 32682.84 2010-07-15 22:03:00.000 196 32375.63 100.19 4441.93 32682.87 2010-07-15 22:03:01.000 196 32375.65 100.19 4441.91 32682.81 2010-07-15 22:03:02.000 196 32375.64 100.19 4441.93 32682.81 2010-07-15 22:03:03.000 196 32375.60 100.21 4441.94 32682.94 2010-07-15 22:03:04.000 196 32375.57 100.23 4441.94 32682.84 2010-07-15 22:03:05.000 196 32375.57 100.20 4441.94 32682.85 2010-07-15 22:03:06.000 196 32375.58 100.21 4441.91 32682.88 2010-07-15 22:03:07.000 196 32375.57 100.20 4441.90 32682.80 2010-07-15 22:03:08.000 196 32375.57 100.22 4441.93 32682.84 2010-07-15 22:03:09.000 196 32375.58 100.21 4441.91 32682.98 2010-07-15 22:03:10.000 196 32375.55 100.19 4441.86 32682.92 2010-07-15 22:03:11.000 196 32375.50 100.20 4441.89 32682.90 2010-07-15 22:03:12.000 196 32375.56 100.20 4441.88 32682.85 2010-07-15 22:03:13.000 196 32375.59 100.20 4441.84 32682.93 2010-07-15 22:03:14.000 196 32375.59 100.21 4441.82 32682.76 2010-07-15 22:03:15.000 196 32375.57 100.25 4441.84 32682.90 2010-07-15 22:03:16.000 196 32375.54 100.21 4441.86 32683.03 2010-07-15 22:03:17.000 196 32375.57 100.19 4441.88 32682.90 2010-07-15 22:03:18.000 196 32375.55 100.21 4441.88 32682.95 2010-07-15 22:03:19.000 196 32375.54 100.19 4441.90 32682.87 2010-07-15 22:03:20.000 196 32375.54 100.18 4441.90 32682.84 2010-07-15 22:03:21.000 196 32375.54 100.19 4441.89 32682.95 2010-07-15 22:03:22.000 196 32375.56 100.23 4441.89 32682.90 2010-07-15 22:03:23.000 196 32375.55 100.22 4441.84 32682.93 2010-07-15 22:03:24.000 196 32375.56 100.20 4441.82 32682.85 2010-07-15 22:03:25.000 196 32375.54 100.20 4441.87 32682.87 2010-07-15 22:03:26.000 196 32375.52 100.21 4441.87 32682.90 2010-07-15 22:03:27.000 196 32375.52 100.18 4441.86 32682.81 2010-07-15 22:03:28.000 196 32375.54 100.18 4441.83 32682.94 2010-07-15 22:03:29.000 196 32375.54 100.19 4441.84 32682.96 2010-07-15 22:03:30.000 196 32375.54 100.21 4441.83 32682.85 2010-07-15 22:03:31.000 196 32375.51 100.21 4441.85 32682.92 2010-07-15 22:03:32.000 196 32375.52 100.20 4441.87 32682.96 2010-07-15 22:03:33.000 196 32375.54 100.19 4441.88 32682.92 2010-07-15 22:03:34.000 196 32375.53 100.19 4441.91 32682.85 2010-07-15 22:03:35.000 196 32375.54 100.18 4441.94 32682.87 2010-07-15 22:03:36.000 196 32375.54 100.20 4441.93 32682.90 2010-07-15 22:03:37.000 196 32375.53 100.17 4441.93 32682.98 2010-07-15 22:03:38.000 196 32375.53 100.17 4441.90 32682.79 2010-07-15 22:03:39.000 196 32375.59 100.20 4441.94 32682.89 2010-07-15 22:03:40.000 196 32375.59 100.15 4441.95 32682.91 2010-07-15 22:03:41.000 196 32375.59 100.15 4441.93 32682.89 2010-07-15 22:03:42.000 196 32375.60 100.13 4441.89 32682.91 2010-07-15 22:03:43.000 196 32375.61 100.11 4441.92 32682.84 2010-07-15 22:03:44.000 196 32375.57 100.13 4441.93 32682.83 2010-07-15 22:03:45.000 196 32375.55 100.12 4441.92 32682.92 2010-07-15 22:03:46.000 196 32375.53 100.17 4441.88 32682.86 2010-07-15 22:03:47.000 196 32375.57 100.15 4441.92 32682.92 2010-07-15 22:03:48.000 196 32375.56 100.11 4441.89 32682.86 2010-07-15 22:03:49.000 196 32375.53 100.06 4441.88 32682.83 2010-07-15 22:03:50.000 196 32375.52 100.09 4441.89 32682.98 2010-07-15 22:03:51.000 196 32375.57 100.08 4441.88 32682.91 2010-07-15 22:03:52.000 196 32375.59 100.09 4441.90 32682.85 2010-07-15 22:03:53.000 196 32375.58 100.09 4441.90 32682.82 2010-07-15 22:03:54.000 196 32375.58 100.15 4441.89 32682.87 2010-07-15 22:03:55.000 196 32375.57 100.19 4441.91 32682.88 2010-07-15 22:03:56.000 196 32375.61 100.20 4441.88 32682.84 2010-07-15 22:03:57.000 196 32375.61 100.19 4441.90 32682.91 2010-07-15 22:03:58.000 196 32375.61 100.13 4441.89 32682.94 2010-07-15 22:03:59.000 196 32375.63 100.12 4441.87 32682.91 2010-07-15 22:04:00.000 196 32375.64 100.11 4441.89 32682.94 2010-07-15 22:04:01.000 196 32375.65 100.10 4441.91 32682.84 2010-07-15 22:04:02.000 196 32375.61 100.11 4441.92 32682.98 2010-07-15 22:04:03.000 196 32375.59 100.14 4441.90 32682.93 2010-07-15 22:04:04.000 196 32375.57 100.18 4441.93 32682.84 2010-07-15 22:04:05.000 196 32375.59 100.18 4441.98 32682.82 2010-07-15 22:04:06.000 196 32375.60 100.21 4441.97 32682.86 2010-07-15 22:04:07.000 196 32375.58 100.22 4441.95 32682.90 2010-07-15 22:04:08.000 196 32375.56 100.20 4441.92 32682.92 2010-07-15 22:04:09.000 196 32375.58 100.18 4441.90 32682.91 2010-07-15 22:04:10.000 196 32375.58 100.19 4441.95 32682.90 2010-07-15 22:04:11.000 196 32375.60 100.19 4441.96 32682.86 2010-07-15 22:04:12.000 196 32375.66 100.16 4441.95 32682.88 2010-07-15 22:04:13.000 196 32375.65 100.13 4441.86 32682.89 2010-07-15 22:04:14.000 196 32375.62 100.18 4441.87 32682.88 2010-07-15 22:04:15.000 196 32375.58 100.17 4441.87 32682.82 2010-07-15 22:04:16.000 196 32375.59 100.18 4441.87 32682.82 2010-07-15 22:04:17.000 196 32375.58 100.17 4441.90 32682.84 2010-07-15 22:04:18.000 196 32375.58 100.18 4441.88 32682.93 2010-07-15 22:04:19.000 196 32375.59 100.18 4441.90 32682.95 2010-07-15 22:04:20.000 196 32375.59 100.18 4441.85 32682.78 2010-07-15 22:04:21.000 196 32375.57 100.13 4441.87 32682.84 2010-07-15 22:04:22.000 196 32375.56 100.14 4441.92 32682.81 2010-07-15 22:04:23.000 196 32375.56 100.15 4441.92 32682.86 2010-07-15 22:04:24.000 196 32375.57 100.14 4441.94 32682.82 2010-07-15 22:04:25.000 196 32375.51 100.12 4441.94 32682.86 2010-07-15 22:04:26.000 196 32375.50 100.16 4441.91 32682.92 2010-07-15 22:04:27.000 196 32375.55 100.17 4441.88 32682.81 2010-07-15 22:04:28.000 196 32375.51 100.15 4441.87 32682.89 2010-07-15 22:04:29.000 196 32375.52 100.16 4441.94 32682.83 2010-07-15 22:04:30.000 196 32375.51 100.14 4441.93 32682.79 2010-07-15 22:04:31.000 196 32375.48 100.10 4441.99 32682.83 2010-07-15 22:04:32.000 196 32375.48 100.11 4441.97 32682.84 2010-07-15 22:04:33.000 196 32375.50 100.13 4441.95 32682.86 2010-07-15 22:04:34.000 196 32375.53 100.12 4441.93 32682.88 2010-07-15 22:04:35.000 196 32375.50 100.11 4441.88 32682.89 2010-07-15 22:04:36.000 196 32375.50 100.13 4441.93 32682.77 2010-07-15 22:04:37.000 196 32375.46 100.15 4441.93 32682.90 2010-07-15 22:04:38.000 196 32375.42 100.14 4441.93 32682.86 2010-07-15 22:04:39.000 196 32375.48 100.12 4441.98 32682.92 2010-07-15 22:04:40.000 196 32375.47 100.11 4441.99 32682.81 2010-07-15 22:04:41.000 196 32375.49 100.13 4441.97 32682.81 2010-07-15 22:04:42.000 196 32375.52 100.13 4441.94 32682.77 2010-07-15 22:04:43.000 196 32375.50 100.12 4441.90 32682.81 2010-07-15 22:04:44.000 196 32375.53 100.17 4441.90 32682.84 2010-07-15 22:04:45.000 196 32375.52 100.18 4441.94 32682.87 2010-07-15 22:04:46.000 196 32375.52 100.16 4441.91 32682.77 2010-07-15 22:04:47.000 196 32375.54 100.15 4441.90 32682.83 2010-07-15 22:04:48.000 196 32375.52 100.16 4441.93 32682.70 2010-07-15 22:04:49.000 196 32375.52 100.17 4441.91 32682.85 2010-07-15 22:04:50.000 196 32375.54 100.21 4441.96 32682.83 2010-07-15 22:04:51.000 196 32375.53 100.17 4441.97 32682.84 2010-07-15 22:04:52.000 196 32375.50 100.19 4441.98 32682.83 2010-07-15 22:04:53.000 196 32375.50 100.21 4441.96 32682.89 2010-07-15 22:04:54.000 196 32375.50 100.18 4441.94 32682.81 2010-07-15 22:04:55.000 196 32375.51 100.17 4441.95 32682.74 2010-07-15 22:04:56.000 196 32375.50 100.14 4441.92 32682.83 2010-07-15 22:04:57.000 196 32375.55 100.14 4441.96 32682.80 2010-07-15 22:04:58.000 196 32375.52 100.19 4441.95 32682.82 2010-07-15 22:04:59.000 196 32375.53 100.16 4441.94 32682.85 2010-07-15 22:05:00.000 196 32375.50 100.21 4441.93 32682.84 2010-07-15 22:05:01.000 196 32375.49 100.19 4441.91 32682.82 2010-07-15 22:05:02.000 196 32375.46 100.17 4441.86 32682.81 2010-07-15 22:05:03.000 196 32375.49 100.14 4441.86 32682.77 2010-07-15 22:05:04.000 196 32375.50 100.15 4441.91 32682.82 2010-07-15 22:05:05.000 196 32375.50 100.15 4441.93 32682.90 2010-07-15 22:05:06.000 196 32375.52 100.19 4441.92 32682.73 2010-07-15 22:05:07.000 196 32375.53 100.20 4441.91 32682.83 2010-07-15 22:05:08.000 196 32375.55 100.20 4441.94 32682.73 2010-07-15 22:05:09.000 196 32375.51 100.16 4441.90 32682.70 2010-07-15 22:05:10.000 196 32375.52 100.17 4441.90 32682.90 2010-07-15 22:05:11.000 196 32375.52 100.19 4441.92 32682.75 2010-07-15 22:05:12.000 196 32375.54 100.19 4441.92 32682.89 2010-07-15 22:05:13.000 196 32375.53 100.16 4441.88 32682.77 2010-07-15 22:05:14.000 196 32375.51 100.16 4441.86 32682.80 2010-07-15 22:05:15.000 196 32375.52 100.13 4441.84 32682.71 2010-07-15 22:05:16.000 196 32375.52 100.16 4441.88 32682.85 2010-07-15 22:05:17.000 196 32375.50 100.15 4441.87 32682.83 2010-07-15 22:05:18.000 196 32375.45 100.18 4441.84 32682.73 2010-07-15 22:05:19.000 196 32375.47 100.22 4441.87 32682.79 2010-07-15 22:05:20.000 196 32375.50 100.21 4441.85 32682.75 2010-07-15 22:05:21.000 196 32375.47 100.23 4441.87 32682.84 2010-07-15 22:05:22.000 196 32375.46 100.22 4441.87 32682.90 2010-07-15 22:05:23.000 196 32375.48 100.21 4441.89 32682.84 2010-07-15 22:05:24.000 196 32375.48 100.20 4441.86 32682.75 2010-07-15 22:05:25.000 196 32375.48 100.17 4441.86 32682.83 2010-07-15 22:05:26.000 196 32375.52 100.17 4441.93 32682.77 2010-07-15 22:05:27.000 196 32375.54 100.17 4441.91 32682.77 2010-07-15 22:05:28.000 196 32375.52 100.22 4441.90 32682.78 2010-07-15 22:05:29.000 196 32375.48 100.22 4441.92 32682.79 2010-07-15 22:05:30.000 196 32375.50 100.21 4441.90 32682.72 2010-07-15 22:05:31.000 196 32375.57 100.14 4441.90 32682.84 2010-07-15 22:05:32.000 196 32375.54 100.16 4441.90 32682.77 2010-07-15 22:05:33.000 196 32375.52 100.16 4441.88 32682.66 2010-07-15 22:05:34.000 196 32375.50 100.19 4441.91 32682.78 2010-07-15 22:05:35.000 196 32375.49 100.16 4441.89 32682.82 2010-07-15 22:05:36.000 196 32375.53 100.15 4441.91 32682.78 2010-07-15 22:05:37.000 196 32375.52 100.19 4441.89 32682.72 2010-07-15 22:05:38.000 196 32375.48 100.19 4441.85 32682.81 2010-07-15 22:05:39.000 196 32375.47 100.19 4441.88 32682.75 2010-07-15 22:05:40.000 196 32375.47 100.16 4441.86 32682.84 2010-07-15 22:05:41.000 196 32375.46 100.14 4441.86 32682.74 2010-07-15 22:05:42.000 196 32375.43 100.17 4441.87 32682.68 2010-07-15 22:05:43.000 196 32375.46 100.18 4441.90 32682.75 2010-07-15 22:05:44.000 196 32375.42 100.19 4441.91 32682.77 2010-07-15 22:05:45.000 196 32375.41 100.20 4441.90 32682.73 2010-07-15 22:05:46.000 196 32375.41 100.21 4441.93 32682.63 2010-07-15 22:05:47.000 196 32375.46 100.18 4441.92 32682.79 2010-07-15 22:05:48.000 196 32375.50 100.18 4441.92 32682.74 2010-07-15 22:05:49.000 196 32375.48 100.15 4441.92 32682.74 2010-07-15 22:05:50.000 196 32375.46 100.18 4441.92 32682.80 2010-07-15 22:05:51.000 196 32375.49 100.20 4441.90 32682.73 2010-07-15 22:05:52.000 196 32375.43 100.20 4441.90 32682.84 2010-07-15 22:05:53.000 196 32375.44 100.18 4441.85 32682.69 2010-07-15 22:05:54.000 196 32375.46 100.22 4441.85 32682.74 2010-07-15 22:05:55.000 196 32375.46 100.22 4441.85 32682.70 2010-07-15 22:05:56.000 196 32375.44 100.22 4441.86 32682.76 2010-07-15 22:05:57.000 196 32375.47 100.23 4441.84 32682.79 2010-07-15 22:05:58.000 196 32375.41 100.19 4441.89 32682.74 2010-07-15 22:05:59.000 196 32375.44 100.16 4441.89 32682.80 2010-07-15 22:06:00.000 196 32375.45 100.18 4441.87 32682.80 2010-07-15 22:06:01.000 196 32375.41 100.17 4441.85 32682.71 2010-07-15 22:06:02.000 196 32375.43 100.19 4441.85 32682.74 2010-07-15 22:06:03.000 196 32375.46 100.21 4441.85 32682.73 2010-07-15 22:06:04.000 196 32375.43 100.19 4441.82 32682.74 2010-07-15 22:06:05.000 196 32375.42 100.19 4441.80 32682.86 2010-07-15 22:06:06.000 196 32375.44 100.22 4441.84 32682.72 2010-07-15 22:06:07.000 196 32375.45 100.20 4441.87 32682.67 2010-07-15 22:06:08.000 196 32375.44 100.18 4441.86 32682.74 2010-07-15 22:06:09.000 196 32375.44 100.17 4441.88 32682.76 2010-07-15 22:06:10.000 196 32375.45 100.17 4441.87 32682.67 2010-07-15 22:06:11.000 196 32375.46 100.18 4441.85 32682.72 2010-07-15 22:06:12.000 196 32375.47 100.17 4441.88 32682.74 2010-07-15 22:06:13.000 196 32375.44 100.14 4441.88 32682.77 2010-07-15 22:06:14.000 196 32375.42 100.16 4441.87 32682.75 2010-07-15 22:06:15.000 196 32375.40 100.17 4441.86 32682.73 2010-07-15 22:06:16.000 196 32375.45 100.16 4441.84 32682.69 2010-07-15 22:06:17.000 196 32375.47 100.17 4441.85 32682.73 2010-07-15 22:06:18.000 196 32375.44 100.15 4441.89 32682.68 2010-07-15 22:06:19.000 196 32375.47 100.15 4441.85 32682.70 2010-07-15 22:06:20.000 196 32375.48 100.17 4441.83 32682.72 2010-07-15 22:06:21.000 196 32375.49 100.19 4441.87 32682.69 2010-07-15 22:06:22.000 196 32375.48 100.21 4441.88 32682.70 2010-07-15 22:06:23.000 196 32375.50 100.20 4441.88 32682.72 2010-07-15 22:06:24.000 196 32375.47 100.24 4441.90 32682.67 2010-07-15 22:06:25.000 196 32375.46 100.23 4441.91 32682.77 2010-07-15 22:06:26.000 196 32375.47 100.22 4441.98 32682.69 2010-07-15 22:06:27.000 196 32375.47 100.22 4441.96 32682.68 2010-07-15 22:06:28.000 196 32375.47 100.23 4441.95 32682.73 2010-07-15 22:06:29.000 196 32375.46 100.21 4441.94 32682.72 2010-07-15 22:06:30.000 196 32375.47 100.20 4441.94 32682.70 2010-07-15 22:06:31.000 196 32375.46 100.23 4441.95 32682.75 2010-07-15 22:06:32.000 196 32375.49 100.22 4441.93 32682.71 2010-07-15 22:06:33.000 196 32375.50 100.26 4441.94 32682.70 2010-07-15 22:06:34.000 196 32375.47 100.27 4441.92 32682.73 2010-07-15 22:06:35.000 196 32375.48 100.23 4441.91 32682.71 2010-07-15 22:06:36.000 196 32375.47 100.26 4441.93 32682.74 2010-07-15 22:06:37.000 196 32375.53 100.28 4441.92 32682.72 2010-07-15 22:06:38.000 196 32375.51 100.24 4441.89 32682.67 2010-07-15 22:06:39.000 196 32375.52 100.23 4441.88 32682.77 2010-07-15 22:06:40.000 196 32375.49 100.23 4441.90 32682.76 2010-07-15 22:06:41.000 196 32375.48 100.25 4441.87 32682.78 2010-07-15 22:06:42.000 196 32375.52 100.26 4441.86 32682.73 2010-07-15 22:06:43.000 196 32375.52 100.22 4441.90 32682.77 2010-07-15 22:06:44.000 196 32375.47 100.23 4441.88 32682.75 2010-07-15 22:06:45.000 196 32375.50 100.23 4441.87 32682.78 2010-07-15 22:06:46.000 196 32375.57 100.17 4441.91 32682.71 2010-07-15 22:06:47.000 196 32375.54 100.22 4441.91 32682.80 2010-07-15 22:06:48.000 196 32375.46 100.27 4441.90 32682.82 2010-07-15 22:06:49.000 196 32375.50 100.27 4441.90 32682.73 2010-07-15 22:06:50.000 196 32375.49 100.26 4441.89 32682.73 2010-07-15 22:06:51.000 196 32375.44 100.28 4441.85 32682.78 2010-07-15 22:06:52.000 196 32375.43 100.28 4441.88 32682.72 2010-07-15 22:06:53.000 196 32375.49 100.28 4441.88 32682.78 2010-07-15 22:06:54.000 196 32375.51 100.25 4441.90 32682.76 2010-07-15 22:06:55.000 196 32375.50 100.23 4441.93 32682.75 2010-07-15 22:06:56.000 196 32375.49 100.26 4441.90 32682.73 2010-07-15 22:06:57.000 196 32375.51 100.22 4441.93 32682.71 2010-07-15 22:06:58.000 196 32375.47 100.21 4441.93 32682.79 2010-07-15 22:06:59.000 196 32375.46 100.26 4441.89 32682.71 2010-07-15 22:07:00.000 196 32375.44 100.27 4441.89 32682.79 2010-07-15 22:07:01.000 196 32375.50 100.25 4441.93 32682.73 2010-07-15 22:07:02.000 196 32375.46 100.27 4441.94 32682.75 2010-07-15 22:07:03.000 196 32375.47 100.28 4441.90 32682.70 2010-07-15 22:07:04.000 196 32375.48 100.26 4441.93 32682.77 2010-07-15 22:07:05.000 196 32375.47 100.27 4441.96 32682.75 2010-07-15 22:07:06.000 196 32375.47 100.27 4441.93 32682.79 2010-07-15 22:07:07.000 196 32375.46 100.27 4441.89 32682.70 2010-07-15 22:07:08.000 196 32375.46 100.30 4441.88 32682.77 2010-07-15 22:07:09.000 196 32375.45 100.31 4441.89 32682.83 2010-07-15 22:07:10.000 196 32375.45 100.28 4441.88 32682.65 2010-07-15 22:07:11.000 196 32375.47 100.27 4441.92 32682.83 2010-07-15 22:07:12.000 196 32375.41 100.29 4441.90 32682.74 2010-07-15 22:07:13.000 196 32375.38 100.25 4441.90 32682.73 2010-07-15 22:07:14.000 196 32375.42 100.24 4441.92 32682.79 2010-07-15 22:07:15.000 196 32375.44 100.25 4441.95 32682.75 2010-07-15 22:07:16.000 196 32375.44 100.30 4441.91 32682.76 2010-07-15 22:07:17.000 196 32375.44 100.30 4441.90 32682.63 2010-07-15 22:07:18.000 196 32375.41 100.29 4441.93 32682.83 2010-07-15 22:07:19.000 196 32375.43 100.29 4441.95 32682.70 2010-07-15 22:07:20.000 196 32375.43 100.28 4441.94 32682.81 2010-07-15 22:07:21.000 196 32375.41 100.26 4441.87 32682.73 2010-07-15 22:07:22.000 196 32375.40 100.30 4441.91 32682.78 2010-07-15 22:07:23.000 196 32375.41 100.30 4441.90 32682.73 2010-07-15 22:07:24.000 196 32375.38 100.26 4441.92 32682.78 2010-07-15 22:07:25.000 196 32375.38 100.30 4441.93 32682.76 2010-07-15 22:07:26.000 196 32375.46 100.32 4441.94 32682.75 2010-07-15 22:07:27.000 196 32375.44 100.30 4441.92 32682.81 2010-07-15 22:07:28.000 196 32375.46 100.31 4441.95 32682.80 2010-07-15 22:07:29.000 196 32375.48 100.29 4441.93 32682.75 2010-07-15 22:07:30.000 196 32375.48 100.32 4441.95 32682.85 2010-07-15 22:07:31.000 196 32375.47 100.28 4441.96 32682.77 2010-07-15 22:07:32.000 196 32375.47 100.25 4441.94 32682.75 2010-07-15 22:07:33.000 196 32375.45 100.22 4441.92 32682.68 2010-07-15 22:07:34.000 196 32375.45 100.20 4441.98 32682.85 2010-07-15 22:07:35.000 196 32375.49 100.19 4441.98 32682.77 2010-07-15 22:07:36.000 196 32375.47 100.23 4441.97 32682.79 2010-07-15 22:07:37.000 196 32375.44 100.23 4441.96 32682.80 2010-07-15 22:07:38.000 196 32375.46 100.26 4441.92 32682.75 2010-07-15 22:07:39.000 196 32375.46 100.26 4441.93 32682.83 2010-07-15 22:07:40.000 196 32375.46 100.28 4441.94 32682.75 2010-07-15 22:07:41.000 196 32375.44 100.29 4441.89 32682.72 2010-07-15 22:07:42.000 196 32375.47 100.28 4441.90 32682.84 2010-07-15 22:07:43.000 196 32375.49 100.23 4441.91 32682.74 2010-07-15 22:07:44.000 196 32375.47 100.23 4441.91 32682.77 2010-07-15 22:07:45.000 196 32375.49 100.23 4441.92 32682.74 2010-07-15 22:07:46.000 196 32375.53 100.27 4441.88 32682.84 2010-07-15 22:07:47.000 196 32375.51 100.31 4441.90 32682.81 2010-07-15 22:07:48.000 196 32375.48 100.30 4441.88 32682.81 2010-07-15 22:07:49.000 196 32375.48 100.25 4441.86 32682.68 2010-07-15 22:07:50.000 196 32375.49 100.25 4441.83 32682.78 2010-07-15 22:07:51.000 196 32375.46 100.26 4441.84 32682.79 2010-07-15 22:07:52.000 196 32375.47 100.26 4441.84 32682.82 2010-07-15 22:07:53.000 196 32375.48 100.25 4441.82 32682.79 2010-07-15 22:07:54.000 196 32375.46 100.25 4441.82 32682.85 2010-07-15 22:07:55.000 196 32375.46 100.22 4441.88 32682.74 2010-07-15 22:07:56.000 196 32375.46 100.22 4441.87 32682.70 2010-07-15 22:07:57.000 196 32375.49 100.21 4441.84 32682.82 2010-07-15 22:07:58.000 196 32375.50 100.24 4441.84 32682.67 2010-07-15 22:07:59.000 196 32375.48 100.22 4441.84 32682.69 2010-07-15 22:08:00.000 196 32375.46 100.26 4441.84 32682.78 2010-07-15 22:08:01.000 196 32375.46 100.27 4441.84 32682.79 2010-07-15 22:08:02.000 196 32375.47 100.28 4441.79 32682.77 2010-07-15 22:08:03.000 196 32375.50 100.29 4441.75 32682.76 2010-07-15 22:08:04.000 196 32375.49 100.28 4441.76 32682.81 2010-07-15 22:08:05.000 196 32375.45 100.25 4441.81 32682.73 2010-07-15 22:08:06.000 196 32375.43 100.20 4441.86 32682.82 2010-07-15 22:08:07.000 196 32375.44 100.16 4441.81 32682.81 2010-07-15 22:08:08.000 196 32375.45 100.19 4441.77 32682.85 2010-07-15 22:08:09.000 196 32375.45 100.21 4441.76 32682.82 2010-07-15 22:08:10.000 196 32375.48 100.20 4441.81 32682.75 2010-07-15 22:08:11.000 196 32375.45 100.21 4441.88 32682.79 2010-07-15 22:08:12.000 196 32375.45 100.22 4441.81 32682.78 2010-07-15 22:08:13.000 196 32375.44 100.24 4441.84 32682.81 2010-07-15 22:08:14.000 196 32375.48 100.23 4441.88 32682.84 2010-07-15 22:08:15.000 196 32375.50 100.21 4441.84 32682.81 2010-07-15 22:08:16.000 196 32375.51 100.22 4441.85 32682.87 2010-07-15 22:08:17.000 196 32375.53 100.27 4441.86 32682.81 2010-07-15 22:08:18.000 196 32375.52 100.28 4441.83 32682.79 2010-07-15 22:08:19.000 196 32375.54 100.26 4441.82 32682.83 2010-07-15 22:08:20.000 196 32375.51 100.24 4441.81 32682.80 2010-07-15 22:08:21.000 196 32375.54 100.25 4441.81 32682.89 2010-07-15 22:08:22.000 196 32375.55 100.24 4441.79 32682.79 2010-07-15 22:08:23.000 196 32375.55 100.22 4441.78 32682.80 2010-07-15 22:08:24.000 196 32375.54 100.21 4441.81 32682.86 2010-07-15 22:08:25.000 196 32375.55 100.23 4441.85 32682.92 2010-07-15 22:08:26.000 196 32375.52 100.24 4441.89 32682.72 2010-07-15 22:08:27.000 196 32375.53 100.25 4441.89 32682.82 2010-07-15 22:08:28.000 196 32375.50 100.28 4441.90 32682.78 2010-07-15 22:08:29.000 196 32375.50 100.26 4441.90 32682.87 2010-07-15 22:08:30.000 196 32375.52 100.27 4441.92 32682.92 2010-07-15 22:08:31.000 196 32375.50 100.24 4441.89 32682.83 2010-07-15 22:08:32.000 196 32375.48 100.25 4441.88 32682.78 2010-07-15 22:08:33.000 196 32375.52 100.25 4441.87 32682.88 2010-07-15 22:08:34.000 196 32375.51 100.22 4441.88 32682.84 2010-07-15 22:08:35.000 196 32375.55 100.27 4441.89 32682.73 2010-07-15 22:08:36.000 196 32375.54 100.28 4441.91 32682.81 2010-07-15 22:08:37.000 196 32375.53 100.27 4441.88 32682.85 2010-07-15 22:08:38.000 196 32375.53 100.28 4441.90 32682.80 2010-07-15 22:08:39.000 196 32375.50 100.29 4441.88 32682.89 2010-07-15 22:08:40.000 196 32375.47 100.27 4441.91 32682.78 2010-07-15 22:08:41.000 196 32375.49 100.23 4441.92 32682.69 2010-07-15 22:08:42.000 196 32375.49 100.22 4441.87 32682.86 2010-07-15 22:08:43.000 196 32375.49 100.21 4441.82 32682.76 2010-07-15 22:08:44.000 196 32375.49 100.23 4441.86 32682.77 2010-07-15 22:08:45.000 196 32375.49 100.27 4441.88 32682.85 2010-07-15 22:08:46.000 196 32375.51 100.29 4441.85 32682.81 2010-07-15 22:08:47.000 196 32375.51 100.30 4441.84 32682.80 2010-07-15 22:08:48.000 196 32375.52 100.30 4441.84 32682.86 2010-07-15 22:08:49.000 196 32375.50 100.31 4441.82 32682.89 2010-07-15 22:08:50.000 196 32375.47 100.28 4441.92 32682.81 2010-07-15 22:08:51.000 196 32375.47 100.25 4441.91 32682.91 2010-07-15 22:08:52.000 196 32375.50 100.24 4441.89 32682.89 2010-07-15 22:08:53.000 196 32375.54 100.24 4441.90 32682.81 2010-07-15 22:08:54.000 196 32375.57 100.24 4441.93 32682.91 2010-07-15 22:08:55.000 196 32375.58 100.25 4441.92 32682.90 2010-07-15 22:08:56.000 196 32375.55 100.28 4441.92 32682.98 2010-07-15 22:08:57.000 196 32375.54 100.30 4441.88 32682.93 2010-07-15 22:08:58.000 196 32375.53 100.27 4441.89 32682.95 2010-07-15 22:08:59.000 196 32375.58 100.27 4441.89 32682.84 2010-07-15 22:09:00.000 196 32375.59 100.26 4441.90 32682.93 2010-07-15 22:09:01.000 196 32375.58 100.24 4441.88 32682.99 2010-07-15 22:09:02.000 196 32375.61 100.23 4441.84 32682.87 2010-07-15 22:09:03.000 196 32375.60 100.24 4441.83 32682.85 2010-07-15 22:09:04.000 196 32375.58 100.25 4441.82 32682.96 2010-07-15 22:09:05.000 196 32375.58 100.27 4441.85 32682.97 2010-07-15 22:09:06.000 196 32375.61 100.24 4441.85 32682.84 2010-07-15 22:09:07.000 196 32375.64 100.25 4441.85 32683.02 2010-07-15 22:09:08.000 196 32375.65 100.25 4441.86 32682.90 2010-07-15 22:09:09.000 196 32375.65 100.23 4441.83 32682.85 2010-07-15 22:09:10.000 196 32375.65 100.25 4441.81 32682.95 2010-07-15 22:09:11.000 196 32375.64 100.24 4441.84 32682.93 2010-07-15 22:09:12.000 196 32375.63 100.22 4441.81 32682.93 2010-07-15 22:09:13.000 196 32375.68 100.21 4441.86 32682.90 2010-07-15 22:09:14.000 196 32375.68 100.22 4441.85 32682.88 2010-07-15 22:09:15.000 196 32375.70 100.21 4441.82 32682.98 2010-07-15 22:09:16.000 196 32375.67 100.24 4441.83 32682.95 2010-07-15 22:09:17.000 196 32375.66 100.28 4441.85 32682.92 2010-07-15 22:09:18.000 196 32375.68 100.27 4441.85 32682.94 2010-07-15 22:09:19.000 196 32375.72 100.25 4441.84 32682.94 2010-07-15 22:09:20.000 196 32375.69 100.25 4441.80 32682.92 2010-07-15 22:09:21.000 196 32375.72 100.27 4441.77 32683.00 2010-07-15 22:09:22.000 196 32375.74 100.25 4441.72 32682.98 2010-07-15 22:09:23.000 196 32375.74 100.25 4441.72 32683.05 2010-07-15 22:09:24.000 196 32375.74 100.29 4441.73 32682.95 2010-07-15 22:09:25.000 196 32375.76 100.31 4441.78 32683.03 2010-07-15 22:09:26.000 196 32375.71 100.29 4441.82 32683.11 2010-07-15 22:09:27.000 196 32375.74 100.30 4441.81 32682.96 2010-07-15 22:09:28.000 196 32375.72 100.29 4441.87 32683.06 2010-07-15 22:09:29.000 196 32375.70 100.29 4441.85 32683.03 2010-07-15 22:09:30.000 196 32375.69 100.32 4441.81 32683.00 2010-07-15 22:09:31.000 196 32375.71 100.28 4441.82 32682.96 2010-07-15 22:09:32.000 196 32375.73 100.26 4441.85 32683.04 2010-07-15 22:09:33.000 196 32375.70 100.22 4441.83 32682.98 2010-07-15 22:09:34.000 196 32375.69 100.26 4441.81 32683.00 2010-07-15 22:09:35.000 196 32375.71 100.28 4441.76 32683.06 2010-07-15 22:09:36.000 196 32375.71 100.29 4441.79 32682.96 2010-07-15 22:09:37.000 196 32375.69 100.28 4441.81 32683.01 2010-07-15 22:09:38.000 196 32375.70 100.25 4441.81 32683.09 2010-07-15 22:09:39.000 196 32375.70 100.25 4441.83 32682.93 2010-07-15 22:09:40.000 196 32375.73 100.25 4441.78 32683.05 2010-07-15 22:09:41.000 196 32375.75 100.27 4441.75 32682.99 2010-07-15 22:09:42.000 196 32375.76 100.26 4441.75 32683.04 2010-07-15 22:09:43.000 196 32375.76 100.27 4441.78 32682.99 2010-07-15 22:09:44.000 196 32375.75 100.35 4441.81 32683.03 2010-07-15 22:09:45.000 196 32375.71 100.34 4441.80 32683.04 2010-07-15 22:09:46.000 196 32375.71 100.31 4441.77 32683.11 2010-07-15 22:09:47.000 196 32375.70 100.31 4441.78 32683.07 2010-07-15 22:09:48.000 196 32375.73 100.30 4441.82 32683.08 2010-07-15 22:09:49.000 196 32375.76 100.32 4441.84 32683.07 2010-07-15 22:09:50.000 196 32375.75 100.32 4441.81 32683.05 2010-07-15 22:09:51.000 196 32375.77 100.31 4441.79 32683.04 2010-07-15 22:09:52.000 196 32375.78 100.29 4441.75 32683.06 2010-07-15 22:09:53.000 196 32375.77 100.28 4441.75 32683.12 2010-07-15 22:09:54.000 196 32375.76 100.32 4441.77 32683.08 2010-07-15 22:09:55.000 196 32375.77 100.30 4441.78 32683.10 2010-07-15 22:09:56.000 196 32375.79 100.31 4441.80 32683.15 2010-07-15 22:09:57.000 196 32375.78 100.33 4441.80 32683.16 2010-07-15 22:09:58.000 196 32375.78 100.34 4441.83 32683.20 2010-07-15 22:09:59.000 196 32375.79 100.30 4441.82 32683.04 2010-07-15 22:10:00.000 196 32375.81 100.33 4441.80 32683.16 2010-07-15 22:10:01.000 196 32375.79 100.36 4441.79 32683.12 2010-07-15 22:10:02.000 196 32375.80 100.40 4441.80 32683.22 2010-07-15 22:10:03.000 196 32375.81 100.38 4441.81 32683.13 2010-07-15 22:10:04.000 196 32375.81 100.37 4441.80 32683.12 2010-07-15 22:10:05.000 196 32375.87 100.39 4441.79 32683.11 2010-07-15 22:10:06.000 196 32375.86 100.39 4441.77 32683.07 2010-07-15 22:10:07.000 196 32375.87 100.42 4441.81 32683.13 2010-07-15 22:10:08.000 196 32375.86 100.42 4441.81 32683.14 2010-07-15 22:10:09.000 196 32375.81 100.38 4441.80 32683.09 2010-07-15 22:10:10.000 196 32375.84 100.39 4441.82 32683.17 2010-07-15 22:10:11.000 196 32375.86 100.35 4441.82 32682.97 2010-07-15 22:10:12.000 196 32375.80 100.33 4441.80 32683.17 2010-07-15 22:10:13.000 196 32375.77 100.31 4441.79 32683.16 2010-07-15 22:10:14.000 196 32375.77 100.36 4441.81 32683.05 2010-07-15 22:10:15.000 196 32375.76 100.38 4441.82 32683.15 2010-07-15 22:10:16.000 196 32375.74 100.33 4441.81 32683.04 2010-07-15 22:10:17.000 196 32375.75 100.35 4441.81 32683.13 2010-07-15 22:10:18.000 196 32375.74 100.36 4441.78 32683.08 2010-07-15 22:10:19.000 196 32375.72 100.33 4441.77 32683.13 2010-07-15 22:10:20.000 196 32375.69 100.34 4441.82 32683.07 2010-07-15 22:10:21.000 196 32375.67 100.32 4441.81 32683.06 2010-07-15 22:10:22.000 196 32375.68 100.32 4441.81 32683.00 2010-07-15 22:10:23.000 196 32375.69 100.34 4441.83 32683.01 2010-07-15 22:10:24.000 196 32375.66 100.36 4441.84 32683.10 2010-07-15 22:10:25.000 196 32375.67 100.35 4441.86 32682.97 2010-07-15 22:10:26.000 196 32375.67 100.34 4441.85 32682.99 2010-07-15 22:10:27.000 196 32375.68 100.34 4441.84 32682.99 2010-07-15 22:10:28.000 196 32375.70 100.34 4441.84 32682.95 2010-07-15 22:10:29.000 196 32375.66 100.34 4441.83 32683.00 2010-07-15 22:10:30.000 196 32375.62 100.37 4441.86 32683.02 2010-07-15 22:10:31.000 196 32375.62 100.35 4441.88 32682.95 2010-07-15 22:10:32.000 196 32375.61 100.36 4441.87 32683.02 2010-07-15 22:10:33.000 196 32375.60 100.36 4441.88 32683.04 2010-07-15 22:10:34.000 196 32375.56 100.32 4441.86 32682.94 2010-07-15 22:10:35.000 196 32375.54 100.33 4441.86 32682.96 2010-07-15 22:10:36.000 196 32375.54 100.31 4441.85 32682.92 2010-07-15 22:10:37.000 196 32375.55 100.30 4441.88 32683.00 2010-07-15 22:10:38.000 196 32375.56 100.33 4441.87 32682.92 2010-07-15 22:10:39.000 196 32375.60 100.31 4441.85 32682.88 2010-07-15 22:10:40.000 196 32375.60 100.30 4441.82 32682.93 2010-07-15 22:10:41.000 196 32375.57 100.26 4441.79 32682.88 2010-07-15 22:10:42.000 196 32375.53 100.29 4441.79 32682.82 2010-07-15 22:10:43.000 196 32375.56 100.32 4441.81 32682.91 2010-07-15 22:10:44.000 196 32375.57 100.31 4441.82 32682.83 2010-07-15 22:10:45.000 196 32375.58 100.26 4441.83 32682.86 2010-07-15 22:10:46.000 196 32375.54 100.28 4441.85 32682.93 2010-07-15 22:10:47.000 196 32375.49 100.30 4441.81 32682.86 2010-07-15 22:10:48.000 196 32375.49 100.30 4441.81 32682.82 2010-07-15 22:10:49.000 196 32375.48 100.29 4441.76 32682.80 2010-07-15 22:10:50.000 196 32375.52 100.29 4441.73 32682.84 2010-07-15 22:10:51.000 196 32375.49 100.27 4441.77 32682.80 2010-07-15 22:10:52.000 196 32375.48 100.29 4441.82 32682.83 2010-07-15 22:10:53.000 196 32375.44 100.25 4441.82 32682.82 2010-07-15 22:10:54.000 196 32375.46 100.26 4441.78 32682.91 2010-07-15 22:10:55.000 196 32375.47 100.28 4441.78 32682.78 2010-07-15 22:10:56.000 196 32375.44 100.25 4441.79 32682.85 2010-07-15 22:10:57.000 196 32375.47 100.26 4441.78 32682.87 2010-07-15 22:10:58.000 196 32375.46 100.27 4441.73 32682.85 2010-07-15 22:10:59.000 196 32375.47 100.25 4441.77 32682.81 2010-07-15 22:11:00.000 196 32375.48 100.28 4441.79 32682.84 2010-07-15 22:11:01.000 196 32375.49 100.30 4441.78 32682.87 2010-07-15 22:11:02.000 196 32375.53 100.27 4441.77 32682.88 2010-07-15 22:11:03.000 196 32375.56 100.25 4441.81 32682.83 2010-07-15 22:11:04.000 196 32375.55 100.26 4441.80 32682.92 2010-07-15 22:11:05.000 196 32375.56 100.28 4441.79 32682.80 2010-07-15 22:11:06.000 196 32375.55 100.27 4441.81 32682.95 2010-07-15 22:11:07.000 196 32375.60 100.26 4441.82 32682.95 2010-07-15 22:11:08.000 196 32375.62 100.29 4441.83 32683.05 2010-07-15 22:11:09.000 196 32375.62 100.27 4441.87 32682.96 2010-07-15 22:11:10.000 196 32375.67 100.28 4441.86 32683.01 2010-07-15 22:11:11.000 196 32375.70 100.31 4441.84 32683.09 2010-07-15 22:11:12.000 196 32375.66 100.28 4441.81 32683.02 2010-07-15 22:11:13.000 196 32375.68 100.27 4441.82 32683.08 2010-07-15 22:11:14.000 196 32375.72 100.30 4441.84 32683.05 2010-07-15 22:11:15.000 196 32375.80 100.30 4441.87 32683.08 2010-07-15 22:11:16.000 196 32375.76 100.32 4441.87 32683.13 2010-07-15 22:11:17.000 196 32375.75 100.34 4441.84 32683.12 2010-07-15 22:11:18.000 196 32375.79 100.34 4441.82 32683.10 2010-07-15 22:11:19.000 196 32375.83 100.33 4441.83 32683.10 2010-07-15 22:11:20.000 196 32375.85 100.30 4441.82 32683.06 2010-07-15 22:11:21.000 196 32375.82 100.31 4441.85 32683.16 2010-07-15 22:11:22.000 196 32375.85 100.37 4441.88 32683.17 2010-07-15 22:11:23.000 196 32375.88 100.36 4441.84 32683.21 2010-07-15 22:11:24.000 196 32375.90 100.33 4441.83 32683.15 2010-07-15 22:11:25.000 196 32375.91 100.35 4441.85 32683.27 2010-07-15 22:11:26.000 196 32375.91 100.34 4441.91 32683.29 2010-07-15 22:11:27.000 196 32375.91 100.32 4441.90 32683.19 2010-07-15 22:11:28.000 196 32375.94 100.37 4441.90 32683.23 2010-07-15 22:11:29.000 196 32375.93 100.38 4441.90 32683.22 2010-07-15 22:11:30.000 196 32375.94 100.37 4441.89 32683.30 2010-07-15 22:11:31.000 196 32376.00 100.37 4441.86 32683.18 2010-07-15 22:11:32.000 196 32375.98 100.42 4441.83 32683.37 2010-07-15 22:11:33.000 196 32375.95 100.39 4441.82 32683.36 2010-07-15 22:11:34.000 196 32376.03 100.40 4441.86 32683.26 2010-07-15 22:11:35.000 196 32376.05 100.39 4441.85 32683.32 2010-07-15 22:11:36.000 196 32376.00 100.41 4441.82 32683.35 2010-07-15 22:11:37.000 196 32376.06 100.42 4441.87 32683.25 2010-07-15 22:11:38.000 196 32376.05 100.42 4441.87 32683.31 2010-07-15 22:11:39.000 196 32376.11 100.41 4441.85 32683.42 2010-07-15 22:11:40.000 196 32376.08 100.41 4441.87 32683.33 2010-07-15 22:11:41.000 196 32376.08 100.38 4441.90 32683.41 2010-07-15 22:11:42.000 196 32376.11 100.40 4441.91 32683.35 2010-07-15 22:11:43.000 196 32376.14 100.39 4441.87 32683.42 2010-07-15 22:11:44.000 196 32376.15 100.42 4441.85 32683.41 2010-07-15 22:11:45.000 196 32376.19 100.47 4441.88 32683.51 2010-07-15 22:11:46.000 196 32376.17 100.50 4441.86 32683.52 2010-07-15 22:11:47.000 196 32376.18 100.48 4441.85 32683.36 2010-07-15 22:11:48.000 196 32376.21 100.47 4441.88 32683.43 2010-07-15 22:11:49.000 196 32376.19 100.46 4441.90 32683.48 2010-07-15 22:11:50.000 196 32376.18 100.47 4441.90 32683.44 2010-07-15 22:11:51.000 196 32376.19 100.45 4441.92 32683.58 2010-07-15 22:11:52.000 196 32376.17 100.45 4441.86 32683.32 2010-07-15 22:11:53.000 196 32376.14 100.43 4441.85 32683.41 2010-07-15 22:11:54.000 196 32376.12 100.39 4441.79 32683.43 2010-07-15 22:11:55.000 196 32376.12 100.39 4441.74 32683.41 2010-07-15 22:11:56.000 196 32376.10 100.39 4441.78 32683.32 2010-07-15 22:11:57.000 196 32376.05 100.38 4441.83 32683.34 2010-07-15 22:11:58.000 196 32376.01 100.40 4441.82 32683.32 2010-07-15 22:11:59.000 196 32375.98 100.44 4441.78 32683.25 2010-07-15 22:12:00.000 196 32375.95 100.45 4441.80 32683.22 2010-07-15 22:12:01.000 196 32375.94 100.42 4441.85 32683.20 2010-07-15 22:12:02.000 196 32375.86 100.39 4441.84 32683.18 2010-07-15 22:12:03.000 196 32375.85 100.41 4441.86 32683.15 2010-07-15 22:12:04.000 196 32375.87 100.41 4441.84 32683.17 2010-07-15 22:12:05.000 196 32375.86 100.41 4441.82 32683.04 2010-07-15 22:12:06.000 196 32375.79 100.40 4441.83 32683.04 2010-07-15 22:12:07.000 196 32375.72 100.35 4441.79 32683.20 2010-07-15 22:12:08.000 196 32375.69 100.34 4441.76 32683.06 2010-07-15 22:12:09.000 196 32375.71 100.34 4441.83 32683.08 2010-07-15 22:12:10.000 196 32375.72 100.35 4441.81 32683.00 2010-07-15 22:12:11.000 196 32375.71 100.35 4441.76 32683.12 2010-07-15 22:12:12.000 196 32375.71 100.36 4441.75 32682.97 2010-07-15 22:12:13.000 196 32375.73 100.37 4441.79 32683.12 2010-07-15 22:12:14.000 196 32375.73 100.35 4441.82 32682.95 2010-07-15 22:12:15.000 196 32375.70 100.33 4441.86 32683.01 2010-07-15 22:12:16.000 196 32375.67 100.33 4441.83 32683.11 2010-07-15 22:12:17.000 196 32375.70 100.37 4441.83 32682.99 2010-07-15 22:12:18.000 196 32375.71 100.37 4441.81 32682.97 2010-07-15 22:12:19.000 196 32375.66 100.38 4441.80 32682.91 2010-07-15 22:12:20.000 196 32375.61 100.39 4441.79 32682.97 2010-07-15 22:12:21.000 196 32375.63 100.38 4441.81 32682.95 2010-07-15 22:12:22.000 196 32375.66 100.43 4441.77 32682.95 2010-07-15 22:12:23.000 196 32375.65 100.43 4441.78 32683.05 2010-07-15 22:12:24.000 196 32375.61 100.40 4441.78 32682.87 2010-07-15 22:12:25.000 196 32375.62 100.39 4441.77 32682.86 2010-07-15 22:12:26.000 196 32375.63 100.39 4441.75 32682.95 2010-07-15 22:12:27.000 196 32375.62 100.34 4441.78 32682.80 2010-07-15 22:12:28.000 196 32375.58 100.37 4441.79 32682.92 2010-07-15 22:12:29.000 196 32375.53 100.38 4441.78 32682.84 2010-07-15 22:12:30.000 196 32375.56 100.36 4441.74 32682.89 2010-07-15 22:12:31.000 196 32375.55 100.37 4441.71 32682.84 2010-07-15 22:12:32.000 196 32375.54 100.41 4441.78 32682.84 2010-07-15 22:12:33.000 196 32375.55 100.41 4441.81 32682.90 2010-07-15 22:12:34.000 196 32375.53 100.39 4441.79 32682.91 2010-07-15 22:12:35.000 196 32375.55 100.37 4441.77 32682.75 2010-07-15 22:12:36.000 196 32375.54 100.39 4441.78 32682.94 2010-07-15 22:12:37.000 196 32375.56 100.37 4441.74 32682.82 2010-07-15 22:12:38.000 196 32375.59 100.37 4441.74 32682.88 2010-07-15 22:12:39.000 196 32375.55 100.39 4441.79 32682.68 2010-07-15 22:12:40.000 196 32375.54 100.36 4441.80 32682.89 2010-07-15 22:12:41.000 196 32375.53 100.36 4441.79 32682.82 2010-07-15 22:12:42.000 196 32375.55 100.38 4441.83 32682.89 2010-07-15 22:12:43.000 196 32375.56 100.40 4441.82 32682.77 2010-07-15 22:12:44.000 196 32375.55 100.43 4441.79 32682.82 2010-07-15 22:12:45.000 196 32375.57 100.43 4441.77 32682.83 2010-07-15 22:12:46.000 196 32375.55 100.46 4441.81 32682.81 2010-07-15 22:12:47.000 196 32375.56 100.46 4441.83 32682.86 2010-07-15 22:12:48.000 196 32375.56 100.41 4441.84 32682.82 2010-07-15 22:12:49.000 196 32375.57 100.38 4441.84 32682.82 2010-07-15 22:12:50.000 196 32375.60 100.37 4441.82 32682.91 2010-07-15 22:12:51.000 196 32375.63 100.42 4441.86 32682.84 2010-07-15 22:12:52.000 196 32375.59 100.43 4441.88 32682.85 2010-07-15 22:12:53.000 196 32375.63 100.48 4441.85 32682.90 2010-07-15 22:12:54.000 196 32375.63 100.50 4441.86 32682.91 2010-07-15 22:12:55.000 196 32375.67 100.46 4441.85 32683.00 2010-07-15 22:12:56.000 196 32375.68 100.46 4441.89 32682.78 2010-07-15 22:12:57.000 196 32375.68 100.47 4441.78 32682.97 2010-07-15 22:12:58.000 196 32375.68 100.49 4441.76 32682.94 2010-07-15 22:12:59.000 196 32375.69 100.49 4441.79 32682.97 2010-07-15 22:13:00.000 196 32375.70 100.48 4441.79 32682.99 2010-07-15 22:13:01.000 196 32375.72 100.49 4441.80 32683.02 2010-07-15 22:13:02.000 196 32375.77 100.52 4441.80 32683.06 2010-07-15 22:13:03.000 196 32375.79 100.54 4441.86 32683.17 2010-07-15 22:13:04.000 196 32375.79 100.58 4441.88 32683.08 2010-07-15 22:13:05.000 196 32375.81 100.57 4441.84 32683.17 2010-07-15 22:13:06.000 196 32375.81 100.57 4441.86 32683.20 2010-07-15 22:13:07.000 196 32375.85 100.58 4441.85 32683.12 2010-07-15 22:13:08.000 196 32375.88 100.59 4441.85 32683.22 2010-07-15 22:13:09.000 196 32375.94 100.61 4441.83 32683.26 2010-07-15 22:13:10.000 196 32375.94 100.61 4441.83 32683.19 2010-07-15 22:13:11.000 196 32375.96 100.64 4441.81 32683.22 2010-07-15 22:13:12.000 196 32376.02 100.64 4441.81 32683.40 2010-07-15 22:13:13.000 196 32376.06 100.60 4441.88 32683.28 2010-07-15 22:13:14.000 196 32376.10 100.61 4441.86 32683.38 2010-07-15 22:13:15.000 196 32376.13 100.63 4441.85 32683.40 2010-07-15 22:13:16.000 196 32376.17 100.66 4441.85 32683.43 2010-07-15 22:13:17.000 196 32376.16 100.70 4441.83 32683.35 2010-07-15 22:13:18.000 196 32376.11 100.74 4441.82 32683.45 2010-07-15 22:13:19.000 196 32376.13 100.73 4441.85 32683.39 2010-07-15 22:13:20.000 196 32376.16 100.72 4441.86 32683.47 2010-07-15 22:13:21.000 196 32376.18 100.69 4441.84 32683.48 2010-07-15 22:13:22.000 196 32376.18 100.68 4441.86 32683.53 2010-07-15 22:13:23.000 196 32376.24 100.67 4441.87 32683.51 2010-07-15 22:13:24.000 196 32376.22 100.67 4441.89 32683.53 2010-07-15 22:13:25.000 196 32376.22 100.66 4441.87 32683.50 2010-07-15 22:13:26.000 196 32376.23 100.71 4441.84 32683.46 2010-07-15 22:13:27.000 196 32376.19 100.70 4441.84 32683.44 2010-07-15 22:13:28.000 196 32376.16 100.68 4441.83 32683.46 2010-07-15 22:13:29.000 196 32376.17 100.68 4441.83 32683.55 2010-07-15 22:13:30.000 196 32376.13 100.70 4441.81 32683.41 2010-07-15 22:13:31.000 196 32376.07 100.68 4441.79 32683.37 2010-07-15 22:13:32.000 196 32376.04 100.65 4441.79 32683.44 2010-07-15 22:13:33.000 196 32376.00 100.64 4441.81 32683.41 2010-07-15 22:13:34.000 196 32376.01 100.68 4441.87 32683.41 2010-07-15 22:13:35.000 196 32375.97 100.69 4441.88 32683.37 2010-07-15 22:13:36.000 196 32375.97 100.70 4441.88 32683.29 2010-07-15 22:13:37.000 196 32375.96 100.67 4441.84 32683.36 2010-07-15 22:13:38.000 196 32375.90 100.63 4441.82 32683.27 2010-07-15 22:13:39.000 196 32375.89 100.62 4441.82 32683.22 2010-07-15 22:13:40.000 196 32375.90 100.62 4441.86 32683.16 2010-07-15 22:13:41.000 196 32375.87 100.65 4441.84 32683.23 2010-07-15 22:13:42.000 196 32375.88 100.69 4441.86 32683.17 2010-07-15 22:13:43.000 196 32375.81 100.68 4441.86 32683.06 2010-07-15 22:13:44.000 196 32375.78 100.63 4441.87 32683.13 2010-07-15 22:13:45.000 196 32375.77 100.62 4441.85 32683.12 2010-07-15 22:13:46.000 196 32375.73 100.62 4441.85 32683.12 2010-07-15 22:13:47.000 196 32375.70 100.62 4441.82 32683.12 2010-07-15 22:13:48.000 196 32375.71 100.68 4441.82 32683.13 2010-07-15 22:13:49.000 196 32375.69 100.66 4441.79 32683.02 2010-07-15 22:13:50.000 196 32375.75 100.66 4441.77 32683.08 2010-07-15 22:13:51.000 196 32375.71 100.68 4441.80 32683.01 2010-07-15 22:13:52.000 196 32375.73 100.68 4441.85 32683.04 2010-07-15 22:13:53.000 196 32375.72 100.67 4441.84 32683.00 2010-07-15 22:13:54.000 196 32375.73 100.64 4441.85 32683.01 2010-07-15 22:13:55.000 196 32375.75 100.65 4441.84 32682.98 2010-07-15 22:13:56.000 196 32375.72 100.67 4441.83 32682.97 2010-07-15 22:13:57.000 196 32375.70 100.66 4441.84 32682.98 2010-07-15 22:13:58.000 196 32375.76 100.66 4441.83 32683.06 2010-07-15 22:13:59.000 196 32375.76 100.65 4441.85 32682.99 2010-07-15 22:14:00.000 196 32375.74 100.62 4441.80 32683.02 2010-07-15 22:14:01.000 196 32375.71 100.61 4441.85 32683.03 2010-07-15 22:14:02.000 196 32375.71 100.64 4441.87 32682.95 2010-07-15 22:14:03.000 196 32375.70 100.63 4441.87 32683.00 2010-07-15 22:14:04.000 196 32375.70 100.61 4441.85 32682.96 2010-07-15 22:14:05.000 196 32375.72 100.61 4441.84 32683.07 2010-07-15 22:14:06.000 196 32375.70 100.59 4441.85 32683.00 2010-07-15 22:14:07.000 196 32375.70 100.57 4441.84 32682.96 2010-07-15 22:14:08.000 196 32375.75 100.58 4441.80 32682.99 2010-07-15 22:14:09.000 196 32375.76 100.58 4441.79 32682.88 2010-07-15 22:14:10.000 196 32375.72 100.56 4441.82 32683.04 2010-07-15 22:14:11.000 196 32375.75 100.59 4441.83 32682.90 2010-07-15 22:14:12.000 196 32375.74 100.59 4441.85 32683.07 2010-07-15 22:14:13.000 196 32375.72 100.58 4441.84 32682.91 2010-07-15 22:14:14.000 196 32375.70 100.63 4441.88 32683.06 2010-07-15 22:14:15.000 196 32375.68 100.63 4441.86 32682.94 2010-07-15 22:14:16.000 196 32375.66 100.63 4441.87 32683.02 2010-07-15 22:14:17.000 196 32375.70 100.61 4441.87 32682.93 2010-07-15 22:14:18.000 196 32375.69 100.60 4441.87 32682.95 2010-07-15 22:14:19.000 196 32375.67 100.61 4441.84 32682.94 2010-07-15 22:14:20.000 196 32375.70 100.64 4441.81 32682.93 2010-07-15 22:14:21.000 196 32375.69 100.61 4441.82 32682.92 2010-07-15 22:14:22.000 196 32375.65 100.62 4441.85 32682.91 2010-07-15 22:14:23.000 196 32375.64 100.65 4441.82 32682.92 2010-07-15 22:14:24.000 196 32375.66 100.68 4441.83 32682.76 2010-07-15 22:14:25.000 196 32375.66 100.63 4441.84 32682.93 2010-07-15 22:14:26.000 196 32375.67 100.66 4441.84 32682.95 2010-07-15 22:14:27.000 196 32375.67 100.67 4441.82 32682.86 2010-07-15 22:14:28.000 196 32375.63 100.66 4441.79 32682.94 2010-07-15 22:14:29.000 196 32375.64 100.67 4441.85 32682.96 2010-07-15 22:14:30.000 196 32375.63 100.67 4441.85 32682.88 2010-07-15 22:14:31.000 196 32375.66 100.67 4441.86 32682.82 2010-07-15 22:14:32.000 196 32375.63 100.65 4441.86 32683.01 2010-07-15 22:14:33.000 196 32375.67 100.64 4441.85 32682.82 2010-07-15 22:14:34.000 196 32375.69 100.63 4441.85 32683.02 2010-07-15 22:14:35.000 196 32375.70 100.60 4441.82 32682.95 2010-07-15 22:14:36.000 196 32375.70 100.65 4441.84 32682.99 2010-07-15 22:14:37.000 196 32375.73 100.67 4441.81 32682.88 2010-07-15 22:14:38.000 196 32375.76 100.70 4441.81 32683.03 2010-07-15 22:14:39.000 196 32375.78 100.73 4441.81 32682.98 2010-07-15 22:14:40.000 196 32375.78 100.73 4441.85 32683.04 2010-07-15 22:14:41.000 196 32375.80 100.75 4441.81 32683.04 2010-07-15 22:14:42.000 196 32375.82 100.72 4441.82 32683.00 2010-07-15 22:14:43.000 196 32375.81 100.69 4441.81 32683.09 2010-07-15 22:14:44.000 196 32375.81 100.70 4441.83 32683.12 2010-07-15 22:14:45.000 196 32375.81 100.72 4441.86 32683.05 2010-07-15 22:14:46.000 196 32375.78 100.76 4441.86 32683.01 2010-07-15 22:14:47.000 196 32375.83 100.78 4441.85 32683.21 2010-07-15 22:14:48.000 196 32375.88 100.78 4441.86 32683.12 2010-07-15 22:14:49.000 196 32375.87 100.78 4441.84 32683.10 2010-07-15 22:14:50.000 196 32375.85 100.82 4441.84 32683.06 2010-07-15 22:14:51.000 196 32375.85 100.77 4441.86 32683.14 2010-07-15 22:14:52.000 196 32375.86 100.78 4441.84 32683.16 2010-07-15 22:14:53.000 196 32375.89 100.82 4441.83 32683.11 2010-07-15 22:14:54.000 196 32375.88 100.80 4441.84 32683.14 2010-07-15 22:14:55.000 196 32375.89 100.78 4441.84 32683.15 2010-07-15 22:14:56.000 196 32375.88 100.75 4441.84 32683.17 2010-07-15 22:14:57.000 196 32375.88 100.75 4441.83 32683.15 2010-07-15 22:14:58.000 196 32375.82 100.75 4441.83 32683.13 2010-07-15 22:14:59.000 196 32375.82 100.79 4441.84 32683.14 2010-07-15 22:15:00.000 196 32375.82 100.78 4441.80 32683.10 2010-07-15 22:15:01.000 196 32375.86 100.76 4441.81 32683.06 2010-07-15 22:15:02.000 196 32375.87 100.77 4441.83 32683.04 2010-07-15 22:15:03.000 196 32375.89 100.80 4441.86 32683.15 2010-07-15 22:15:04.000 196 32375.89 100.83 4441.89 32682.99 2010-07-15 22:15:05.000 196 32375.87 100.84 4441.86 32683.07 2010-07-15 22:15:06.000 196 32375.81 100.81 4441.90 32683.04 2010-07-15 22:15:07.000 196 32375.81 100.81 4441.88 32683.00 2010-07-15 22:15:08.000 196 32375.79 100.86 4441.88 32683.07 2010-07-15 22:15:09.000 196 32375.78 100.86 4441.90 32682.95 2010-07-15 22:15:10.000 196 32375.77 100.87 4441.88 32683.00 2010-07-15 22:15:11.000 196 32375.76 100.85 4441.85 32683.01 2010-07-15 22:15:12.000 196 32375.76 100.85 4441.85 32682.99 2010-07-15 22:15:13.000 196 32375.72 100.87 4441.81 32683.07 2010-07-15 22:15:14.000 196 32375.72 100.85 4441.82 32682.92 2010-07-15 22:15:15.000 196 32375.73 100.87 4441.79 32682.99 2010-07-15 22:15:16.000 196 32375.71 100.89 4441.74 32682.96 2010-07-15 22:15:17.000 196 32375.70 100.87 4441.79 32682.98 2010-07-15 22:15:18.000 196 32375.69 100.86 4441.83 32683.03 2010-07-15 22:15:19.000 196 32375.69 100.87 4441.83 32683.01 2010-07-15 22:15:20.000 196 32375.71 100.90 4441.86 32682.98 2010-07-15 22:15:21.000 196 32375.70 100.90 4441.82 32682.96 2010-07-15 22:15:22.000 196 32375.72 100.88 4441.80 32682.95 2010-07-15 22:15:23.000 196 32375.68 100.84 4441.77 32683.03 2010-07-15 22:15:24.000 196 32375.67 100.89 4441.79 32683.01 2010-07-15 22:15:25.000 196 32375.68 100.91 4441.81 32682.98 2010-07-15 22:15:26.000 196 32375.72 100.87 4441.78 32682.98 2010-07-15 22:15:27.000 196 32375.73 100.85 4441.75 32682.96 2010-07-15 22:15:28.000 196 32375.75 100.88 4441.75 32683.00 2010-07-15 22:15:29.000 196 32375.76 100.90 4441.75 32682.99 2010-07-15 22:15:30.000 196 32375.72 100.87 4441.74 32683.08 2010-07-15 22:15:31.000 196 32375.72 100.83 4441.77 32682.91 2010-07-15 22:15:32.000 196 32375.74 100.83 4441.76 32683.02 2010-07-15 22:15:33.000 196 32375.75 100.84 4441.75 32683.08 2010-07-15 22:15:34.000 196 32375.75 100.85 4441.71 32683.05 2010-07-15 22:15:35.000 196 32375.75 100.84 4441.74 32683.05 2010-07-15 22:15:36.000 196 32375.75 100.84 4441.79 32683.02 2010-07-15 22:15:37.000 196 32375.76 100.86 4441.75 32683.01 2010-07-15 22:15:38.000 196 32375.81 100.88 4441.74 32683.11 2010-07-15 22:15:39.000 196 32375.81 100.92 4441.75 32683.10 2010-07-15 22:15:40.000 196 32375.79 100.89 4441.74 32683.07 2010-07-15 22:15:41.000 196 32375.80 100.85 4441.75 32683.12 2010-07-15 22:15:42.000 196 32375.82 100.90 4441.74 32683.06 2010-07-15 22:15:43.000 196 32375.82 100.94 4441.74 32683.16 2010-07-15 22:15:44.000 196 32375.84 100.95 4441.72 32683.19 2010-07-15 22:15:45.000 196 32375.83 100.94 4441.76 32683.11 2010-07-15 22:15:46.000 196 32375.86 100.95 4441.76 32683.08 2010-07-15 22:15:47.000 196 32375.84 100.98 4441.74 32683.08 2010-07-15 22:15:48.000 196 32375.84 100.98 4441.77 32683.12 2010-07-15 22:15:49.000 196 32375.84 101.00 4441.78 32683.14 2010-07-15 22:15:50.000 196 32375.81 100.99 4441.79 32683.12 2010-07-15 22:15:51.000 196 32375.81 100.97 4441.77 32683.27 2010-07-15 22:15:52.000 196 32375.82 100.96 4441.82 32683.14 2010-07-15 22:15:53.000 196 32375.84 100.97 4441.84 32683.12 2010-07-15 22:15:54.000 196 32375.87 100.99 4441.82 32683.21 2010-07-15 22:15:55.000 196 32375.87 100.99 4441.80 32683.10 2010-07-15 22:15:56.000 196 32375.86 101.00 4441.79 32683.21 2010-07-15 22:15:57.000 196 32375.90 100.97 4441.80 32683.20 2010-07-15 22:15:58.000 196 32375.91 100.94 4441.81 32683.23 2010-07-15 22:15:59.000 196 32375.91 100.95 4441.83 32683.22 2010-07-15 22:16:00.000 196 32375.92 100.98 4441.80 32683.24 2010-07-15 22:16:01.000 196 32375.98 100.97 4441.80 32683.19 2010-07-15 22:16:02.000 196 32375.96 100.94 4441.84 32683.27 2010-07-15 22:16:03.000 196 32375.96 100.97 4441.84 32683.24 2010-07-15 22:16:04.000 196 32375.97 100.97 4441.84 32683.21 2010-07-15 22:16:05.000 196 32375.96 100.99 4441.83 32683.25 2010-07-15 22:16:06.000 196 32375.96 100.98 4441.81 32683.31 2010-07-15 22:16:07.000 196 32375.96 100.96 4441.83 32683.23 2010-07-15 22:16:08.000 196 32375.98 101.03 4441.86 32683.28 2010-07-15 22:16:09.000 196 32376.02 101.05 4441.89 32683.37 2010-07-15 22:16:10.000 196 32375.99 101.03 4441.90 32683.30 2010-07-15 22:16:11.000 196 32376.00 101.01 4441.88 32683.35 2010-07-15 22:16:12.000 196 32376.01 101.01 4441.85 32683.35 2010-07-15 22:16:13.000 196 32376.03 101.06 4441.88 32683.27 2010-07-15 22:16:14.000 196 32376.08 101.01 4441.90 32683.26 2010-07-15 22:16:15.000 196 32376.06 100.98 4441.89 32683.40 2010-07-15 22:16:16.000 196 32376.03 101.01 4441.90 32683.32 2010-07-15 22:16:17.000 196 32376.02 101.02 4441.88 32683.37 2010-07-15 22:16:18.000 196 32376.03 100.99 4441.87 32683.33 2010-07-15 22:16:19.000 196 32376.04 100.99 4441.89 32683.32 2010-07-15 22:16:20.000 196 32375.99 101.01 4441.89 32683.30 2010-07-15 22:16:21.000 196 32375.97 101.04 4441.88 32683.27 2010-07-15 22:16:22.000 196 32375.99 101.04 4441.89 32683.32 2010-07-15 22:16:23.000 196 32376.00 101.01 4441.85 32683.21 2010-07-15 22:16:24.000 196 32375.96 101.01 4441.80 32683.27 2010-07-15 22:16:25.000 196 32375.96 100.97 4441.83 32683.26 2010-07-15 22:16:26.000 196 32375.97 100.96 4441.81 32683.30 2010-07-15 22:16:27.000 196 32375.96 101.02 4441.81 32683.17 2010-07-15 22:16:28.000 196 32375.93 101.04 4441.86 32683.26 2010-07-15 22:16:29.000 196 32375.92 101.05 4441.94 32683.19 2010-07-15 22:16:30.000 196 32375.89 101.03 4441.98 32683.17 2010-07-15 22:16:31.000 196 32375.86 101.04 4441.95 32683.26 2010-07-15 22:16:32.000 196 32375.90 101.09 4441.94 32683.11 2010-07-15 22:16:33.000 196 32375.87 101.06 4441.93 32683.18 2010-07-15 22:16:34.000 196 32375.89 101.05 4441.91 32683.18 2010-07-15 22:16:35.000 196 32375.85 101.06 4441.89 32683.12 2010-07-15 22:16:36.000 196 32375.85 101.05 4441.86 32683.12 2010-07-15 22:16:37.000 196 32375.87 101.04 4441.87 32683.06 2010-07-15 22:16:38.000 196 32375.83 101.03 4441.85 32683.09 2010-07-15 22:16:39.000 196 32375.80 101.01 4441.85 32683.15 2010-07-15 22:16:40.000 196 32375.77 101.05 4441.83 32683.01 2010-07-15 22:16:41.000 196 32375.75 101.02 4441.87 32683.18 2010-07-15 22:16:42.000 196 32375.81 101.03 4441.85 32683.02 2010-07-15 22:16:43.000 196 32375.78 101.02 4441.86 32683.06 2010-07-15 22:16:44.000 196 32375.77 101.05 4441.87 32682.94 2010-07-15 22:16:45.000 196 32375.75 101.04 4441.88 32683.03 2010-07-15 22:16:46.000 196 32375.73 101.04 4441.87 32683.13 2010-07-15 22:16:47.000 196 32375.70 101.05 4441.90 32682.94 2010-07-15 22:16:48.000 196 32375.65 101.03 4441.85 32682.94 2010-07-15 22:16:49.000 196 32375.65 101.01 4441.85 32682.98 2010-07-15 22:16:50.000 196 32375.62 101.01 4441.87 32682.94 2010-07-15 22:16:51.000 196 32375.65 101.01 4441.82 32683.00 2010-07-15 22:16:52.000 196 32375.64 101.01 4441.83 32682.97 2010-07-15 22:16:53.000 196 32375.64 101.00 4441.84 32682.86 2010-07-15 22:16:54.000 196 32375.60 101.04 4441.85 32682.93 2010-07-15 22:16:55.000 196 32375.56 101.02 4441.85 32682.90 2010-07-15 22:16:56.000 196 32375.56 101.01 4441.81 32682.85 2010-07-15 22:16:57.000 196 32375.60 101.00 4441.82 32682.90 2010-07-15 22:16:58.000 196 32375.55 101.01 4441.84 32682.84 2010-07-15 22:16:59.000 196 32375.50 101.05 4441.82 32682.85 2010-07-15 22:17:00.000 196 32375.48 101.04 4441.82 32682.83 2010-07-15 22:17:01.000 196 32375.52 101.07 4441.80 32682.85 2010-07-15 22:17:02.000 196 32375.55 101.09 4441.82 32682.85 2010-07-15 22:17:03.000 196 32375.52 101.07 4441.87 32682.84 2010-07-15 22:17:04.000 196 32375.52 101.07 4441.86 32682.88 2010-07-15 22:17:05.000 196 32375.50 101.05 4441.84 32682.84 2010-07-15 22:17:06.000 196 32375.52 101.09 4441.83 32682.81 2010-07-15 22:17:07.000 196 32375.53 101.09 4441.81 32682.85 2010-07-15 22:17:08.000 196 32375.50 101.09 4441.80 32682.84 2010-07-15 22:17:09.000 196 32375.49 101.06 4441.81 32682.75 2010-07-15 22:17:10.000 196 32375.51 101.08 4441.81 32682.81 2010-07-15 22:17:11.000 196 32375.54 101.03 4441.84 32682.91 2010-07-15 22:17:12.000 196 32375.53 101.07 4441.82 32682.86 2010-07-15 22:17:13.000 196 32375.51 101.09 4441.80 32682.85 2010-07-15 22:17:14.000 196 32375.54 101.06 4441.81 32682.82 2010-07-15 22:17:15.000 196 32375.56 101.08 4441.78 32682.91 2010-07-15 22:17:16.000 196 32375.58 101.06 4441.83 32682.90 2010-07-15 22:17:17.000 196 32375.59 101.08 4441.79 32682.87 2010-07-15 22:17:18.000 196 32375.59 101.07 4441.79 32682.91 2010-07-15 22:17:19.000 196 32375.60 101.04 4441.83 32682.90 2010-07-15 22:17:20.000 196 32375.63 101.09 4441.85 32682.98 2010-07-15 22:17:21.000 196 32375.67 101.12 4441.85 32682.90 2010-07-15 22:17:22.000 196 32375.64 101.11 4441.86 32682.97 2010-07-15 22:17:23.000 196 32375.64 101.10 4441.83 32682.99 2010-07-15 22:17:24.000 196 32375.64 101.11 4441.87 32682.97 2010-07-15 22:17:25.000 196 32375.64 101.13 4441.88 32682.97 2010-07-15 22:17:26.000 196 32375.64 101.12 4441.86 32682.93 2010-07-15 22:17:27.000 196 32375.67 101.13 4441.85 32682.96 2010-07-15 22:17:28.000 196 32375.71 101.17 4441.88 32683.00 2010-07-15 22:17:29.000 196 32375.70 101.14 4441.84 32683.01 2010-07-15 22:17:30.000 196 32375.67 101.13 4441.86 32683.03 2010-07-15 22:17:31.000 196 32375.70 101.17 4441.90 32682.99 2010-07-15 22:17:32.000 196 32375.69 101.23 4441.90 32683.04 2010-07-15 22:17:33.000 196 32375.70 101.20 4441.95 32683.00 2010-07-15 22:17:34.000 196 32375.73 101.19 4441.93 32683.12 2010-07-15 22:17:35.000 196 32375.73 101.19 4441.93 32683.05 2010-07-15 22:17:36.000 196 32375.76 101.21 4441.89 32683.04 2010-07-15 22:17:37.000 196 32375.74 101.21 4441.91 32683.08 2010-07-15 22:17:38.000 196 32375.79 101.22 4441.91 32683.25 2010-07-15 22:17:39.000 196 32375.85 101.20 4441.90 32683.04 2010-07-15 22:17:40.000 196 32375.83 101.17 4441.90 32683.17 2010-07-15 22:17:41.000 196 32375.84 101.19 4441.85 32683.20 2010-07-15 22:17:42.000 196 32375.82 101.22 4441.88 32683.04 2010-07-15 22:17:43.000 196 32375.84 101.28 4441.85 32683.23 2010-07-15 22:17:44.000 196 32375.81 101.33 4441.86 32683.27 2010-07-15 22:17:45.000 196 32375.88 101.28 4441.84 32683.22 2010-07-15 22:17:46.000 196 32375.91 101.28 4441.84 32683.25 2010-07-15 22:17:47.000 196 32375.94 101.31 4441.87 32683.19 2010-07-15 22:17:48.000 196 32375.95 101.31 4441.88 32683.31 2010-07-15 22:17:49.000 196 32375.93 101.32 4441.87 32683.37 2010-07-15 22:17:50.000 196 32375.94 101.34 4441.85 32683.32 2010-07-15 22:17:51.000 196 32376.00 101.35 4441.85 32683.29 2010-07-15 22:17:52.000 196 32376.03 101.34 4441.85 32683.39 2010-07-15 22:17:53.000 196 32376.06 101.33 4441.88 32683.34 2010-07-15 22:17:54.000 196 32376.08 101.36 4441.90 32683.45 2010-07-15 22:17:55.000 196 32376.09 101.38 4441.93 32683.39 2010-07-15 22:17:56.000 196 32376.10 101.39 4441.95 32683.41 2010-07-15 22:17:57.000 196 32376.10 101.38 4441.90 32683.37 2010-07-15 22:17:58.000 196 32376.12 101.44 4441.91 32683.39 2010-07-15 22:17:59.000 196 32376.17 101.42 4441.92 32683.45 2010-07-15 22:18:00.000 196 32376.15 101.41 4441.92 32683.49 2010-07-15 22:18:01.000 196 32376.13 101.42 4441.88 32683.41 2010-07-15 22:18:02.000 196 32376.15 101.42 4441.88 32683.55 2010-07-15 22:18:03.000 196 32376.19 101.46 4441.84 32683.55 2010-07-15 22:18:04.000 196 32376.20 101.47 4441.88 32683.47 2010-07-15 22:18:05.000 196 32376.22 101.48 4441.90 32683.60 2010-07-15 22:18:06.000 196 32376.20 101.51 4441.91 32683.56 2010-07-15 22:18:07.000 196 32376.25 101.49 4441.88 32683.59 2010-07-15 22:18:08.000 196 32376.26 101.52 4441.92 32683.50 2010-07-15 22:18:09.000 196 32376.28 101.53 4441.92 32683.56 2010-07-15 22:18:10.000 196 32376.29 101.51 4441.89 32683.59 2010-07-15 22:18:11.000 196 32376.29 101.50 4441.91 32683.61 2010-07-15 22:18:12.000 196 32376.31 101.50 4441.95 32683.58 2010-07-15 22:18:13.000 196 32376.34 101.47 4441.95 32683.61 2010-07-15 22:18:14.000 196 32376.33 101.51 4441.96 32683.59 2010-07-15 22:18:15.000 196 32376.31 101.51 4441.91 32683.67 2010-07-15 22:18:16.000 196 32376.31 101.53 4441.90 32683.57 2010-07-15 22:18:17.000 196 32376.29 101.55 4441.95 32683.52 2010-07-15 22:18:18.000 196 32376.27 101.57 4441.94 32683.70 2010-07-15 22:18:19.000 196 32376.21 101.53 4441.92 32683.47 2010-07-15 22:18:20.000 196 32376.22 101.55 4441.91 32683.52 2010-07-15 22:18:21.000 196 32376.25 101.54 4441.93 32683.55 2010-07-15 22:18:22.000 196 32376.20 101.53 4441.97 32683.45 2010-07-15 22:18:23.000 196 32376.23 101.51 4441.98 32683.54 2010-07-15 22:18:24.000 196 32376.21 101.50 4441.99 32683.52 2010-07-15 22:18:25.000 196 32376.17 101.50 4441.98 32683.42 2010-07-15 22:18:26.000 196 32376.12 101.49 4441.95 32683.47 2010-07-15 22:18:27.000 196 32376.10 101.50 4441.95 32683.40 2010-07-15 22:18:28.000 196 32376.11 101.51 4441.96 32683.44 2010-07-15 22:18:29.000 196 32376.07 101.50 4441.94 32683.40 2010-07-15 22:18:30.000 196 32376.00 101.46 4441.93 32683.32 2010-07-15 22:18:31.000 196 32375.94 101.42 4441.95 32683.29 2010-07-15 22:18:32.000 196 32375.90 101.43 4441.94 32683.24 2010-07-15 22:18:33.000 196 32375.85 101.43 4441.94 32683.21 2010-07-15 22:18:34.000 196 32375.81 101.45 4441.94 32683.18 2010-07-15 22:18:35.000 196 32375.78 101.47 4441.92 32683.13 2010-07-15 22:18:36.000 196 32375.74 101.45 4441.91 32683.10 2010-07-15 22:18:37.000 196 32375.76 101.43 4441.94 32683.13 2010-07-15 22:18:38.000 196 32375.73 101.41 4441.92 32683.03 2010-07-15 22:18:39.000 196 32375.71 101.42 4441.91 32683.05 2010-07-15 22:18:40.000 196 32375.68 101.37 4441.93 32682.95 2010-07-15 22:18:41.000 196 32375.63 101.35 4441.91 32683.05 2010-07-15 22:18:42.000 196 32375.58 101.35 4441.95 32682.95 2010-07-15 22:18:43.000 196 32375.59 101.34 4441.97 32682.95 2010-07-15 22:18:44.000 196 32375.57 101.34 4441.96 32682.85 2010-07-15 22:18:45.000 196 32375.56 101.32 4441.97 32682.78 2010-07-15 22:18:46.000 196 32375.50 101.35 4441.95 32682.80 2010-07-15 22:18:47.000 196 32375.46 101.32 4441.97 32682.81 2010-07-15 22:18:48.000 196 32375.44 101.33 4441.97 32682.73 2010-07-15 22:18:49.000 196 32375.45 101.32 4441.95 32682.83 2010-07-15 22:18:50.000 196 32375.42 101.33 4441.94 32682.84 2010-07-15 22:18:51.000 196 32375.39 101.31 4441.95 32682.66 2010-07-15 22:18:52.000 196 32375.38 101.29 4441.96 32682.69 2010-07-15 22:18:53.000 196 32375.32 101.28 4441.96 32682.64 2010-07-15 22:18:54.000 196 32375.32 101.30 4441.97 32682.73 2010-07-15 22:18:55.000 196 32375.30 101.33 4441.93 32682.60 2010-07-15 22:18:56.000 196 32375.31 101.32 4441.91 32682.60 2010-07-15 22:18:57.000 196 32375.32 101.30 4441.91 32682.66 2010-07-15 22:18:58.000 196 32375.26 101.28 4441.90 32682.53 2010-07-15 22:18:59.000 196 32375.29 101.27 4441.90 32682.54 2010-07-15 22:19:00.000 196 32375.25 101.29 4441.88 32682.59 2010-07-15 22:19:01.000 196 32375.26 101.24 4441.85 32682.56 2010-07-15 22:19:02.000 196 32375.25 101.23 4441.85 32682.56 2010-07-15 22:19:03.000 196 32375.24 101.23 4441.89 32682.52 2010-07-15 22:19:04.000 196 32375.24 101.23 4441.92 32682.49 2010-07-15 22:19:05.000 196 32375.28 101.23 4441.94 32682.63 2010-07-15 22:19:06.000 196 32375.25 101.23 4441.95 32682.49 2010-07-15 22:19:07.000 196 32375.26 101.22 4441.92 32682.48 2010-07-15 22:19:08.000 196 32375.27 101.27 4441.92 32682.51 2010-07-15 22:19:09.000 196 32375.24 101.29 4441.92 32682.62 2010-07-15 22:19:10.000 196 32375.23 101.31 4441.94 32682.57 2010-07-15 22:19:11.000 196 32375.28 101.31 4441.94 32682.46 2010-07-15 22:19:12.000 196 32375.26 101.32 4441.92 32682.54 2010-07-15 22:19:13.000 196 32375.29 101.30 4441.91 32682.57 2010-07-15 22:19:14.000 196 32375.32 101.35 4441.94 32682.59 2010-07-15 22:19:15.000 196 32375.31 101.33 4441.91 32682.62 2010-07-15 22:19:16.000 196 32375.32 101.34 4441.91 32682.66 2010-07-15 22:19:17.000 196 32375.35 101.33 4441.93 32682.69 2010-07-15 22:19:18.000 196 32375.40 101.35 4441.94 32682.65 2010-07-15 22:19:19.000 196 32375.45 101.38 4441.97 32682.64 2010-07-15 22:19:20.000 196 32375.43 101.39 4441.99 32682.70 2010-07-15 22:19:21.000 196 32375.46 101.40 4442.00 32682.77 2010-07-15 22:19:22.000 196 32375.51 101.38 4441.96 32682.80 2010-07-15 22:19:23.000 196 32375.52 101.40 4441.91 32682.81 2010-07-15 22:19:24.000 196 32375.50 101.41 4441.88 32682.74 2010-07-15 22:19:25.000 196 32375.51 101.40 4441.88 32682.81 2010-07-15 22:19:26.000 196 32375.57 101.40 4441.86 32682.83 2010-07-15 22:19:27.000 196 32375.60 101.43 4441.87 32682.74 2010-07-15 22:19:28.000 196 32375.59 101.45 4441.92 32682.84 2010-07-15 22:19:29.000 196 32375.60 101.49 4441.91 32682.93 2010-07-15 22:19:30.000 196 32375.62 101.50 4441.92 32682.89 2010-07-15 22:19:31.000 196 32375.65 101.52 4441.94 32682.92 2010-07-15 22:19:32.000 196 32375.66 101.49 4441.95 32682.86 2010-07-15 22:19:33.000 196 32375.68 101.51 4441.94 32682.88 2010-07-15 22:19:34.000 196 32375.69 101.52 4441.93 32682.95 2010-07-15 22:19:35.000 196 32375.71 101.59 4441.96 32682.95 2010-07-15 22:19:36.000 196 32375.69 101.62 4441.91 32682.90 2010-07-15 22:19:37.000 196 32375.71 101.60 4441.88 32682.93 2010-07-15 22:19:38.000 196 32375.69 101.61 4441.92 32682.97 2010-07-15 22:19:39.000 196 32375.72 101.63 4441.90 32682.99 2010-07-15 22:19:40.000 196 32375.70 101.60 4441.86 32682.91 2010-07-15 22:19:41.000 196 32375.74 101.59 4441.85 32682.99 2010-07-15 22:19:42.000 196 32375.76 101.61 4441.85 32683.04 2010-07-15 22:19:43.000 196 32375.77 101.62 4441.90 32683.11 2010-07-15 22:19:44.000 196 32375.75 101.64 4441.89 32682.91 2010-07-15 22:19:45.000 196 32375.77 101.64 4441.88 32683.09 2010-07-15 22:19:46.000 196 32375.82 101.66 4441.90 32683.06 2010-07-15 22:19:47.000 196 32375.83 101.68 4441.90 32683.13 2010-07-15 22:19:48.000 196 32375.82 101.69 4441.94 32683.04 2010-07-15 22:19:49.000 196 32375.83 101.71 4441.94 32683.04 2010-07-15 22:19:50.000 196 32375.81 101.73 4441.96 32683.13 2010-07-15 22:19:51.000 196 32375.87 101.71 4441.98 32683.11 2010-07-15 22:19:52.000 196 32375.85 101.72 4441.98 32683.14 2010-07-15 22:19:53.000 196 32375.90 101.74 4442.02 32683.27 2010-07-15 22:19:54.000 196 32375.89 101.73 4441.99 32683.14 2010-07-15 22:19:55.000 196 32375.90 101.73 4441.98 32683.19 2010-07-15 22:19:56.000 196 32375.92 101.74 4441.97 32683.23 2010-07-15 22:19:57.000 196 32375.93 101.76 4441.96 32683.23 2010-07-15 22:19:58.000 196 32375.91 101.78 4441.94 32683.23 2010-07-15 22:19:59.000 196 32375.92 101.79 4441.93 32683.19 2010-07-15 22:20:00.000 196 32375.89 101.85 4441.92 32683.25 2010-07-15 22:20:01.000 196 32375.90 101.87 4441.95 32683.16 2010-07-15 22:20:02.000 196 32375.86 101.84 4441.98 32683.20 2010-07-15 22:20:03.000 196 32375.85 101.85 4441.97 32683.21 2010-07-15 22:20:04.000 196 32375.86 101.86 4442.01 32683.11 2010-07-15 22:20:05.000 196 32375.89 101.84 4442.01 32683.17 2010-07-15 22:20:06.000 196 32375.88 101.82 4441.98 32683.10 2010-07-15 22:20:07.000 196 32375.87 101.81 4442.01 32683.19 2010-07-15 22:20:08.000 196 32375.84 101.85 4441.98 32683.09 2010-07-15 22:20:09.000 196 32375.82 101.86 4441.98 32683.17 2010-07-15 22:20:10.000 196 32375.85 101.84 4441.98 32683.18 2010-07-15 22:20:11.000 196 32375.87 101.83 4441.98 32683.06 2010-07-15 22:20:12.000 196 32375.83 101.80 4441.96 32683.08 2010-07-15 22:20:13.000 196 32375.80 101.81 4441.92 32683.08 2010-07-15 22:20:14.000 196 32375.76 101.80 4441.91 32683.07 2010-07-15 22:20:15.000 196 32375.77 101.76 4441.89 32683.02 2010-07-15 22:20:16.000 196 32375.75 101.80 4441.94 32683.10 2010-07-15 22:20:17.000 196 32375.73 101.75 4441.95 32683.01 2010-07-15 22:20:18.000 196 32375.70 101.77 4441.93 32683.10 2010-07-15 22:20:19.000 196 32375.70 101.77 4441.92 32682.98 2010-07-15 22:20:20.000 196 32375.69 101.77 4441.93 32682.92 2010-07-15 22:20:21.000 196 32375.67 101.74 4441.96 32683.00 2010-07-15 22:20:22.000 196 32375.65 101.78 4441.97 32683.08 2010-07-15 22:20:23.000 196 32375.59 101.74 4441.93 32682.90 2010-07-15 22:20:24.000 196 32375.58 101.70 4441.96 32682.88 2010-07-15 22:20:25.000 196 32375.54 101.70 4441.98 32682.86 2010-07-15 22:20:26.000 196 32375.50 101.72 4441.95 32682.88 2010-07-15 22:20:27.000 196 32375.48 101.69 4441.92 32682.80 2010-07-15 22:20:28.000 196 32375.49 101.73 4441.97 32682.79 2010-07-15 22:20:29.000 196 32375.47 101.73 4441.98 32682.75 2010-07-15 22:20:30.000 196 32375.39 101.68 4442.00 32682.75 2010-07-15 22:20:31.000 196 32375.34 101.67 4441.98 32682.65 2010-07-15 22:20:32.000 196 32375.35 101.69 4441.99 32682.66 2010-07-15 22:20:33.000 196 32375.31 101.69 4442.04 32682.65 2010-07-15 22:20:34.000 196 32375.28 101.72 4442.05 32682.54 2010-07-15 22:20:35.000 196 32375.26 101.69 4442.02 32682.68 2010-07-15 22:20:36.000 196 32375.26 101.67 4442.01 32682.50 2010-07-15 22:20:37.000 196 32375.25 101.66 4441.95 32682.51 2010-07-15 22:20:38.000 196 32375.20 101.64 4441.93 32682.53 2010-07-15 22:20:39.000 196 32375.20 101.61 4441.93 32682.48 2010-07-15 22:20:40.000 196 32375.14 101.63 4441.91 32682.43 2010-07-15 22:20:41.000 196 32375.08 101.57 4441.93 32682.47 2010-07-15 22:20:42.000 196 32375.05 101.55 4441.97 32682.38 2010-07-15 22:20:43.000 196 32375.03 101.65 4441.98 32682.45 2010-07-15 22:20:44.000 196 32375.04 101.65 4442.01 32682.32 2010-07-15 22:20:45.000 196 32375.02 101.65 4442.01 32682.46 2010-07-15 22:20:46.000 196 32375.02 101.61 4441.99 32682.34 2010-07-15 22:20:47.000 196 32375.05 101.58 4441.99 32682.39 2010-07-15 22:20:48.000 196 32375.04 101.55 4442.00 32682.36 2010-07-15 22:20:49.000 196 32375.01 101.55 4441.95 32682.32 2010-07-15 22:20:50.000 196 32374.93 101.56 4441.97 32682.28 2010-07-15 22:20:51.000 196 32374.92 101.62 4442.00 32682.34 2010-07-15 22:20:52.000 196 32374.93 101.67 4441.96 32682.30 2010-07-15 22:20:53.000 196 32374.96 101.61 4441.97 32682.27 2010-07-15 22:20:54.000 196 32374.94 101.63 4441.91 32682.24 2010-07-15 22:20:55.000 196 32374.92 101.61 4441.93 32682.34 2010-07-15 22:20:56.000 196 32374.86 101.62 4441.95 32682.24 2010-07-15 22:20:57.000 196 32374.90 101.62 4441.96 32682.27 2010-07-15 22:20:58.000 196 32374.86 101.65 4441.95 32682.12 2010-07-15 22:20:59.000 196 32374.88 101.65 4441.98 32682.15 2010-07-15 22:21:00.000 196 32374.84 101.64 4441.95 32682.27 2010-07-15 22:21:01.000 196 32374.83 101.62 4441.97 32682.15 2010-07-15 22:21:02.000 196 32374.80 101.62 4441.98 32682.11 2010-07-15 22:21:03.000 196 32374.84 101.62 4441.97 32682.17 2010-07-15 22:21:04.000 196 32374.83 101.65 4441.99 32682.11 2010-07-15 22:21:05.000 196 32374.83 101.61 4441.95 32682.07 2010-07-15 22:21:06.000 196 32374.82 101.61 4441.97 32682.16 2010-07-15 22:21:07.000 196 32374.82 101.58 4441.95 32682.19 2010-07-15 22:21:08.000 196 32374.81 101.56 4442.02 32682.02 2010-07-15 22:21:09.000 196 32374.81 101.55 4442.01 32682.23 2010-07-15 22:21:10.000 196 32374.81 101.54 4441.97 32682.19 2010-07-15 22:21:11.000 196 32374.82 101.56 4441.98 32682.21 2010-07-15 22:21:12.000 196 32374.82 101.59 4442.04 32682.22 2010-07-15 22:21:13.000 196 32374.83 101.57 4442.04 32682.15 2010-07-15 22:21:14.000 196 32374.79 101.58 4442.03 32682.25 2010-07-15 22:21:15.000 196 32374.78 101.59 4442.01 32682.12 2010-07-15 22:21:16.000 196 32374.78 101.58 4442.01 32682.09 2010-07-15 22:21:17.000 196 32374.79 101.57 4442.00 32682.23 2010-07-15 22:21:18.000 196 32374.79 101.59 4442.05 32682.12 2010-07-15 22:21:19.000 196 32374.82 101.62 4442.02 32682.23 2010-07-15 22:21:20.000 196 32374.81 101.63 4442.02 32682.28 2010-07-15 22:21:21.000 196 32374.85 101.67 4442.03 32682.24 2010-07-15 22:21:22.000 196 32374.88 101.65 4442.04 32682.23 2010-07-15 22:21:23.000 196 32374.91 101.63 4442.02 32682.24 2010-07-15 22:21:24.000 196 32374.91 101.64 4442.07 32682.22 2010-07-15 22:21:25.000 196 32374.94 101.63 4442.07 32682.33 2010-07-15 22:21:26.000 196 32374.93 101.65 4442.08 32682.33 2010-07-15 22:21:27.000 196 32374.98 101.66 4442.06 32682.27 2010-07-15 22:21:28.000 196 32375.04 101.65 4442.04 32682.37 2010-07-15 22:21:29.000 196 32375.07 101.64 4442.02 32682.46 2010-07-15 22:21:30.000 196 32375.09 101.63 4442.02 32682.31 2010-07-15 22:21:31.000 196 32375.07 101.68 4442.04 32682.44 2010-07-15 22:21:32.000 196 32375.06 101.69 4442.01 32682.50 2010-07-15 22:21:33.000 196 32375.08 101.69 4442.02 32682.42 2010-07-15 22:21:34.000 196 32375.15 101.66 4442.03 32682.41 2010-07-15 22:21:35.000 196 32375.19 101.71 4442.02 32682.51 2010-07-15 22:21:36.000 196 32375.22 101.73 4442.05 32682.46 2010-07-15 22:21:37.000 196 32375.22 101.72 4442.03 32682.54 2010-07-15 22:21:38.000 196 32375.20 101.74 4442.10 32682.52 2010-07-15 22:21:39.000 196 32375.20 101.72 4442.16 32682.57 2010-07-15 22:21:40.000 196 32375.21 101.75 4442.11 32682.53 2010-07-15 22:21:41.000 196 32375.26 101.76 4442.03 32682.64 2010-07-15 22:21:42.000 196 32375.28 101.77 4442.05 32682.59 2010-07-15 22:21:43.000 196 32375.27 101.76 4442.04 32682.52 2010-07-15 22:21:44.000 196 32375.26 101.76 4442.05 32682.61 2010-07-15 22:21:45.000 196 32375.29 101.78 4442.06 32682.65 2010-07-15 22:21:46.000 196 32375.33 101.78 4442.07 32682.75 2010-07-15 22:21:47.000 196 32375.35 101.75 4442.04 32682.64 2010-07-15 22:21:48.000 196 32375.35 101.77 4442.05 32682.71 2010-07-15 22:21:49.000 196 32375.32 101.75 4442.08 32682.63 2010-07-15 22:21:50.000 196 32375.29 101.76 4442.06 32682.65 2010-07-15 22:21:51.000 196 32375.31 101.75 4442.06 32682.67 2010-07-15 22:21:52.000 196 32375.33 101.78 4442.09 32682.70 2010-07-15 22:21:53.000 196 32375.36 101.78 4442.10 32682.78 2010-07-15 22:21:54.000 196 32375.38 101.76 4442.09 32682.69 2010-07-15 22:21:55.000 196 32375.36 101.70 4442.08 32682.70 2010-07-15 22:21:56.000 196 32375.33 101.71 4442.09 32682.66 2010-07-15 22:21:57.000 196 32375.36 101.71 4442.09 32682.70 2010-07-15 22:21:58.000 196 32375.36 101.73 4442.13 32682.69 2010-07-15 22:21:59.000 196 32375.33 101.76 4442.14 32682.75 2010-07-15 22:22:00.000 196 32375.31 101.76 4442.11 32682.72 2010-07-15 22:22:01.000 196 32375.38 101.76 4442.10 32682.69 2010-07-15 22:22:02.000 196 32375.40 101.76 4442.12 32682.87 2010-07-15 22:22:03.000 196 32375.38 101.79 4442.12 32682.71 2010-07-15 22:22:04.000 196 32375.36 101.79 4442.09 32682.69 2010-07-15 22:22:05.000 196 32375.31 101.80 4442.09 32682.75 2010-07-15 22:22:06.000 196 32375.29 101.77 4442.11 32682.72 2010-07-15 22:22:07.000 196 32375.29 101.78 4442.11 32682.64 2010-07-15 22:22:08.000 196 32375.30 101.79 4442.12 32682.65 2010-07-15 22:22:09.000 196 32375.29 101.80 4442.10 32682.65 2010-07-15 22:22:10.000 196 32375.23 101.80 4442.09 32682.64 2010-07-15 22:22:11.000 196 32375.21 101.83 4442.10 32682.57 2010-07-15 22:22:12.000 196 32375.18 101.83 4442.12 32682.63 2010-07-15 22:22:13.000 196 32375.16 101.76 4442.13 32682.55 2010-07-15 22:22:14.000 196 32375.11 101.75 4442.15 32682.53 2010-07-15 22:22:15.000 196 32375.08 101.78 4442.12 32682.45 2010-07-15 22:22:16.000 196 32375.07 101.77 4442.15 32682.40 2010-07-15 22:22:17.000 196 32375.05 101.77 4442.16 32682.43 2010-07-15 22:22:18.000 196 32374.98 101.78 4442.14 32682.33 2010-07-15 22:22:19.000 196 32374.94 101.76 4442.16 32682.37 2010-07-15 22:22:20.000 196 32374.92 101.72 4442.17 32682.27 2010-07-15 22:22:21.000 196 32374.90 101.72 4442.16 32682.30 2010-07-15 22:22:22.000 196 32374.89 101.76 4442.20 32682.25 2010-07-15 22:22:23.000 196 32374.86 101.72 4442.20 32682.32 2010-07-15 22:22:24.000 196 32374.86 101.72 4442.18 32682.17 2010-07-15 22:22:25.000 196 32374.82 101.65 4442.16 32682.24 2010-07-15 22:22:26.000 196 32374.76 101.64 4442.14 32682.16 2010-07-15 22:22:27.000 196 32374.75 101.59 4442.15 32682.12 2010-07-15 22:22:28.000 196 32374.74 101.63 4442.12 32682.20 2010-07-15 22:22:29.000 196 32374.69 101.66 4442.13 32682.18 2010-07-15 22:22:30.000 196 32374.72 101.64 4442.10 32682.11 2010-07-15 22:22:31.000 196 32374.74 101.64 4442.14 32682.14 2010-07-15 22:22:32.000 196 32374.68 101.66 4442.17 32682.09 2010-07-15 22:22:33.000 196 32374.69 101.66 4442.14 32682.10 2010-07-15 22:22:34.000 196 32374.68 101.66 4442.16 32682.04 2010-07-15 22:22:35.000 196 32374.66 101.65 4442.16 32681.97 2010-07-15 22:22:36.000 196 32374.66 101.69 4442.15 32682.08 2010-07-15 22:22:37.000 196 32374.67 101.67 4442.19 32682.04 2010-07-15 22:22:38.000 196 32374.67 101.70 4442.21 32681.95 2010-07-15 22:22:39.000 196 32374.62 101.67 4442.17 32682.04 2010-07-15 22:22:40.000 196 32374.65 101.70 4442.19 32682.11 2010-07-15 22:22:41.000 196 32374.67 101.65 4442.20 32682.09 2010-07-15 22:22:42.000 196 32374.67 101.64 4442.19 32681.96 2010-07-15 22:22:43.000 196 32374.70 101.62 4442.13 32682.08 2010-07-15 22:22:44.000 196 32374.72 101.65 4442.13 32682.06 2010-07-15 22:22:45.000 196 32374.72 101.67 4442.15 32682.11 2010-07-15 22:22:46.000 196 32374.74 101.70 4442.17 32682.09 2010-07-15 22:22:47.000 196 32374.78 101.70 4442.19 32682.14 2010-07-15 22:22:48.000 196 32374.76 101.72 4442.25 32682.09 2010-07-15 22:22:49.000 196 32374.80 101.69 4442.25 32682.08 2010-07-15 22:22:50.000 196 32374.80 101.69 4442.22 32682.17 2010-07-15 22:22:51.000 196 32374.82 101.71 4442.20 32682.14 2010-07-15 22:22:52.000 196 32374.86 101.72 4442.17 32682.23 2010-07-15 22:22:53.000 196 32374.85 101.72 4442.15 32682.13 2010-07-15 22:22:54.000 196 32374.83 101.74 4442.14 32682.16 2010-07-15 22:22:55.000 196 32374.84 101.73 4442.18 32682.26 2010-07-15 22:22:56.000 196 32374.85 101.72 4442.18 32682.23 2010-07-15 22:22:57.000 196 32374.84 101.72 4442.15 32682.24 2010-07-15 22:22:58.000 196 32374.82 101.72 4442.19 32682.20 2010-07-15 22:22:59.000 196 32374.78 101.73 4442.22 32682.26 2010-07-15 22:23:00.000 196 32374.77 101.73 4442.20 32682.17 2010-07-15 22:23:01.000 196 32374.77 101.71 4442.26 32682.18 2010-07-15 22:23:02.000 196 32374.76 101.71 4442.22 32682.12 2010-07-15 22:23:03.000 196 32374.75 101.72 4442.20 32682.17 2010-07-15 22:23:04.000 196 32374.72 101.74 4442.15 32682.07 2010-07-15 22:23:05.000 196 32374.77 101.72 4442.15 32682.12 2010-07-15 22:23:06.000 196 32374.78 101.70 4442.14 32682.13 2010-07-15 22:23:07.000 196 32374.81 101.68 4442.15 32682.21 2010-07-15 22:23:08.000 196 32374.81 101.69 4442.19 32682.21 2010-07-15 22:23:09.000 196 32374.82 101.69 4442.23 32682.16 2010-07-15 22:23:10.000 196 32374.82 101.67 4442.21 32682.17 2010-07-15 22:23:11.000 196 32374.82 101.61 4442.22 32682.20 2010-07-15 22:23:12.000 196 32374.87 101.68 4442.23 32682.22 2010-07-15 22:23:13.000 196 32374.93 101.71 4442.27 32682.22 2010-07-15 22:23:14.000 196 32374.95 101.68 4442.22 32682.21 2010-07-15 22:23:15.000 196 32374.95 101.68 4442.19 32682.35 2010-07-15 22:23:16.000 196 32374.93 101.69 4442.21 32682.29 2010-07-15 22:23:17.000 196 32374.94 101.70 4442.23 32682.26 2010-07-15 22:23:18.000 196 32374.96 101.74 4442.25 32682.30 2010-07-15 22:23:19.000 196 32374.97 101.75 4442.24 32682.36 2010-07-15 22:23:20.000 196 32374.98 101.78 4442.25 32682.27 2010-07-15 22:23:21.000 196 32375.01 101.76 4442.21 32682.34 2010-07-15 22:23:22.000 196 32375.02 101.76 4442.21 32682.37 2010-07-15 22:23:23.000 196 32375.08 101.78 4442.19 32682.42 2010-07-15 22:23:24.000 196 32375.08 101.80 4442.23 32682.43 2010-07-15 22:23:25.000 196 32375.08 101.79 4442.25 32682.42 2010-07-15 22:23:26.000 196 32375.06 101.77 4442.24 32682.42 2010-07-15 22:23:27.000 196 32375.07 101.76 4442.23 32682.54 2010-07-15 22:23:28.000 196 32375.08 101.80 4442.23 32682.44 2010-07-15 22:23:29.000 196 32375.10 101.82 4442.25 32682.42 2010-07-15 22:23:30.000 196 32375.11 101.83 4442.29 32682.46 2010-07-15 22:23:31.000 196 32375.15 101.85 4442.28 32682.58 2010-07-15 22:23:32.000 196 32375.15 101.82 4442.26 32682.37 2010-07-15 22:23:33.000 196 32375.13 101.78 4442.28 32682.44 2010-07-15 22:23:34.000 196 32375.12 101.79 4442.26 32682.43 2010-07-15 22:23:35.000 196 32375.10 101.81 4442.27 32682.50 2010-07-15 22:23:36.000 196 32375.12 101.78 4442.25 32682.46 2010-07-15 22:23:37.000 196 32375.11 101.77 4442.24 32682.49 2010-07-15 22:23:38.000 196 32375.08 101.77 4442.26 32682.39 2010-07-15 22:23:39.000 196 32375.02 101.77 4442.24 32682.38 2010-07-15 22:23:40.000 196 32375.00 101.77 4442.27 32682.43 2010-07-15 22:23:41.000 196 32374.96 101.82 4442.30 32682.29 2010-07-15 22:23:42.000 196 32374.93 101.81 4442.25 32682.38 2010-07-15 22:23:43.000 196 32374.89 101.81 4442.19 32682.32 2010-07-15 22:23:44.000 196 32374.84 101.81 4442.22 32682.26 2010-07-15 22:23:45.000 196 32374.83 101.82 4442.22 32682.13 2010-07-15 22:23:46.000 196 32374.80 101.84 4442.23 32682.26 2010-07-15 22:23:47.000 196 32374.78 101.84 4442.21 32682.11 2010-07-15 22:23:48.000 196 32374.74 101.81 4442.23 32682.13 2010-07-15 22:23:49.000 196 32374.69 101.80 4442.25 32682.09 2010-07-15 22:23:50.000 196 32374.68 101.82 4442.25 32682.00 2010-07-15 22:23:51.000 196 32374.68 101.76 4442.24 32682.11 2010-07-15 22:23:52.000 196 32374.68 101.72 4442.23 32681.95 2010-07-15 22:23:53.000 196 32374.70 101.72 4442.28 32682.03 2010-07-15 22:23:54.000 196 32374.66 101.75 4442.25 32682.04 2010-07-15 22:23:55.000 196 32374.65 101.75 4442.21 32682.00 2010-07-15 22:23:56.000 196 32374.69 101.75 4442.23 32682.06 2010-07-15 22:23:57.000 196 32374.68 101.74 4442.20 32682.07 2010-07-15 22:23:58.000 196 32374.70 101.76 4442.23 32682.13 2010-07-15 22:23:59.000 196 32374.72 101.71 4442.21 32681.97 2010-07-15 22:24:00.000 196 32374.71 101.70 4442.19 32682.13 2010-07-15 22:24:01.000 196 32374.73 101.72 4442.17 32682.05 2010-07-15 22:24:02.000 196 32374.74 101.73 4442.16 32682.12 2010-07-15 22:24:03.000 196 32374.76 101.72 4442.14 32682.01 2010-07-15 22:24:04.000 196 32374.78 101.74 4442.16 32682.11 2010-07-15 22:24:05.000 196 32374.77 101.72 4442.13 32682.08 2010-07-15 22:24:06.000 196 32374.80 101.76 4442.15 32682.18 2010-07-15 22:24:07.000 196 32374.81 101.76 4442.16 32682.09 2010-07-15 22:24:08.000 196 32374.79 101.73 4442.21 32682.20 2010-07-15 22:24:09.000 196 32374.82 101.71 4442.20 32682.19 2010-07-15 22:24:10.000 196 32374.79 101.70 4442.24 32682.11 2010-07-15 22:24:11.000 196 32374.84 101.74 4442.26 32682.12 2010-07-15 22:24:12.000 196 32374.87 101.77 4442.24 32682.12 2010-07-15 22:24:13.000 196 32374.85 101.78 4442.22 32682.20 2010-07-15 22:24:14.000 196 32374.80 101.79 4442.25 32682.14 2010-07-15 22:24:15.000 196 32374.76 101.76 4442.24 32682.07 2010-07-15 22:24:16.000 196 32374.73 101.76 4442.22 32682.12 2010-07-15 22:24:17.000 196 32374.68 101.75 4442.21 32682.09 2010-07-15 22:24:18.000 196 32374.68 101.80 4442.24 32682.10 2010-07-15 22:24:19.000 196 32374.70 101.82 4442.23 32682.10 2010-07-15 22:24:20.000 196 32374.65 101.83 4442.20 32682.08 2010-07-15 22:24:21.000 196 32374.61 101.82 4442.17 32682.06 2010-07-15 22:24:22.000 196 32374.64 101.79 4442.19 32682.00 2010-07-15 22:24:23.000 196 32374.67 101.77 4442.18 32682.00 2010-07-15 22:24:24.000 196 32374.66 101.76 4442.19 32681.99 2010-07-15 22:24:25.000 196 32374.63 101.77 4442.20 32681.97 2010-07-15 22:24:26.000 196 32374.58 101.75 4442.18 32682.01 2010-07-15 22:24:27.000 196 32374.58 101.75 4442.19 32681.94 2010-07-15 22:24:28.000 196 32374.55 101.75 4442.16 32682.03 2010-07-15 22:24:29.000 196 32374.57 101.75 4442.20 32681.92 2010-07-15 22:24:30.000 196 32374.58 101.72 4442.19 32681.92 2010-07-15 22:24:31.000 196 32374.61 101.76 4442.23 32681.96 2010-07-15 22:24:32.000 196 32374.57 101.82 4442.21 32681.92 2010-07-15 22:24:33.000 196 32374.55 101.81 4442.20 32681.91 2010-07-15 22:24:34.000 196 32374.57 101.79 4442.18 32681.95 2010-07-15 22:24:35.000 196 32374.58 101.83 4442.16 32681.83 2010-07-15 22:24:36.000 196 32374.57 101.86 4442.15 32681.90 2010-07-15 22:24:37.000 196 32374.58 101.83 4442.17 32681.90 2010-07-15 22:24:38.000 196 32374.65 101.86 4442.16 32681.98 2010-07-15 22:24:39.000 196 32374.66 101.85 4442.19 32681.93 2010-07-15 22:24:40.000 196 32374.66 101.83 4442.17 32682.03 2010-07-15 22:24:41.000 196 32374.70 101.84 4442.17 32682.06 2010-07-15 22:24:42.000 196 32374.74 101.85 4442.18 32682.01 2010-07-15 22:24:43.000 196 32374.73 101.86 4442.20 32682.09 2010-07-15 22:24:44.000 196 32374.74 101.84 4442.18 32682.04 2010-07-15 22:24:45.000 196 32374.80 101.85 4442.21 32682.03 2010-07-15 22:24:46.000 196 32374.76 101.83 4442.25 32682.18 2010-07-15 22:24:47.000 196 32374.79 101.86 4442.23 32682.04 2010-07-15 22:24:48.000 196 32374.79 101.86 4442.22 32682.12 2010-07-15 22:24:49.000 196 32374.83 101.89 4442.19 32682.15 2010-07-15 22:24:50.000 196 32374.83 101.92 4442.17 32682.18 2010-07-15 22:24:51.000 196 32374.89 101.90 4442.16 32682.13 2010-07-15 22:24:52.000 196 32374.89 101.91 4442.19 32682.19 2010-07-15 22:24:53.000 196 32374.90 101.93 4442.21 32682.25 2010-07-15 22:24:54.000 196 32374.92 101.93 4442.22 32682.24 2010-07-15 22:24:55.000 196 32374.96 101.92 4442.22 32682.28 2010-07-15 22:24:56.000 196 32374.95 101.92 4442.22 32682.28 2010-07-15 22:24:57.000 196 32374.97 101.90 4442.23 32682.26 2010-07-15 22:24:58.000 196 32374.95 101.92 4442.23 32682.24 2010-07-15 22:24:59.000 196 32375.02 101.91 4442.25 32682.42 2010-07-15 22:25:00.000 196 32374.99 101.96 4442.23 32682.35 2010-07-15 22:25:01.000 196 32375.01 102.01 4442.25 32682.36 2010-07-15 22:25:02.000 196 32375.02 101.99 4442.24 32682.45 2010-07-15 22:25:03.000 196 32375.00 101.98 4442.21 32682.43 2010-07-15 22:25:04.000 196 32375.03 102.01 4442.21 32682.42 2010-07-15 22:25:05.000 196 32375.07 102.06 4442.23 32682.41 2010-07-15 22:25:06.000 196 32375.02 102.04 4442.22 32682.40 2010-07-15 22:25:07.000 196 32375.01 102.04 4442.25 32682.50 2010-07-15 22:25:08.000 196 32375.03 102.05 4442.22 32682.47 2010-07-15 22:25:09.000 196 32375.09 102.01 4442.23 32682.42 2010-07-15 22:25:10.000 196 32375.13 102.05 4442.24 32682.44 2010-07-15 22:25:11.000 196 32375.13 102.05 4442.26 32682.58 2010-07-15 22:25:12.000 196 32375.14 102.07 4442.27 32682.47 2010-07-15 22:25:13.000 196 32375.18 102.08 4442.29 32682.40 2010-07-15 22:25:14.000 196 32375.13 102.08 4442.23 32682.49 2010-07-15 22:25:15.000 196 32375.17 102.03 4442.20 32682.47 2010-07-15 22:25:16.000 196 32375.16 102.01 4442.26 32682.53 2010-07-15 22:25:17.000 196 32375.13 102.03 4442.29 32682.55 2010-07-15 22:25:18.000 196 32375.15 102.05 4442.29 32682.42 2010-07-15 22:25:19.000 196 32375.14 102.07 4442.29 32682.47 2010-07-15 22:25:20.000 196 32375.13 102.08 4442.26 32682.44 2010-07-15 22:25:21.000 196 32375.15 102.10 4442.27 32682.44 2010-07-15 22:25:22.000 196 32375.11 102.08 4442.28 32682.47 2010-07-15 22:25:23.000 196 32375.10 102.14 4442.30 32682.51 2010-07-15 22:25:24.000 196 32375.09 102.14 4442.24 32682.48 2010-07-15 22:25:25.000 196 32375.14 102.13 4442.20 32682.45 2010-07-15 22:25:26.000 196 32375.15 102.14 4442.20 32682.49 2010-07-15 22:25:27.000 196 32375.14 102.13 4442.22 32682.58 2010-07-15 22:25:28.000 196 32375.10 102.11 4442.21 32682.40 2010-07-15 22:25:29.000 196 32375.13 102.10 4442.17 32682.44 2010-07-15 22:25:30.000 196 32375.12 102.12 4442.21 32682.47 2010-07-15 22:25:31.000 196 32375.13 102.12 4442.22 32682.49 2010-07-15 22:25:32.000 196 32375.13 102.17 4442.23 32682.46 2010-07-15 22:25:33.000 196 32375.14 102.19 4442.21 32682.54 2010-07-15 22:25:34.000 196 32375.16 102.20 4442.24 32682.55 2010-07-15 22:25:35.000 196 32375.15 102.17 4442.27 32682.54 2010-07-15 22:25:36.000 196 32375.17 102.15 4442.26 32682.48 2010-07-15 22:25:37.000 196 32375.19 102.16 4442.25 32682.51 2010-07-15 22:25:38.000 196 32375.17 102.17 4442.24 32682.52 2010-07-15 22:25:39.000 196 32375.17 102.16 4442.27 32682.46 2010-07-15 22:25:40.000 196 32375.15 102.13 4442.27 32682.51 2010-07-15 22:25:41.000 196 32375.17 102.12 4442.29 32682.43 2010-07-15 22:25:42.000 196 32375.19 102.14 4442.32 32682.46 2010-07-15 22:25:43.000 196 32375.15 102.16 4442.31 32682.49 2010-07-15 22:25:44.000 196 32375.12 102.21 4442.32 32682.52 2010-07-15 22:25:45.000 196 32375.12 102.14 4442.29 32682.44 2010-07-15 22:25:46.000 196 32375.13 102.16 4442.25 32682.57 2010-07-15 22:25:47.000 196 32375.13 102.19 4442.27 32682.49 2010-07-15 22:25:48.000 196 32375.10 102.20 4442.32 32682.52 2010-07-15 22:25:49.000 196 32375.09 102.16 4442.32 32682.46 2010-07-15 22:25:50.000 196 32375.07 102.16 4442.32 32682.49 2010-07-15 22:25:51.000 196 32375.05 102.16 4442.31 32682.40 2010-07-15 22:25:52.000 196 32375.04 102.17 4442.28 32682.59 2010-07-15 22:25:53.000 196 32375.02 102.16 4442.32 32682.46 2010-07-15 22:25:54.000 196 32375.08 102.20 4442.31 32682.39 2010-07-15 22:25:55.000 196 32375.12 102.19 4442.29 32682.51 2010-07-15 22:25:56.000 196 32375.06 102.19 4442.29 32682.43 2010-07-15 22:25:57.000 196 32375.02 102.19 4442.27 32682.46 2010-07-15 22:25:58.000 196 32375.02 102.19 4442.29 32682.53 2010-07-15 22:25:59.000 196 32375.02 102.20 4442.30 32682.48 2010-07-15 22:26:00.000 196 32375.04 102.23 4442.34 32682.45 2010-07-15 22:26:01.000 196 32375.06 102.19 4442.38 32682.37 2010-07-15 22:26:02.000 196 32374.98 102.17 4442.38 32682.39 2010-07-15 22:26:03.000 196 32374.92 102.14 4442.33 32682.34 2010-07-15 22:26:04.000 196 32374.88 102.16 4442.32 32682.36 2010-07-15 22:26:05.000 196 32374.90 102.17 4442.35 32682.34 2010-07-15 22:26:06.000 196 32374.88 102.20 4442.35 32682.28 2010-07-15 22:26:07.000 196 32374.87 102.18 4442.28 32682.36 2010-07-15 22:26:08.000 196 32374.85 102.14 4442.28 32682.26 2010-07-15 22:26:09.000 196 32374.79 102.16 4442.27 32682.17 2010-07-15 22:26:10.000 196 32374.77 102.11 4442.29 32682.21 2010-07-15 22:26:11.000 196 32374.77 102.13 4442.33 32682.20 2010-07-15 22:26:12.000 196 32374.74 102.13 4442.35 32682.19 2010-07-15 22:26:13.000 196 32374.71 102.15 4442.33 32682.14 2010-07-15 22:26:14.000 196 32374.70 102.17 4442.32 32682.12 2010-07-15 22:26:15.000 196 32374.74 102.16 4442.29 32682.05 2010-07-15 22:26:16.000 196 32374.72 102.19 4442.27 32682.17 2010-07-15 22:26:17.000 196 32374.68 102.19 4442.27 32682.12 2010-07-15 22:26:18.000 196 32374.69 102.18 4442.31 32681.98 2010-07-15 22:26:19.000 196 32374.67 102.16 4442.35 32682.06 2010-07-15 22:26:20.000 196 32374.65 102.16 4442.34 32682.03 2010-07-15 22:26:21.000 196 32374.57 102.15 4442.31 32682.01 2010-07-15 22:26:22.000 196 32374.51 102.15 4442.32 32681.91 2010-07-15 22:26:23.000 196 32374.54 102.16 4442.35 32681.97 2010-07-15 22:26:24.000 196 32374.54 102.15 4442.37 32681.84 2010-07-15 22:26:25.000 196 32374.55 102.15 4442.40 32681.98 2010-07-15 22:26:26.000 196 32374.53 102.16 4442.38 32681.93 2010-07-15 22:26:27.000 196 32374.54 102.15 4442.35 32681.84 2010-07-15 22:26:28.000 196 32374.54 102.16 4442.34 32681.98 2010-07-15 22:26:29.000 196 32374.53 102.15 4442.33 32681.97 2010-07-15 22:26:30.000 196 32374.46 102.12 4442.32 32681.87 2010-07-15 22:26:31.000 196 32374.52 102.11 4442.30 32681.91 2010-07-15 22:26:32.000 196 32374.49 102.13 4442.31 32681.84 2010-07-15 22:26:33.000 196 32374.50 102.10 4442.26 32681.98 2010-07-15 22:26:34.000 196 32374.53 102.10 4442.27 32681.88 2010-07-15 22:26:35.000 196 32374.57 102.15 4442.29 32682.00 2010-07-15 22:26:36.000 196 32374.59 102.16 4442.29 32681.97 2010-07-15 22:26:37.000 196 32374.59 102.14 4442.32 32681.90 2010-07-15 22:26:38.000 196 32374.60 102.16 4442.30 32682.00 2010-07-15 22:26:39.000 196 32374.61 102.16 4442.29 32682.02 2010-07-15 22:26:40.000 196 32374.61 102.18 4442.27 32682.07 2010-07-15 22:26:41.000 196 32374.67 102.16 4442.30 32681.91 2010-07-15 22:26:42.000 196 32374.71 102.18 4442.33 32682.19 2010-07-15 22:26:43.000 196 32374.74 102.19 4442.34 32682.08 2010-07-15 22:26:44.000 196 32374.72 102.18 4442.35 32682.10 2010-07-15 22:26:45.000 196 32374.75 102.18 4442.35 32682.05 2010-07-15 22:26:46.000 196 32374.76 102.19 4442.34 32682.20 2010-07-15 22:26:47.000 196 32374.77 102.22 4442.36 32682.10 2010-07-15 22:26:48.000 196 32374.81 102.27 4442.37 32682.18 2010-07-15 22:26:49.000 196 32374.84 102.27 4442.38 32682.17 2010-07-15 22:26:50.000 196 32374.83 102.25 4442.35 32682.18 2010-07-15 22:26:51.000 196 32374.85 102.23 4442.38 32682.06 2010-07-15 22:26:52.000 196 32374.85 102.22 4442.36 32682.30 2010-07-15 22:26:53.000 196 32374.84 102.22 4442.32 32682.20 2010-07-15 22:26:54.000 196 32374.86 102.24 4442.32 32682.23 2010-07-15 22:26:55.000 196 32374.90 102.22 4442.34 32682.21 2010-07-15 22:26:56.000 196 32374.91 102.25 4442.35 32682.25 2010-07-15 22:26:57.000 196 32374.95 102.23 4442.36 32682.23 2010-07-15 22:26:58.000 196 32374.95 102.21 4442.36 32682.26 2010-07-15 22:26:59.000 196 32374.96 102.23 4442.40 32682.29 2010-07-15 22:27:00.000 196 32374.95 102.23 4442.41 32682.28 2010-07-15 22:27:01.000 196 32374.99 102.25 4442.40 32682.35 2010-07-15 22:27:02.000 196 32375.02 102.26 4442.36 32682.35 2010-07-15 22:27:03.000 196 32375.03 102.25 4442.35 32682.40 2010-07-15 22:27:04.000 196 32375.03 102.25 4442.36 32682.38 2010-07-15 22:27:05.000 196 32375.04 102.29 4442.35 32682.44 2010-07-15 22:27:06.000 196 32375.06 102.31 4442.37 32682.42 2010-07-15 22:27:07.000 196 32375.11 102.33 4442.37 32682.46 2010-07-15 22:27:08.000 196 32375.08 102.28 4442.39 32682.39 2010-07-15 22:27:09.000 196 32375.09 102.31 4442.40 32682.41 2010-07-15 22:27:10.000 196 32375.08 102.36 4442.41 32682.48 2010-07-15 22:27:11.000 196 32375.06 102.32 4442.36 32682.45 2010-07-15 22:27:12.000 196 32375.11 102.30 4442.40 32682.54 2010-07-15 22:27:13.000 196 32375.17 102.30 4442.38 32682.53 2010-07-15 22:27:14.000 196 32375.17 102.32 4442.40 32682.58 2010-07-15 22:27:15.000 196 32375.16 102.38 4442.41 32682.49 2010-07-15 22:27:16.000 196 32375.17 102.41 4442.42 32682.47 2010-07-15 22:27:17.000 196 32375.23 102.38 4442.44 32682.58 2010-07-15 22:27:18.000 196 32375.24 102.36 4442.43 32682.57 2010-07-15 22:27:19.000 196 32375.20 102.37 4442.41 32682.51 2010-07-15 22:27:20.000 196 32375.19 102.39 4442.39 32682.65 2010-07-15 22:27:21.000 196 32375.24 102.40 4442.35 32682.57 2010-07-15 22:27:22.000 196 32375.28 102.42 4442.35 32682.59 2010-07-15 22:27:23.000 196 32375.27 102.43 4442.36 32682.68 2010-07-15 22:27:24.000 196 32375.27 102.44 4442.41 32682.59 2010-07-15 22:27:25.000 196 32375.25 102.44 4442.40 32682.59 2010-07-15 22:27:26.000 196 32375.25 102.46 4442.38 32682.66 2010-07-15 22:27:27.000 196 32375.25 102.49 4442.39 32682.66 2010-07-15 22:27:28.000 196 32375.25 102.49 4442.38 32682.69 2010-07-15 22:27:29.000 196 32375.30 102.48 4442.41 32682.65 2010-07-15 22:27:30.000 196 32375.29 102.51 4442.47 32682.65 2010-07-15 22:27:31.000 196 32375.31 102.51 4442.47 32682.67 2010-07-15 22:27:32.000 196 32375.33 102.51 4442.46 32682.64 2010-07-15 22:27:33.000 196 32375.32 102.50 4442.40 32682.67 2010-07-15 22:27:34.000 196 32375.33 102.52 4442.42 32682.71 2010-07-15 22:27:35.000 196 32375.32 102.55 4442.46 32682.65 2010-07-15 22:27:36.000 196 32375.33 102.58 4442.45 32682.77 2010-07-15 22:27:37.000 196 32375.35 102.55 4442.45 32682.62 2010-07-15 22:27:38.000 196 32375.35 102.56 4442.44 32682.74 2010-07-15 22:27:39.000 196 32375.31 102.54 4442.41 32682.68 2010-07-15 22:27:40.000 196 32375.33 102.58 4442.38 32682.74 2010-07-15 22:27:41.000 196 32375.40 102.57 4442.41 32682.68 2010-07-15 22:27:42.000 196 32375.36 102.58 4442.40 32682.68 2010-07-15 22:27:43.000 196 32375.33 102.61 4442.38 32682.76 2010-07-15 22:27:44.000 196 32375.31 102.61 4442.42 32682.72 2010-07-15 22:27:45.000 196 32375.32 102.59 4442.41 32682.70 2010-07-15 22:27:46.000 196 32375.31 102.57 4442.42 32682.64 2010-07-15 22:27:47.000 196 32375.36 102.53 4442.39 32682.67 2010-07-15 22:27:48.000 196 32375.32 102.50 4442.43 32682.63 2010-07-15 22:27:49.000 196 32375.33 102.52 4442.42 32682.65 2010-07-15 22:27:50.000 196 32375.31 102.51 4442.42 32682.65 2010-07-15 22:27:51.000 196 32375.30 102.50 4442.41 32682.67 2010-07-15 22:27:52.000 196 32375.27 102.52 4442.39 32682.59 2010-07-15 22:27:53.000 196 32375.32 102.52 4442.37 32682.73 2010-07-15 22:27:54.000 196 32375.32 102.53 4442.39 32682.51 2010-07-15 22:27:55.000 196 32375.30 102.52 4442.41 32682.61 2010-07-15 22:27:56.000 196 32375.26 102.52 4442.38 32682.59 2010-07-15 22:27:57.000 196 32375.22 102.53 4442.39 32682.59 2010-07-15 22:27:58.000 196 32375.17 102.51 4442.40 32682.54 2010-07-15 22:27:59.000 196 32375.11 102.52 4442.38 32682.53 2010-07-15 22:28:00.000 196 32375.10 102.52 4442.38 32682.49 2010-07-15 22:28:01.000 196 32375.09 102.49 4442.42 32682.49 2010-07-15 22:28:02.000 196 32375.01 102.52 4442.47 32682.49 2010-07-15 22:28:03.000 196 32375.03 102.55 4442.47 32682.44 2010-07-15 22:28:04.000 196 32375.04 102.55 4442.49 32682.44 2010-07-15 22:28:05.000 196 32375.03 102.51 4442.48 32682.45 2010-07-15 22:28:06.000 196 32375.01 102.52 4442.44 32682.43 2010-07-15 22:28:07.000 196 32374.99 102.53 4442.44 32682.34 2010-07-15 22:28:08.000 196 32375.00 102.52 4442.47 32682.38 2010-07-15 22:28:09.000 196 32374.96 102.51 4442.44 32682.30 2010-07-15 22:28:10.000 196 32374.92 102.48 4442.42 32682.45 2010-07-15 22:28:11.000 196 32374.92 102.50 4442.44 32682.25 2010-07-15 22:28:12.000 196 32374.91 102.49 4442.45 32682.33 2010-07-15 22:28:13.000 196 32374.93 102.47 4442.45 32682.29 2010-07-15 22:28:14.000 196 32374.93 102.45 4442.44 32682.26 2010-07-15 22:28:15.000 196 32374.90 102.45 4442.48 32682.30 2010-07-15 22:28:16.000 196 32374.92 102.40 4442.49 32682.20 2010-07-15 22:28:17.000 196 32374.92 102.37 4442.49 32682.29 2010-07-15 22:28:18.000 196 32374.90 102.41 4442.47 32682.27 2010-07-15 22:28:19.000 196 32374.90 102.41 4442.48 32682.33 2010-07-15 22:28:20.000 196 32374.87 102.43 4442.46 32682.21 2010-07-15 22:28:21.000 196 32374.85 102.48 4442.45 32682.31 2010-07-15 22:28:22.000 196 32374.84 102.50 4442.48 32682.23 2010-07-15 22:28:23.000 196 32374.84 102.49 4442.48 32682.29 2010-07-15 22:28:24.000 196 32374.81 102.45 4442.49 32682.17 2010-07-15 22:28:25.000 196 32374.83 102.47 4442.46 32682.16 2010-07-15 22:28:26.000 196 32374.84 102.46 4442.45 32682.19 2010-07-15 22:28:27.000 196 32374.85 102.44 4442.46 32682.21 2010-07-15 22:28:28.000 196 32374.87 102.44 4442.51 32682.26 2010-07-15 22:28:29.000 196 32374.87 102.44 4442.49 32682.18 2010-07-15 22:28:30.000 196 32374.88 102.44 4442.53 32682.19 2010-07-15 22:28:31.000 196 32374.86 102.44 4442.51 32682.25 2010-07-15 22:28:32.000 196 32374.83 102.45 4442.51 32682.16 2010-07-15 22:28:33.000 196 32374.82 102.42 4442.51 32682.21 2010-07-15 22:28:34.000 196 32374.81 102.43 4442.51 32682.25 2010-07-15 22:28:35.000 196 32374.84 102.43 4442.48 32682.19 2010-07-15 22:28:36.000 196 32374.85 102.43 4442.49 32682.16 2010-07-15 22:28:37.000 196 32374.86 102.44 4442.51 32682.33 2010-07-15 22:28:38.000 196 32374.90 102.47 4442.52 32682.22 2010-07-15 22:28:39.000 196 32374.93 102.46 4442.50 32682.29 2010-07-15 22:28:40.000 196 32374.95 102.45 4442.48 32682.30 2010-07-15 22:28:41.000 196 32374.96 102.44 4442.45 32682.16 2010-07-15 22:28:42.000 196 32374.99 102.47 4442.51 32682.35 2010-07-15 22:28:43.000 196 32375.01 102.49 4442.50 32682.31 2010-07-15 22:28:44.000 196 32374.98 102.50 4442.49 32682.26 2010-07-15 22:28:45.000 196 32375.02 102.47 4442.48 32682.30 2010-07-15 22:28:46.000 196 32374.99 102.43 4442.48 32682.36 2010-07-15 22:28:47.000 196 32374.99 102.41 4442.46 32682.38 2010-07-15 22:28:48.000 196 32375.01 102.47 4442.46 32682.35 2010-07-15 22:28:49.000 196 32375.03 102.48 4442.46 32682.40 2010-07-15 22:28:50.000 196 32375.06 102.47 4442.43 32682.35 2010-07-15 22:28:51.000 196 32375.06 102.44 4442.40 32682.33 2010-07-15 22:28:52.000 196 32375.06 102.50 4442.39 32682.39 2010-07-15 22:28:53.000 196 32375.10 102.48 4442.39 32682.40 2010-07-15 22:28:54.000 196 32375.10 102.53 4442.40 32682.35 2010-07-15 22:28:55.000 196 32375.12 102.55 4442.39 32682.46 2010-07-15 22:28:56.000 196 32375.14 102.52 4442.44 32682.53 2010-07-15 22:28:57.000 196 32375.13 102.51 4442.47 32682.53 2010-07-15 22:28:58.000 196 32375.14 102.52 4442.46 32682.42 2010-07-15 22:28:59.000 196 32375.19 102.55 4442.48 32682.53 2010-07-15 22:29:00.000 196 32375.23 102.56 4442.46 32682.54 2010-07-15 22:29:01.000 196 32375.23 102.52 4442.40 32682.47 2010-07-15 22:29:02.000 196 32375.21 102.55 4442.44 32682.60 2010-07-15 22:29:03.000 196 32375.26 102.57 4442.44 32682.48 2010-07-15 22:29:04.000 196 32375.26 102.56 4442.45 32682.64 2010-07-15 22:29:05.000 196 32375.28 102.56 4442.47 32682.60 2010-07-15 22:29:06.000 196 32375.30 102.53 4442.47 32682.62 2010-07-15 22:29:07.000 196 32375.32 102.53 4442.48 32682.51 2010-07-15 22:29:08.000 196 32375.30 102.56 4442.49 32682.68 2010-07-15 22:29:09.000 196 32375.31 102.58 4442.46 32682.65 2010-07-15 22:29:10.000 196 32375.33 102.56 4442.45 32682.67 2010-07-15 22:29:11.000 196 32375.39 102.57 4442.45 32682.65 2010-07-15 22:29:12.000 196 32375.40 102.61 4442.44 32682.71 2010-07-15 22:29:13.000 196 32375.42 102.62 4442.43 32682.80 2010-07-15 22:29:14.000 196 32375.40 102.61 4442.48 32682.64 2010-07-15 22:29:15.000 196 32375.38 102.59 4442.49 32682.81 2010-07-15 22:29:16.000 196 32375.42 102.61 4442.50 32682.70 2010-07-15 22:29:17.000 196 32375.42 102.57 4442.47 32682.64 2010-07-15 22:29:18.000 196 32375.42 102.58 4442.46 32682.81 2010-07-15 22:29:19.000 196 32375.42 102.61 4442.46 32682.66 2010-07-15 22:29:20.000 196 32375.40 102.63 4442.43 32682.79 2010-07-15 22:29:21.000 196 32375.42 102.60 4442.45 32682.77 2010-07-15 22:29:22.000 196 32375.44 102.60 4442.44 32682.75 2010-07-15 22:29:23.000 196 32375.43 102.60 4442.41 32682.76 2010-07-15 22:29:24.000 196 32375.43 102.59 4442.42 32682.79 2010-07-15 22:29:25.000 196 32375.45 102.57 4442.39 32682.70 2010-07-15 22:29:26.000 196 32375.47 102.57 4442.40 32682.77 2010-07-15 22:29:27.000 196 32375.47 102.55 4442.40 32682.69 2010-07-15 22:29:28.000 196 32375.44 102.56 4442.42 32682.80 2010-07-15 22:29:29.000 196 32375.43 102.55 4442.44 32682.74 2010-07-15 22:29:30.000 196 32375.41 102.57 4442.44 32682.69 2010-07-15 22:29:31.000 196 32375.44 102.55 4442.46 32682.81 2010-07-15 22:29:32.000 196 32375.41 102.60 4442.48 32682.72 2010-07-15 22:29:33.000 196 32375.38 102.60 4442.46 32682.79 2010-07-15 22:29:34.000 196 32375.43 102.60 4442.48 32682.74 2010-07-15 22:29:35.000 196 32375.45 102.61 4442.48 32682.77 2010-07-15 22:29:36.000 196 32375.43 102.63 4442.49 32682.74 2010-07-15 22:29:37.000 196 32375.42 102.62 4442.47 32682.72 2010-07-15 22:29:38.000 196 32375.42 102.59 4442.49 32682.81 2010-07-15 22:29:39.000 196 32375.42 102.59 4442.53 32682.69 2010-07-15 22:29:40.000 196 32375.41 102.64 4442.53 32682.76 2010-07-15 22:29:41.000 196 32375.37 102.64 4442.50 32682.80 2010-07-15 22:29:42.000 196 32375.37 102.68 4442.48 32682.76 2010-07-15 22:29:43.000 196 32375.38 102.64 4442.45 32682.75 2010-07-15 22:29:44.000 196 32375.38 102.64 4442.45 32682.68 2010-07-15 22:29:45.000 196 32375.37 102.61 4442.47 32682.72 2010-07-15 22:29:46.000 196 32375.34 102.62 4442.47 32682.74 2010-07-15 22:29:47.000 196 32375.33 102.63 4442.49 32682.68 2010-07-15 22:29:48.000 196 32375.33 102.64 4442.48 32682.72 2010-07-15 22:29:49.000 196 32375.36 102.61 4442.47 32682.63 2010-07-15 22:29:50.000 196 32375.36 102.59 4442.44 32682.76 2010-07-15 22:29:51.000 196 32375.35 102.59 4442.46 32682.67 2010-07-15 22:29:52.000 196 32375.35 102.59 4442.45 32682.62 2010-07-15 22:29:53.000 196 32375.32 102.60 4442.44 32682.61 2010-07-15 22:29:54.000 196 32375.32 102.63 4442.42 32682.62 2010-07-15 22:29:55.000 196 32375.31 102.55 4442.45 32682.70 2010-07-15 22:29:56.000 196 32375.29 102.57 4442.43 32682.56 2010-07-15 22:29:57.000 196 32375.25 102.57 4442.41 32682.61 2010-07-15 22:29:58.000 196 32375.26 102.53 4442.46 32682.55 2010-07-15 22:29:59.000 196 32375.29 102.55 4442.45 32682.65 2010-07-15 22:30:00.000 196 32375.27 102.56 4442.44 32682.56 2010-07-15 22:30:01.000 196 32375.24 102.55 4442.42 32682.60 2010-07-15 22:30:02.000 196 32375.22 102.51 4442.45 32682.49 2010-07-15 22:30:03.000 196 32375.21 102.52 4442.47 32682.58 2010-07-15 22:30:04.000 196 32375.22 102.53 4442.43 32682.60 2010-07-15 22:30:05.000 196 32375.20 102.50 4442.44 32682.58 2010-07-15 22:30:06.000 196 32375.20 102.51 4442.43 32682.60 2010-07-15 22:30:07.000 196 32375.21 102.53 4442.43 32682.55 2010-07-15 22:30:08.000 196 32375.20 102.56 4442.44 32682.54 2010-07-15 22:30:09.000 196 32375.19 102.57 4442.45 32682.55 2010-07-15 22:30:10.000 196 32375.18 102.58 4442.46 32682.47 2010-07-15 22:30:11.000 196 32375.20 102.57 4442.47 32682.55 2010-07-15 22:30:12.000 196 32375.19 102.56 4442.49 32682.53 2010-07-15 22:30:13.000 196 32375.22 102.58 4442.47 32682.49 2010-07-15 22:30:14.000 196 32375.22 102.53 4442.43 32682.54 2010-07-15 22:30:15.000 196 32375.20 102.53 4442.44 32682.53 2010-07-15 22:30:16.000 196 32375.15 102.52 4442.38 32682.53 2010-07-15 22:30:17.000 196 32375.19 102.56 4442.43 32682.50 2010-07-15 22:30:18.000 196 32375.19 102.57 4442.43 32682.53 2010-07-15 22:30:19.000 196 32375.20 102.54 4442.42 32682.44 2010-07-15 22:30:20.000 196 32375.16 102.53 4442.39 32682.54 2010-07-15 22:30:21.000 196 32375.19 102.52 4442.41 32682.48 2010-07-15 22:30:22.000 196 32375.18 102.56 4442.39 32682.53 2010-07-15 22:30:23.000 196 32375.19 102.58 4442.39 32682.55 2010-07-15 22:30:24.000 196 32375.21 102.60 4442.39 32682.49 2010-07-15 22:30:25.000 196 32375.20 102.60 4442.39 32682.47 2010-07-15 22:30:26.000 196 32375.18 102.61 4442.38 32682.64 2010-07-15 22:30:27.000 196 32375.18 102.65 4442.36 32682.55 2010-07-15 22:30:28.000 196 32375.16 102.66 4442.39 32682.59 2010-07-15 22:30:29.000 196 32375.18 102.62 4442.45 32682.61 2010-07-15 22:30:30.000 196 32375.19 102.63 4442.48 32682.51 2010-07-15 22:30:31.000 196 32375.20 102.67 4442.42 32682.58 2010-07-15 22:30:32.000 196 32375.20 102.63 4442.42 32682.57 2010-07-15 22:30:33.000 196 32375.17 102.64 4442.41 32682.63 2010-07-15 22:30:34.000 196 32375.23 102.63 4442.42 32682.67 2010-07-15 22:30:35.000 196 32375.25 102.64 4442.44 32682.66 2010-07-15 22:30:36.000 196 32375.25 102.64 4442.43 32682.60 2010-07-15 22:30:37.000 196 32375.25 102.65 4442.45 32682.59 2010-07-15 22:30:38.000 196 32375.30 102.64 4442.45 32682.61 2010-07-15 22:30:39.000 196 32375.29 102.63 4442.46 32682.60 2010-07-15 22:30:40.000 196 32375.24 102.61 4442.47 32682.82 2010-07-15 22:30:41.000 196 32375.26 102.61 4442.46 32682.64 2010-07-15 22:30:42.000 196 32375.27 102.62 4442.49 32682.61 2010-07-15 22:30:43.000 196 32375.33 102.64 4442.49 32682.76 2010-07-15 22:30:44.000 196 32375.29 102.63 4442.52 32682.59 2010-07-15 22:30:45.000 196 32375.29 102.61 4442.48 32682.65 2010-07-15 22:30:46.000 196 32375.35 102.63 4442.47 32682.68 2010-07-15 22:30:47.000 196 32375.40 102.62 4442.48 32682.74 2010-07-15 22:30:48.000 196 32375.40 102.62 4442.49 32682.62 2010-07-15 22:30:49.000 196 32375.38 102.62 4442.44 32682.74 2010-07-15 22:30:50.000 196 32375.41 102.63 4442.46 32682.72 2010-07-15 22:30:51.000 196 32375.37 102.66 4442.47 32682.69 2010-07-15 22:30:52.000 196 32375.39 102.68 4442.46 32682.71 2010-07-15 22:30:53.000 196 32375.43 102.69 4442.45 32682.85 2010-07-15 22:30:54.000 196 32375.41 102.70 4442.43 32682.81 2010-07-15 22:30:55.000 196 32375.47 102.65 4442.40 32682.80 2010-07-15 22:30:56.000 196 32375.47 102.68 4442.48 32682.85 2010-07-15 22:30:57.000 196 32375.47 102.68 4442.50 32682.85 2010-07-15 22:30:58.000 196 32375.55 102.69 4442.48 32682.86 2010-07-15 22:30:59.000 196 32375.57 102.69 4442.47 32682.79 2010-07-15 22:31:00.000 196 32375.56 102.71 4442.51 32682.96 2010-07-15 22:31:01.000 196 32375.58 102.75 4442.44 32682.90 2010-07-15 22:31:02.000 196 32375.59 102.76 4442.45 32682.86 2010-07-15 22:31:03.000 196 32375.58 102.75 4442.48 32682.85 2010-07-15 22:31:04.000 196 32375.62 102.71 4442.45 32682.89 2010-07-15 22:31:05.000 196 32375.63 102.66 4442.42 32682.91 2010-07-15 22:31:06.000 196 32375.63 102.67 4442.42 32682.96 2010-07-15 22:31:07.000 196 32375.64 102.66 4442.45 32682.89 2010-07-15 22:31:08.000 196 32375.63 102.74 4442.47 32682.97 2010-07-15 22:31:09.000 196 32375.63 102.74 4442.48 32682.95 2010-07-15 22:31:10.000 196 32375.64 102.78 4442.46 32682.84 2010-07-15 22:31:11.000 196 32375.65 102.79 4442.43 32682.97 2010-07-15 22:31:12.000 196 32375.65 102.80 4442.46 32683.10 2010-07-15 22:31:13.000 196 32375.67 102.76 4442.50 32682.89 2010-07-15 22:31:14.000 196 32375.63 102.73 4442.46 32682.96 2010-07-15 22:31:15.000 196 32375.67 102.71 4442.45 32682.93 2010-07-15 22:31:16.000 196 32375.65 102.76 4442.45 32682.99 2010-07-15 22:31:17.000 196 32375.67 102.79 4442.51 32683.00 2010-07-15 22:31:18.000 196 32375.68 102.81 4442.49 32682.93 2010-07-15 22:31:19.000 196 32375.70 102.80 4442.46 32682.94 2010-07-15 22:31:20.000 196 32375.66 102.80 4442.46 32682.98 2010-07-15 22:31:21.000 196 32375.66 102.77 4442.50 32682.98 2010-07-15 22:31:22.000 196 32375.65 102.79 4442.48 32683.00 2010-07-15 22:31:23.000 196 32375.64 102.81 4442.44 32683.02 2010-07-15 22:31:24.000 196 32375.65 102.81 4442.45 32682.92 2010-07-15 22:31:25.000 196 32375.64 102.75 4442.47 32683.04 2010-07-15 22:31:26.000 196 32375.62 102.72 4442.49 32682.95 2010-07-15 22:31:27.000 196 32375.67 102.72 4442.50 32683.12 2010-07-15 22:31:28.000 196 32375.60 102.73 4442.52 32683.04 2010-07-15 22:31:29.000 196 32375.66 102.75 4442.49 32682.96 2010-07-15 22:31:30.000 196 32375.69 102.73 4442.49 32682.99 2010-07-15 22:31:31.000 196 32375.67 102.73 4442.53 32682.97 2010-07-15 22:31:32.000 196 32375.65 102.77 4442.52 32683.03 2010-07-15 22:31:33.000 196 32375.68 102.78 4442.54 32683.04 2010-07-15 22:31:34.000 196 32375.69 102.75 4442.57 32682.93 2010-07-15 22:31:35.000 196 32375.72 102.79 4442.59 32683.00 2010-07-15 22:31:36.000 196 32375.69 102.79 4442.61 32682.91 2010-07-15 22:31:37.000 196 32375.65 102.72 4442.56 32682.90 2010-07-15 22:31:38.000 196 32375.60 102.71 4442.57 32682.99 2010-07-15 22:31:39.000 196 32375.58 102.73 4442.57 32682.94 2010-07-15 22:31:40.000 196 32375.57 102.76 4442.60 32682.87 2010-07-15 22:31:41.000 196 32375.54 102.75 4442.59 32682.87 2010-07-15 22:31:42.000 196 32375.53 102.75 4442.60 32682.87 2010-07-15 22:31:43.000 196 32375.58 102.73 4442.61 32682.91 2010-07-15 22:31:44.000 196 32375.54 102.74 4442.64 32682.80 2010-07-15 22:31:45.000 196 32375.53 102.72 4442.60 32682.84 2010-07-15 22:31:46.000 196 32375.51 102.70 4442.60 32682.95 2010-07-15 22:31:47.000 196 32375.51 102.68 4442.62 32682.74 2010-07-15 22:31:48.000 196 32375.48 102.72 4442.63 32682.89 2010-07-15 22:31:49.000 196 32375.42 102.70 4442.61 32682.81 2010-07-15 22:31:50.000 196 32375.41 102.70 4442.58 32682.82 2010-07-15 22:31:51.000 196 32375.49 102.70 4442.59 32682.90 2010-07-15 22:31:52.000 196 32375.45 102.66 4442.59 32682.83 2010-07-15 22:31:53.000 196 32375.45 102.64 4442.60 32682.89 2010-07-15 22:31:54.000 196 32375.43 102.67 4442.57 32682.88 2010-07-15 22:31:55.000 196 32375.40 102.67 4442.55 32682.81 2010-07-15 22:31:56.000 196 32375.44 102.66 4442.53 32682.80 2010-07-15 22:31:57.000 196 32375.44 102.67 4442.55 32682.76 2010-07-15 22:31:58.000 196 32375.41 102.64 4442.57 32682.90 2010-07-15 22:31:59.000 196 32375.42 102.62 4442.63 32682.83 2010-07-15 22:32:00.000 196 32375.44 102.64 4442.60 32682.72 2010-07-15 22:32:01.000 196 32375.44 102.66 4442.60 32682.85 2010-07-15 22:32:02.000 196 32375.43 102.66 4442.60 32682.80 2010-07-15 22:32:03.000 196 32375.47 102.69 4442.62 32682.78 2010-07-15 22:32:04.000 196 32375.49 102.64 4442.63 32682.81 2010-07-15 22:32:05.000 196 32375.46 102.65 4442.64 32682.88 2010-07-15 22:32:06.000 196 32375.46 102.66 4442.67 32682.77 2010-07-15 22:32:07.000 196 32375.48 102.64 4442.68 32682.78 2010-07-15 22:32:08.000 196 32375.45 102.65 4442.66 32682.91 2010-07-15 22:32:09.000 196 32375.42 102.62 4442.62 32682.79 2010-07-15 22:32:10.000 196 32375.44 102.63 4442.58 32682.69 2010-07-15 22:32:11.000 196 32375.46 102.61 4442.56 32682.86 2010-07-15 22:32:12.000 196 32375.46 102.58 4442.56 32682.85 2010-07-15 22:32:13.000 196 32375.46 102.55 4442.57 32682.89 2010-07-15 22:32:14.000 196 32375.46 102.59 4442.62 32682.77 2010-07-15 22:32:15.000 196 32375.46 102.59 4442.65 32682.80 2010-07-15 22:32:16.000 196 32375.45 102.60 4442.63 32682.78 2010-07-15 22:32:17.000 196 32375.44 102.58 4442.60 32682.83 2010-07-15 22:32:18.000 196 32375.46 102.58 4442.58 32682.83 2010-07-15 22:32:19.000 196 32375.45 102.59 4442.57 32682.84 2010-07-15 22:32:20.000 196 32375.44 102.62 4442.56 32682.78 2010-07-15 22:32:21.000 196 32375.44 102.64 4442.57 32682.82 2010-07-15 22:32:22.000 196 32375.43 102.60 4442.61 32682.81 2010-07-15 22:32:23.000 196 32375.42 102.58 4442.65 32682.86 2010-07-15 22:32:24.000 196 32375.45 102.59 4442.66 32682.75 2010-07-15 22:32:25.000 196 32375.45 102.59 4442.63 32682.85 2010-07-15 22:32:26.000 196 32375.46 102.57 4442.62 32682.76 2010-07-15 22:32:27.000 196 32375.47 102.55 4442.62 32682.80 2010-07-15 22:32:28.000 196 32375.44 102.59 4442.62 32682.86 2010-07-15 22:32:29.000 196 32375.46 102.60 4442.61 32682.79 2010-07-15 22:32:30.000 196 32375.47 102.61 4442.66 32682.81 2010-07-15 22:32:31.000 196 32375.52 102.63 4442.64 32682.87 2010-07-15 22:32:32.000 196 32375.51 102.64 4442.61 32682.84 2010-07-15 22:32:33.000 196 32375.52 102.62 4442.60 32682.81 2010-07-15 22:32:34.000 196 32375.55 102.66 4442.57 32682.74 2010-07-15 22:32:35.000 196 32375.57 102.66 4442.61 32682.94 2010-07-15 22:32:36.000 196 32375.56 102.65 4442.61 32682.92 2010-07-15 22:32:37.000 196 32375.63 102.67 4442.61 32682.88 2010-07-15 22:32:38.000 196 32375.62 102.64 4442.62 32682.87 2010-07-15 22:32:39.000 196 32375.61 102.64 4442.63 32682.98 2010-07-15 22:32:40.000 196 32375.60 102.66 4442.66 32682.95 2010-07-15 22:32:41.000 196 32375.63 102.70 4442.61 32682.92 2010-07-15 22:32:42.000 196 32375.65 102.68 4442.68 32682.96 2010-07-15 22:32:43.000 196 32375.67 102.69 4442.69 32683.01 2010-07-15 22:32:44.000 196 32375.67 102.65 4442.65 32683.02 2010-07-15 22:32:45.000 196 32375.74 102.65 4442.65 32683.04 2010-07-15 22:32:46.000 196 32375.72 102.69 4442.60 32682.95 2010-07-15 22:32:47.000 196 32375.71 102.69 4442.58 32683.04 2010-07-15 22:32:48.000 196 32375.73 102.69 4442.59 32683.05 2010-07-15 22:32:49.000 196 32375.80 102.71 4442.63 32683.06 2010-07-15 22:32:50.000 196 32375.82 102.73 4442.64 32683.18 2010-07-15 22:32:51.000 196 32375.82 102.74 4442.67 32683.00 2010-07-15 22:32:52.000 196 32375.76 102.72 4442.68 32683.14 2010-07-15 22:32:53.000 196 32375.76 102.71 4442.64 32683.16 2010-07-15 22:32:54.000 196 32375.79 102.72 4442.61 32683.12 2010-07-15 22:32:55.000 196 32375.80 102.69 4442.60 32683.09 2010-07-15 22:32:56.000 196 32375.82 102.72 4442.65 32683.13 2010-07-15 22:32:57.000 196 32375.81 102.66 4442.69 32683.17 2010-07-15 22:32:58.000 196 32375.84 102.70 4442.70 32683.18 2010-07-15 22:32:59.000 196 32375.88 102.71 4442.68 32683.16 2010-07-15 22:33:00.000 196 32375.85 102.74 4442.64 32683.25 2010-07-15 22:33:01.000 196 32375.85 102.75 4442.65 32683.20 2010-07-15 22:33:02.000 196 32375.83 102.71 4442.65 32683.10 2010-07-15 22:33:03.000 196 32375.86 102.69 4442.62 32683.21 2010-07-15 22:33:04.000 196 32375.87 102.71 4442.61 32683.08 2010-07-15 22:33:05.000 196 32375.88 102.71 4442.66 32683.28 2010-07-15 22:33:06.000 196 32375.79 102.76 4442.64 32683.21 2010-07-15 22:33:07.000 196 32375.80 102.76 4442.60 32683.16 2010-07-15 22:33:08.000 196 32375.82 102.75 4442.62 32683.26 2010-07-15 22:33:09.000 196 32375.82 102.70 4442.61 32683.23 2010-07-15 22:33:10.000 196 32375.79 102.72 4442.66 32683.20 2010-07-15 22:33:11.000 196 32375.79 102.70 4442.64 32683.15 2010-07-15 22:33:12.000 196 32375.83 102.71 4442.67 32683.13 2010-07-15 22:33:13.000 196 32375.85 102.72 4442.65 32683.26 2010-07-15 22:33:14.000 196 32375.85 102.68 4442.65 32683.15 2010-07-15 22:33:15.000 196 32375.87 102.70 4442.64 32683.15 2010-07-15 22:33:16.000 196 32375.85 102.73 4442.64 32683.26 2010-07-15 22:33:17.000 196 32375.79 102.73 4442.62 32683.10 2010-07-15 22:33:18.000 196 32375.78 102.75 4442.68 32683.13 2010-07-15 22:33:19.000 196 32375.81 102.73 4442.67 32683.18 2010-07-15 22:33:20.000 196 32375.78 102.73 4442.66 32683.14 2010-07-15 22:33:21.000 196 32375.77 102.76 4442.64 32683.12 2010-07-15 22:33:22.000 196 32375.72 102.74 4442.66 32683.11 2010-07-15 22:33:23.000 196 32375.74 102.73 4442.67 32683.25 2010-07-15 22:33:24.000 196 32375.76 102.77 4442.64 32683.16 2010-07-15 22:33:25.000 196 32375.77 102.77 4442.62 32683.04 2010-07-15 22:33:26.000 196 32375.75 102.75 4442.64 32683.19 2010-07-15 22:33:27.000 196 32375.74 102.73 4442.61 32683.07 2010-07-15 22:33:28.000 196 32375.76 102.74 4442.60 32683.11 2010-07-15 22:33:29.000 196 32375.76 102.71 4442.60 32683.21 2010-07-15 22:33:30.000 196 32375.76 102.69 4442.55 32683.11 2010-07-15 22:33:31.000 196 32375.76 102.72 4442.58 32683.16 2010-07-15 22:33:32.000 196 32375.74 102.69 4442.60 32683.19 2010-07-15 22:33:33.000 196 32375.77 102.72 4442.59 32683.06 2010-07-15 22:33:34.000 196 32375.77 102.71 4442.61 32683.13 2010-07-15 22:33:35.000 196 32375.76 102.69 4442.56 32683.16 2010-07-15 22:33:36.000 196 32375.77 102.66 4442.59 32683.06 2010-07-15 22:33:37.000 196 32375.76 102.65 4442.61 32683.16 2010-07-15 22:33:38.000 196 32375.75 102.67 4442.63 32683.03 2010-07-15 22:33:39.000 196 32375.75 102.69 4442.67 32683.16 2010-07-15 22:33:40.000 196 32375.75 102.68 4442.63 32683.06 2010-07-15 22:33:41.000 196 32375.80 102.67 4442.66 32683.09 2010-07-15 22:33:42.000 196 32375.75 102.66 4442.67 32683.11 2010-07-15 22:33:43.000 196 32375.72 102.68 4442.65 32683.09 2010-07-15 22:33:44.000 196 32375.73 102.66 4442.66 32683.08 2010-07-15 22:33:45.000 196 32375.70 102.67 4442.67 32683.02 2010-07-15 22:33:46.000 196 32375.68 102.65 4442.63 32683.12 2010-07-15 22:33:47.000 196 32375.70 102.66 4442.63 32683.24 2010-07-15 22:33:48.000 196 32375.71 102.66 4442.64 32683.11 2010-07-15 22:33:49.000 196 32375.70 102.61 4442.64 32683.17 2010-07-15 22:33:50.000 196 32375.71 102.63 4442.69 32683.05 2010-07-15 22:33:51.000 196 32375.72 102.67 4442.66 32683.08 2010-07-15 22:33:52.000 196 32375.70 102.69 4442.65 32683.09 2010-07-15 22:33:53.000 196 32375.67 102.64 4442.65 32683.12 2010-07-15 22:33:54.000 196 32375.64 102.69 4442.63 32683.05 2010-07-15 22:33:55.000 196 32375.63 102.69 4442.63 32683.10 2010-07-15 22:33:56.000 196 32375.63 102.66 4442.70 32683.13 2010-07-15 22:33:57.000 196 32375.63 102.64 4442.69 32683.07 2010-07-15 22:33:58.000 196 32375.65 102.67 4442.67 32683.09 2010-07-15 22:33:59.000 196 32375.69 102.66 4442.65 32683.03 2010-07-15 22:34:00.000 196 32375.66 102.66 4442.64 32683.06 2010-07-15 22:34:01.000 196 32375.65 102.62 4442.64 32682.99 2010-07-15 22:34:02.000 196 32375.68 102.67 4442.65 32683.10 2010-07-15 22:34:03.000 196 32375.70 102.66 4442.67 32683.04 2010-07-15 22:34:04.000 196 32375.72 102.61 4442.64 32683.04 2010-07-15 22:34:05.000 196 32375.70 102.58 4442.63 32683.19 2010-07-15 22:34:06.000 196 32375.66 102.58 4442.63 32683.11 2010-07-15 22:34:07.000 196 32375.69 102.58 4442.68 32683.01 2010-07-15 22:34:08.000 196 32375.67 102.61 4442.67 32683.09 2010-07-15 22:34:09.000 196 32375.68 102.63 4442.64 32683.12 2010-07-15 22:34:10.000 196 32375.71 102.62 4442.64 32683.01 2010-07-15 22:34:11.000 196 32375.68 102.64 4442.62 32683.06 2010-07-15 22:34:12.000 196 32375.69 102.63 4442.61 32683.14 2010-07-15 22:34:13.000 196 32375.69 102.63 4442.62 32683.05 2010-07-15 22:34:14.000 196 32375.64 102.65 4442.60 32683.06 2010-07-15 22:34:15.000 196 32375.67 102.65 4442.61 32683.07 2010-07-15 22:34:16.000 196 32375.69 102.66 4442.64 32683.10 2010-07-15 22:34:17.000 196 32375.71 102.60 4442.64 32683.18 2010-07-15 22:34:18.000 196 32375.68 102.59 4442.64 32683.04 2010-07-15 22:34:19.000 196 32375.71 102.61 4442.65 32683.09 2010-07-15 22:34:20.000 196 32375.69 102.59 4442.69 32683.06 2010-07-15 22:34:21.000 196 32375.71 102.59 4442.67 32683.15 2010-07-15 22:34:22.000 196 32375.71 102.63 4442.69 32683.04 2010-07-15 22:34:23.000 196 32375.72 102.65 4442.69 32683.07 2010-07-15 22:34:24.000 196 32375.73 102.66 4442.65 32682.99 2010-07-15 22:34:25.000 196 32375.75 102.67 4442.63 32683.11 2010-07-15 22:34:26.000 196 32375.75 102.67 4442.68 32683.12 2010-07-15 22:34:27.000 196 32375.81 102.68 4442.65 32683.11 2010-07-15 22:34:28.000 196 32375.81 102.66 4442.68 32683.19 2010-07-15 22:34:29.000 196 32375.83 102.64 4442.69 32683.21 2010-07-15 22:34:30.000 196 32375.81 102.63 4442.65 32683.20 2010-07-15 22:34:31.000 196 32375.84 102.61 4442.66 32683.18 2010-07-15 22:34:32.000 196 32375.85 102.58 4442.65 32683.15 2010-07-15 22:34:33.000 196 32375.82 102.61 4442.61 32683.22 2010-07-15 22:34:34.000 196 32375.80 102.61 4442.63 32683.19 2010-07-15 22:34:35.000 196 32375.82 102.64 4442.63 32683.17 2010-07-15 22:34:36.000 196 32375.84 102.62 4442.64 32683.22 2010-07-15 22:34:37.000 196 32375.84 102.59 4442.61 32683.29 2010-07-15 22:34:38.000 196 32375.88 102.64 4442.60 32683.23 2010-07-15 22:34:39.000 196 32375.88 102.65 4442.61 32683.17 2010-07-15 22:34:40.000 196 32375.90 102.62 4442.61 32683.29 2010-07-15 22:34:41.000 196 32375.91 102.63 4442.63 32683.20 2010-07-15 22:34:42.000 196 32375.90 102.62 4442.63 32683.29 2010-07-15 22:34:43.000 196 32375.89 102.63 4442.66 32683.23 2010-07-15 22:34:44.000 196 32375.86 102.63 4442.67 32683.21 2010-07-15 22:34:45.000 196 32375.88 102.62 4442.67 32683.21 2010-07-15 22:34:46.000 196 32375.88 102.63 4442.70 32683.28 2010-07-15 22:34:47.000 196 32375.87 102.60 4442.67 32683.23 2010-07-15 22:34:48.000 196 32375.87 102.60 4442.68 32683.24 2010-07-15 22:34:49.000 196 32375.90 102.58 4442.63 32683.24 2010-07-15 22:34:50.000 196 32375.85 102.60 4442.61 32683.27 2010-07-15 22:34:51.000 196 32375.84 102.56 4442.62 32683.30 2010-07-15 22:34:52.000 196 32375.84 102.61 4442.60 32683.38 2010-07-15 22:34:53.000 196 32375.84 102.64 4442.60 32683.27 2010-07-15 22:34:54.000 196 32375.83 102.65 4442.63 32683.20 2010-07-15 22:34:55.000 196 32375.83 102.67 4442.65 32683.21 2010-07-15 22:34:56.000 196 32375.83 102.69 4442.62 32683.29 2010-07-15 22:34:57.000 196 32375.85 102.71 4442.64 32683.24 2010-07-15 22:34:58.000 196 32375.86 102.72 4442.66 32683.31 2010-07-15 22:34:59.000 196 32375.88 102.69 4442.66 32683.27 2010-07-15 22:35:00.000 196 32375.86 102.72 4442.61 32683.22 2010-07-15 22:35:01.000 196 32375.87 102.71 4442.62 32683.32 2010-07-15 22:35:02.000 196 32375.87 102.68 4442.62 32683.29 2010-07-15 22:35:03.000 196 32375.84 102.69 4442.61 32683.27 2010-07-15 22:35:04.000 196 32375.83 102.73 4442.63 32683.32 2010-07-15 22:35:05.000 196 32375.87 102.74 4442.65 32683.35 2010-07-15 22:35:06.000 196 32375.86 102.74 4442.62 32683.32 2010-07-15 22:35:07.000 196 32375.86 102.72 4442.65 32683.23 2010-07-15 22:35:08.000 196 32375.86 102.72 4442.65 32683.23 2010-07-15 22:35:09.000 196 32375.84 102.71 4442.65 32683.30 2010-07-15 22:35:10.000 196 32375.84 102.68 4442.59 32683.33 2010-07-15 22:35:11.000 196 32375.84 102.69 4442.54 32683.40 2010-07-15 22:35:12.000 196 32375.88 102.71 4442.59 32683.25 2010-07-15 22:35:13.000 196 32375.86 102.70 4442.61 32683.25 2010-07-15 22:35:14.000 196 32375.85 102.73 4442.64 32683.28 2010-07-15 22:35:15.000 196 32375.87 102.73 4442.63 32683.21 2010-07-15 22:35:16.000 196 32375.91 102.73 4442.64 32683.37 2010-07-15 22:35:17.000 196 32375.91 102.75 4442.61 32683.28 2010-07-15 22:35:18.000 196 32375.91 102.75 4442.65 32683.32 2010-07-15 22:35:19.000 196 32375.87 102.74 4442.64 32683.31 2010-07-15 22:35:20.000 196 32375.91 102.77 4442.60 32683.25 2010-07-15 22:35:21.000 196 32375.94 102.76 4442.60 32683.28 2010-07-15 22:35:22.000 196 32375.91 102.76 4442.61 32683.35 2010-07-15 22:35:23.000 196 32375.89 102.77 4442.58 32683.24 2010-07-15 22:35:24.000 196 32375.88 102.81 4442.58 32683.27 2010-07-15 22:35:25.000 196 32375.87 102.79 4442.60 32683.24 2010-07-15 22:35:26.000 196 32375.89 102.83 4442.65 32683.28 2010-07-15 22:35:27.000 196 32375.91 102.85 4442.68 32683.31 2010-07-15 22:35:28.000 196 32375.85 102.86 4442.69 32683.27 2010-07-15 22:35:29.000 196 32375.88 102.86 4442.65 32683.37 2010-07-15 22:35:30.000 196 32375.90 102.85 4442.63 32683.28 2010-07-15 22:35:31.000 196 32375.92 102.79 4442.65 32683.34 2010-07-15 22:35:32.000 196 32375.90 102.77 4442.61 32683.35 2010-07-15 22:35:33.000 196 32375.85 102.79 4442.61 32683.23 2010-07-15 22:35:34.000 196 32375.84 102.82 4442.66 32683.37 2010-07-15 22:35:35.000 196 32375.86 102.76 4442.66 32683.25 2010-07-15 22:35:36.000 196 32375.89 102.76 4442.65 32683.25 2010-07-15 22:35:37.000 196 32375.84 102.81 4442.69 32683.28 2010-07-15 22:35:38.000 196 32375.83 102.77 4442.72 32683.23 2010-07-15 22:35:39.000 196 32375.82 102.74 4442.68 32683.37 2010-07-15 22:35:40.000 196 32375.79 102.77 4442.65 32683.30 2010-07-15 22:35:41.000 196 32375.84 102.79 4442.65 32683.38 2010-07-15 22:35:42.000 196 32375.83 102.77 4442.63 32683.20 2010-07-15 22:35:43.000 196 32375.83 102.80 4442.64 32683.25 2010-07-15 22:35:44.000 196 32375.80 102.81 4442.65 32683.21 2010-07-15 22:35:45.000 196 32375.79 102.74 4442.65 32683.31 2010-07-15 22:35:46.000 196 32375.80 102.75 4442.64 32683.10 2010-07-15 22:35:47.000 196 32375.82 102.73 4442.63 32683.24 2010-07-15 22:35:48.000 196 32375.80 102.74 4442.59 32683.28 2010-07-15 22:35:49.000 196 32375.81 102.72 4442.64 32683.29 2010-07-15 22:35:50.000 196 32375.83 102.72 4442.62 32683.22 2010-07-15 22:35:51.000 196 32375.81 102.70 4442.59 32683.21 2010-07-15 22:35:52.000 196 32375.77 102.70 4442.61 32683.22 2010-07-15 22:35:53.000 196 32375.75 102.71 4442.65 32683.25 2010-07-15 22:35:54.000 196 32375.80 102.72 4442.67 32683.13 2010-07-15 22:35:55.000 196 32375.79 102.70 4442.70 32683.12 2010-07-15 22:35:56.000 196 32375.80 102.75 4442.67 32683.13 2010-07-15 22:35:57.000 196 32375.83 102.75 4442.69 32683.23 2010-07-15 22:35:58.000 196 32375.81 102.73 4442.72 32683.21 2010-07-15 22:35:59.000 196 32375.81 102.74 4442.65 32683.21 2010-07-15 22:36:00.000 196 32375.79 102.73 4442.61 32683.24 2010-07-15 22:36:01.000 196 32375.75 102.70 4442.63 32683.14 2010-07-15 22:36:02.000 196 32375.77 102.69 4442.66 32683.22 2010-07-15 22:36:03.000 196 32375.81 102.69 4442.66 32683.16 2010-07-15 22:36:04.000 196 32375.83 102.70 4442.71 32683.11 2010-07-15 22:36:05.000 196 32375.83 102.71 4442.72 32683.18 2010-07-15 22:36:06.000 196 32375.76 102.72 4442.72 32683.22 2010-07-15 22:36:07.000 196 32375.77 102.77 4442.74 32683.22 2010-07-15 22:36:08.000 196 32375.76 102.77 4442.68 32683.03 2010-07-15 22:36:09.000 196 32375.79 102.75 4442.70 32683.18 2010-07-15 22:36:10.000 196 32375.79 102.75 4442.71 32683.11 2010-07-15 22:36:11.000 196 32375.80 102.72 4442.76 32683.14 2010-07-15 22:36:12.000 196 32375.76 102.71 4442.73 32683.31 2010-07-15 22:36:13.000 196 32375.75 102.69 4442.71 32683.09 2010-07-15 22:36:14.000 196 32375.74 102.67 4442.69 32683.11 2010-07-15 22:36:15.000 196 32375.74 102.68 4442.69 32683.12 2010-07-15 22:36:16.000 196 32375.74 102.69 4442.72 32683.12 2010-07-15 22:36:17.000 196 32375.76 102.66 4442.74 32683.22 2010-07-15 22:36:18.000 196 32375.75 102.64 4442.74 32683.20 2010-07-15 22:36:19.000 196 32375.76 102.66 4442.74 32683.15 2010-07-15 22:36:20.000 196 32375.78 102.67 4442.72 32683.15 2010-07-15 22:36:21.000 196 32375.77 102.66 4442.69 32683.16 2010-07-15 22:36:22.000 196 32375.76 102.68 4442.70 32683.14 2010-07-15 22:36:23.000 196 32375.75 102.69 4442.70 32683.22 2010-07-15 22:36:24.000 196 32375.77 102.75 4442.71 32683.14 2010-07-15 22:36:25.000 196 32375.77 102.71 4442.72 32683.16 2010-07-15 22:36:26.000 196 32375.77 102.70 4442.75 32683.13 2010-07-15 22:36:27.000 196 32375.78 102.70 4442.74 32683.16 2010-07-15 22:36:28.000 196 32375.76 102.67 4442.74 32683.13 2010-07-15 22:36:29.000 196 32375.77 102.63 4442.78 32683.17 2010-07-15 22:36:30.000 196 32375.75 102.69 4442.79 32683.30 2010-07-15 22:36:31.000 196 32375.78 102.68 4442.76 32683.13 2010-07-15 22:36:32.000 196 32375.74 102.68 4442.80 32683.21 2010-07-15 22:36:33.000 196 32375.74 102.67 4442.79 32683.16 2010-07-15 22:36:34.000 196 32375.75 102.63 4442.77 32683.18 2010-07-15 22:36:35.000 196 32375.79 102.63 4442.74 32683.17 2010-07-15 22:36:36.000 196 32375.79 102.64 4442.75 32683.20 2010-07-15 22:36:37.000 196 32375.80 102.62 4442.72 32683.17 2010-07-15 22:36:38.000 196 32375.80 102.65 4442.71 32683.16 2010-07-15 22:36:39.000 196 32375.86 102.65 4442.69 32683.18 2010-07-15 22:36:40.000 196 32375.83 102.68 4442.72 32683.18 2010-07-15 22:36:41.000 196 32375.82 102.69 4442.76 32683.13 2010-07-15 22:36:42.000 196 32375.83 102.68 4442.77 32683.21 2010-07-15 22:36:43.000 196 32375.87 102.66 4442.79 32683.17 2010-07-15 22:36:44.000 196 32375.83 102.70 4442.77 32683.30 2010-07-15 22:36:45.000 196 32375.82 102.68 4442.76 32683.24 2010-07-15 22:36:46.000 196 32375.80 102.70 4442.80 32683.18 2010-07-15 22:36:47.000 196 32375.78 102.71 4442.80 32683.20 2010-07-15 22:36:48.000 196 32375.73 102.74 4442.82 32683.20 2010-07-15 22:36:49.000 196 32375.80 102.71 4442.82 32683.17 2010-07-15 22:36:50.000 196 32375.81 102.69 4442.78 32683.21 2010-07-15 22:36:51.000 196 32375.80 102.67 4442.77 32683.23 2010-07-15 22:36:52.000 196 32375.77 102.69 4442.73 32683.22 2010-07-15 22:36:53.000 196 32375.76 102.72 4442.73 32683.18 2010-07-15 22:36:54.000 196 32375.80 102.71 4442.75 32683.20 2010-07-15 22:36:55.000 196 32375.78 102.69 4442.70 32683.26 2010-07-15 22:36:56.000 196 32375.81 102.66 4442.71 32683.30 2010-07-15 22:36:57.000 196 32375.84 102.67 4442.74 32683.24 2010-07-15 22:36:58.000 196 32375.85 102.68 4442.74 32683.10 2010-07-15 22:36:59.000 196 32375.86 102.67 4442.73 32683.25 2010-07-15 22:37:00.000 196 32375.86 102.69 4442.76 32683.22 2010-07-15 22:37:01.000 196 32375.86 102.68 4442.78 32683.25 2010-07-15 22:37:02.000 196 32375.83 102.66 4442.77 32683.26 2010-07-15 22:37:03.000 196 32375.82 102.64 4442.76 32683.27 2010-07-15 22:37:04.000 196 32375.80 102.65 4442.75 32683.28 2010-07-15 22:37:05.000 196 32375.81 102.70 4442.76 32683.23 2010-07-15 22:37:06.000 196 32375.84 102.69 4442.77 32683.29 2010-07-15 22:37:07.000 196 32375.81 102.66 4442.80 32683.34 2010-07-15 22:37:08.000 196 32375.84 102.67 4442.78 32683.27 2010-07-15 22:37:09.000 196 32375.85 102.64 4442.76 32683.27 2010-07-15 22:37:10.000 196 32375.85 102.65 4442.74 32683.32 2010-07-15 22:37:11.000 196 32375.85 102.65 4442.76 32683.28 2010-07-15 22:37:12.000 196 32375.86 102.67 4442.74 32683.28 2010-07-15 22:37:13.000 196 32375.88 102.65 4442.80 32683.39 2010-07-15 22:37:14.000 196 32375.89 102.65 4442.78 32683.31 2010-07-15 22:37:15.000 196 32375.91 102.65 4442.75 32683.29 2010-07-15 22:37:16.000 196 32375.92 102.65 4442.77 32683.27 2010-07-15 22:37:17.000 196 32375.90 102.66 4442.78 32683.26 2010-07-15 22:37:18.000 196 32375.85 102.69 4442.78 32683.30 2010-07-15 22:37:19.000 196 32375.86 102.66 4442.79 32683.27 2010-07-15 22:37:20.000 196 32375.91 102.66 4442.78 32683.42 2010-07-15 22:37:21.000 196 32375.91 102.67 4442.80 32683.26 2010-07-15 22:37:22.000 196 32375.87 102.69 4442.82 32683.25 2010-07-15 22:37:23.000 196 32375.86 102.71 4442.77 32683.23 2010-07-15 22:37:24.000 196 32375.87 102.74 4442.80 32683.33 2010-07-15 22:37:25.000 196 32375.86 102.71 4442.85 32683.31 2010-07-15 22:37:26.000 196 32375.86 102.69 4442.79 32683.36 2010-07-15 22:37:27.000 196 32375.83 102.66 4442.74 32683.39 2010-07-15 22:37:28.000 196 32375.81 102.71 4442.74 32683.25 2010-07-15 22:37:29.000 196 32375.80 102.71 4442.76 32683.15 2010-07-15 22:37:30.000 196 32375.74 102.72 4442.74 32683.35 2010-07-15 22:37:31.000 196 32375.76 102.72 4442.75 32683.24 2010-07-15 22:37:32.000 196 32375.76 102.68 4442.79 32683.16 2010-07-15 22:37:33.000 196 32375.82 102.65 4442.81 32683.16 2010-07-15 22:37:34.000 196 32375.80 102.64 4442.81 32683.22 2010-07-15 22:37:35.000 196 32375.79 102.66 4442.81 32683.17 2010-07-15 22:37:36.000 196 32375.81 102.71 4442.82 32683.22 2010-07-15 22:37:37.000 196 32375.78 102.72 4442.82 32683.18 2010-07-15 22:37:38.000 196 32375.79 102.72 4442.81 32683.22 2010-07-15 22:37:39.000 196 32375.80 102.71 4442.82 32683.26 2010-07-15 22:37:40.000 196 32375.80 102.72 4442.77 32683.26 2010-07-15 22:37:41.000 196 32375.81 102.72 4442.80 32683.11 2010-07-15 22:37:42.000 196 32375.80 102.68 4442.78 32683.24 2010-07-15 22:37:43.000 196 32375.80 102.68 4442.78 32683.25 2010-07-15 22:37:44.000 196 32375.76 102.70 4442.74 32683.15 2010-07-15 22:37:45.000 196 32375.73 102.71 4442.70 32683.25 2010-07-15 22:37:46.000 196 32375.77 102.72 4442.73 32683.23 2010-07-15 22:37:47.000 196 32375.81 102.73 4442.77 32683.18 2010-07-15 22:37:48.000 196 32375.76 102.74 4442.80 32683.26 2010-07-15 22:37:49.000 196 32375.77 102.73 4442.77 32683.22 2010-07-15 22:37:50.000 196 32375.77 102.67 4442.75 32683.18 2010-07-15 22:37:51.000 196 32375.80 102.66 4442.78 32683.23 2010-07-15 22:37:52.000 196 32375.83 102.67 4442.80 32683.11 2010-07-15 22:37:53.000 196 32375.84 102.64 4442.74 32683.17 2010-07-15 22:37:54.000 196 32375.78 102.65 4442.75 32683.21 2010-07-15 22:37:55.000 196 32375.72 102.64 4442.75 32683.17 2010-07-15 22:37:56.000 196 32375.73 102.66 4442.77 32683.15 2010-07-15 22:37:57.000 196 32375.73 102.64 4442.77 32683.14 2010-07-15 22:37:58.000 196 32375.72 102.68 4442.77 32683.10 2010-07-15 22:37:59.000 196 32375.76 102.68 4442.78 32683.20 2010-07-15 22:38:00.000 196 32375.71 102.66 4442.76 32683.21 2010-07-15 22:38:01.000 196 32375.73 102.67 4442.78 32683.10 2010-07-15 22:38:02.000 196 32375.72 102.66 4442.82 32683.18 2010-07-15 22:38:03.000 196 32375.71 102.66 4442.82 32683.03 2010-07-15 22:38:04.000 196 32375.70 102.64 4442.76 32683.06 2010-07-15 22:38:05.000 196 32375.70 102.61 4442.79 32683.11 2010-07-15 22:38:06.000 196 32375.69 102.64 4442.77 32683.12 2010-07-15 22:38:07.000 196 32375.71 102.65 4442.79 32683.17 2010-07-15 22:38:08.000 196 32375.69 102.63 4442.77 32683.03 2010-07-15 22:38:09.000 196 32375.70 102.64 4442.73 32683.04 2010-07-15 22:38:10.000 196 32375.69 102.63 4442.76 32683.03 2010-07-15 22:38:11.000 196 32375.67 102.63 4442.81 32682.99 2010-07-15 22:38:12.000 196 32375.66 102.62 4442.83 32683.14 2010-07-15 22:38:13.000 196 32375.68 102.66 4442.81 32682.97 2010-07-15 22:38:14.000 196 32375.65 102.66 4442.76 32683.00 2010-07-15 22:38:15.000 196 32375.65 102.64 4442.76 32683.04 2010-07-15 22:38:16.000 196 32375.64 102.65 4442.82 32682.93 2010-07-15 22:38:17.000 196 32375.60 102.61 4442.76 32683.08 2010-07-15 22:38:18.000 196 32375.56 102.61 4442.78 32683.10 2010-07-15 22:38:19.000 196 32375.56 102.64 4442.78 32683.04 2010-07-15 22:38:20.000 196 32375.57 102.66 4442.72 32683.00 2010-07-15 22:38:21.000 196 32375.61 102.67 4442.72 32683.09 2010-07-15 22:38:22.000 196 32375.62 102.65 4442.82 32682.98 2010-07-15 22:38:23.000 196 32375.64 102.61 4442.78 32683.11 2010-07-15 22:38:24.000 196 32375.62 102.59 4442.79 32682.99 2010-07-15 22:38:25.000 196 32375.59 102.56 4442.78 32683.06 2010-07-15 22:38:26.000 196 32375.57 102.59 4442.80 32683.01 2010-07-15 22:38:27.000 196 32375.59 102.62 4442.79 32683.10 2010-07-15 22:38:28.000 196 32375.62 102.61 4442.80 32682.98 2010-07-15 22:38:29.000 196 32375.61 102.61 4442.80 32682.99 2010-07-15 22:38:30.000 196 32375.62 102.60 4442.75 32682.96 2010-07-15 22:38:31.000 196 32375.61 102.58 4442.78 32683.03 2010-07-15 22:38:32.000 196 32375.58 102.59 4442.80 32683.13 2010-07-15 22:38:33.000 196 32375.58 102.60 4442.82 32682.97 2010-07-15 22:38:34.000 196 32375.56 102.57 4442.81 32682.93 2010-07-15 22:38:35.000 196 32375.56 102.58 4442.77 32683.02 2010-07-15 22:38:36.000 196 32375.57 102.57 4442.77 32683.09 2010-07-15 22:38:37.000 196 32375.55 102.56 4442.78 32682.94 2010-07-15 22:38:38.000 196 32375.56 102.56 4442.82 32683.02 2010-07-15 22:38:39.000 196 32375.58 102.57 4442.83 32683.04 2010-07-15 22:38:40.000 196 32375.49 102.56 4442.83 32682.95 2010-07-15 22:38:41.000 196 32375.49 102.58 4442.80 32682.93 2010-07-15 22:38:42.000 196 32375.49 102.59 4442.82 32682.95 2010-07-15 22:38:43.000 196 32375.53 102.58 4442.79 32682.93 2010-07-15 22:38:44.000 196 32375.58 102.59 4442.75 32682.98 2010-07-15 22:38:45.000 196 32375.54 102.59 4442.81 32682.99 2010-07-15 22:38:46.000 196 32375.58 102.58 4442.77 32682.96 2010-07-15 22:38:47.000 196 32375.56 102.56 4442.78 32683.00 2010-07-15 22:38:48.000 196 32375.53 102.59 4442.80 32682.95 2010-07-15 22:38:49.000 196 32375.52 102.58 4442.84 32682.96 2010-07-15 22:38:50.000 196 32375.50 102.59 4442.84 32682.96 2010-07-15 22:38:51.000 196 32375.54 102.60 4442.88 32682.96 2010-07-15 22:38:52.000 196 32375.56 102.58 4442.86 32682.95 2010-07-15 22:38:53.000 196 32375.56 102.58 4442.85 32683.04 2010-07-15 22:38:54.000 196 32375.52 102.57 4442.81 32682.94 2010-07-15 22:38:55.000 196 32375.56 102.55 4442.85 32682.98 2010-07-15 22:38:56.000 196 32375.59 102.56 4442.83 32682.96 2010-07-15 22:38:57.000 196 32375.59 102.54 4442.86 32682.97 2010-07-15 22:38:58.000 196 32375.59 102.57 4442.87 32682.94 2010-07-15 22:38:59.000 196 32375.58 102.58 4442.80 32682.98 2010-07-15 22:39:00.000 196 32375.53 102.58 4442.79 32682.92 2010-07-15 22:39:01.000 196 32375.55 102.56 4442.83 32682.93 2010-07-15 22:39:02.000 196 32375.55 102.56 4442.85 32682.93 2010-07-15 22:39:03.000 196 32375.56 102.54 4442.86 32682.93 2010-07-15 22:39:04.000 196 32375.54 102.51 4442.90 32682.96 2010-07-15 22:39:05.000 196 32375.57 102.52 4442.93 32682.90 2010-07-15 22:39:06.000 196 32375.59 102.53 4442.90 32682.91 2010-07-15 22:39:07.000 196 32375.56 102.55 4442.87 32682.89 2010-07-15 22:39:08.000 196 32375.56 102.54 4442.83 32682.90 2010-07-15 22:39:09.000 196 32375.54 102.52 4442.86 32683.00 2010-07-15 22:39:10.000 196 32375.47 102.54 4442.85 32682.93 2010-07-15 22:39:11.000 196 32375.48 102.57 4442.85 32682.96 2010-07-15 22:39:12.000 196 32375.46 102.57 4442.85 32682.80 2010-07-15 22:39:13.000 196 32375.50 102.56 4442.86 32682.93 2010-07-15 22:39:14.000 196 32375.51 102.58 4442.87 32682.97 2010-07-15 22:39:15.000 196 32375.51 102.52 4442.87 32682.88 2010-07-15 22:39:16.000 196 32375.50 102.52 4442.87 32682.87 2010-07-15 22:39:17.000 196 32375.50 102.51 4442.81 32682.93 2010-07-15 22:39:18.000 196 32375.49 102.52 4442.82 32682.92 2010-07-15 22:39:19.000 196 32375.53 102.51 4442.87 32682.83 2010-07-15 22:39:20.000 196 32375.55 102.49 4442.85 32682.86 2010-07-15 22:39:21.000 196 32375.57 102.47 4442.87 32682.89 2010-07-15 22:39:22.000 196 32375.52 102.48 4442.88 32683.02 2010-07-15 22:39:23.000 196 32375.53 102.49 4442.86 32682.91 2010-07-15 22:39:24.000 196 32375.53 102.51 4442.80 32682.90 2010-07-15 22:39:25.000 196 32375.54 102.49 4442.84 32682.97 2010-07-15 22:39:26.000 196 32375.53 102.48 4442.86 32682.89 2010-07-15 22:39:27.000 196 32375.55 102.48 4442.85 32682.92 2010-07-15 22:39:28.000 196 32375.54 102.48 4442.80 32682.87 2010-07-15 22:39:29.000 196 32375.57 102.49 4442.84 32683.01 2010-07-15 22:39:30.000 196 32375.57 102.50 4442.88 32683.02 2010-07-15 22:39:31.000 196 32375.57 102.44 4442.88 32682.95 2010-07-15 22:39:32.000 196 32375.55 102.47 4442.88 32682.89 2010-07-15 22:39:33.000 196 32375.55 102.47 4442.87 32682.87 2010-07-15 22:39:34.000 196 32375.55 102.48 4442.86 32683.01 2010-07-15 22:39:35.000 196 32375.55 102.46 4442.86 32682.94 2010-07-15 22:39:36.000 196 32375.54 102.50 4442.87 32682.94 2010-07-15 22:39:37.000 196 32375.53 102.48 4442.85 32682.85 2010-07-15 22:39:38.000 196 32375.53 102.50 4442.82 32682.89 2010-07-15 22:39:39.000 196 32375.57 102.48 4442.81 32682.95 2010-07-15 22:39:40.000 196 32375.54 102.52 4442.80 32682.95 2010-07-15 22:39:41.000 196 32375.57 102.49 4442.86 32682.96 2010-07-15 22:39:42.000 196 32375.56 102.47 4442.89 32682.94 2010-07-15 22:39:43.000 196 32375.55 102.50 4442.86 32682.94 2010-07-15 22:39:44.000 196 32375.55 102.53 4442.89 32683.00 2010-07-15 22:39:45.000 196 32375.53 102.52 4442.86 32682.94 2010-07-15 22:39:46.000 196 32375.54 102.51 4442.85 32682.96 2010-07-15 22:39:47.000 196 32375.56 102.54 4442.85 32683.07 2010-07-15 22:39:48.000 196 32375.58 102.54 4442.84 32682.89 2010-07-15 22:39:49.000 196 32375.57 102.53 4442.85 32682.84 2010-07-15 22:39:50.000 196 32375.60 102.57 4442.85 32682.96 2010-07-15 22:39:51.000 196 32375.60 102.57 4442.83 32682.88 2010-07-15 22:39:52.000 196 32375.58 102.57 4442.87 32682.98 2010-07-15 22:39:53.000 196 32375.61 102.54 4442.84 32682.93 2010-07-15 22:39:54.000 196 32375.57 102.57 4442.80 32682.93 2010-07-15 22:39:55.000 196 32375.54 102.56 4442.82 32682.92 2010-07-15 22:39:56.000 196 32375.55 102.55 4442.84 32682.86 2010-07-15 22:39:57.000 196 32375.55 102.54 4442.81 32682.90 2010-07-15 22:39:58.000 196 32375.56 102.55 4442.82 32682.91 2010-07-15 22:39:59.000 196 32375.56 102.59 4442.85 32683.06 2010-07-15 22:40:00.000 196 32375.55 102.59 4442.88 32682.93 2010-07-15 22:40:01.000 196 32375.54 102.60 4442.88 32682.87 2010-07-15 22:40:02.000 196 32375.56 102.62 4442.88 32682.94 2010-07-15 22:40:03.000 196 32375.54 102.64 4442.86 32682.93 2010-07-15 22:40:04.000 196 32375.55 102.63 4442.87 32682.92 2010-07-15 22:40:05.000 196 32375.54 102.60 4442.85 32682.93 2010-07-15 22:40:06.000 196 32375.57 102.61 4442.86 32682.94 2010-07-15 22:40:07.000 196 32375.57 102.60 4442.82 32682.91 2010-07-15 22:40:08.000 196 32375.56 102.59 4442.84 32682.98 2010-07-15 22:40:09.000 196 32375.56 102.59 4442.87 32682.93 2010-07-15 22:40:10.000 196 32375.60 102.57 4442.93 32682.92 2010-07-15 22:40:11.000 196 32375.58 102.58 4442.87 32682.89 2010-07-15 22:40:12.000 196 32375.61 102.61 4442.83 32682.97 2010-07-15 22:40:13.000 196 32375.58 102.61 4442.87 32682.88 2010-07-15 22:40:14.000 196 32375.54 102.59 4442.82 32682.96 2010-07-15 22:40:15.000 196 32375.56 102.61 4442.82 32682.97 2010-07-15 22:40:16.000 196 32375.56 102.58 4442.86 32682.96 2010-07-15 22:40:17.000 196 32375.58 102.56 4442.84 32682.98 2010-07-15 22:40:18.000 196 32375.60 102.56 4442.85 32682.91 2010-07-15 22:40:19.000 196 32375.61 102.57 4442.87 32683.02 2010-07-15 22:40:20.000 196 32375.56 102.60 4442.84 32682.91 2010-07-15 22:40:21.000 196 32375.58 102.57 4442.79 32682.98 2010-07-15 22:40:22.000 196 32375.56 102.62 4442.82 32682.92 2010-07-15 22:40:23.000 196 32375.54 102.60 4442.84 32683.00 2010-07-15 22:40:24.000 196 32375.55 102.60 4442.79 32682.94 2010-07-15 22:40:25.000 196 32375.57 102.60 4442.79 32683.00 2010-07-15 22:40:26.000 196 32375.56 102.60 4442.83 32682.84 2010-07-15 22:40:27.000 196 32375.56 102.58 4442.84 32682.95 2010-07-15 22:40:28.000 196 32375.53 102.58 4442.83 32682.98 2010-07-15 22:40:29.000 196 32375.55 102.60 4442.87 32682.90 2010-07-15 22:40:30.000 196 32375.56 102.62 4442.88 32682.89 2010-07-15 22:40:31.000 196 32375.58 102.61 4442.90 32682.99 2010-07-15 22:40:32.000 196 32375.57 102.61 4442.91 32682.90 2010-07-15 22:40:33.000 196 32375.57 102.60 4442.87 32682.93 2010-07-15 22:40:34.000 196 32375.56 102.63 4442.90 32682.89 2010-07-15 22:40:35.000 196 32375.54 102.63 4442.94 32682.89 2010-07-15 22:40:36.000 196 32375.51 102.61 4442.94 32682.92 2010-07-15 22:40:37.000 196 32375.56 102.57 4442.92 32682.90 2010-07-15 22:40:38.000 196 32375.56 102.59 4442.92 32683.00 2010-07-15 22:40:39.000 196 32375.58 102.59 4442.91 32682.98 2010-07-15 22:40:40.000 196 32375.58 102.60 4442.94 32683.00 2010-07-15 22:40:41.000 196 32375.62 102.61 4442.95 32682.83 2010-07-15 22:40:42.000 196 32375.60 102.62 4442.94 32683.05 2010-07-15 22:40:43.000 196 32375.60 102.60 4442.92 32682.94 2010-07-15 22:40:44.000 196 32375.63 102.59 4442.90 32682.99 2010-07-15 22:40:45.000 196 32375.59 102.57 4442.89 32682.98 2010-07-15 22:40:46.000 196 32375.59 102.59 4442.85 32682.97 2010-07-15 22:40:47.000 196 32375.61 102.55 4442.83 32682.89 2010-07-15 22:40:48.000 196 32375.60 102.56 4442.89 32683.03 2010-07-15 22:40:49.000 196 32375.59 102.52 4442.89 32682.95 2010-07-15 22:40:50.000 196 32375.57 102.56 4442.90 32682.95 2010-07-15 22:40:51.000 196 32375.60 102.57 4442.88 32682.95 2010-07-15 22:40:52.000 196 32375.56 102.58 4442.89 32683.03 2010-07-15 22:40:53.000 196 32375.59 102.55 4442.92 32682.91 2010-07-15 22:40:54.000 196 32375.57 102.54 4442.93 32682.95 2010-07-15 22:40:55.000 196 32375.52 102.54 4442.92 32682.99 2010-07-15 22:40:56.000 196 32375.52 102.56 4442.91 32682.89 2010-07-15 22:40:57.000 196 32375.52 102.55 4442.89 32682.94 2010-07-15 22:40:58.000 196 32375.54 102.58 4442.89 32682.90 2010-07-15 22:40:59.000 196 32375.54 102.58 4442.90 32682.97 2010-07-15 22:41:00.000 196 32375.53 102.58 4442.94 32682.87 2010-07-15 22:41:01.000 196 32375.51 102.57 4442.94 32682.88 2010-07-15 22:41:02.000 196 32375.49 102.56 4442.92 32682.92 2010-07-15 22:41:03.000 196 32375.48 102.58 4442.92 32682.88 2010-07-15 22:41:04.000 196 32375.47 102.61 4442.94 32682.89 2010-07-15 22:41:05.000 196 32375.51 102.64 4442.92 32682.94 2010-07-15 22:41:06.000 196 32375.49 102.61 4442.89 32682.91 2010-07-15 22:41:07.000 196 32375.49 102.58 4442.91 32682.82 2010-07-15 22:41:08.000 196 32375.50 102.61 4442.89 32682.87 2010-07-15 22:41:09.000 196 32375.49 102.61 4442.91 32682.97 2010-07-15 22:41:10.000 196 32375.50 102.61 4442.94 32682.89 2010-07-15 22:41:11.000 196 32375.50 102.65 4442.92 32682.90 2010-07-15 22:41:12.000 196 32375.54 102.68 4442.88 32682.83 2010-07-15 22:41:13.000 196 32375.54 102.67 4442.87 32682.87 2010-07-15 22:41:14.000 196 32375.48 102.67 4442.88 32682.88 2010-07-15 22:41:15.000 196 32375.53 102.65 4442.88 32682.92 2010-07-15 22:41:16.000 196 32375.52 102.71 4442.85 32682.93 2010-07-15 22:41:17.000 196 32375.54 102.68 4442.89 32682.92 2010-07-15 22:41:18.000 196 32375.54 102.62 4442.94 32682.85 2010-07-15 22:41:19.000 196 32375.52 102.63 4442.91 32682.93 2010-07-15 22:41:20.000 196 32375.53 102.62 4442.89 32682.86 2010-07-15 22:41:21.000 196 32375.57 102.63 4442.91 32682.91 2010-07-15 22:41:22.000 196 32375.55 102.64 4442.90 32682.96 2010-07-15 22:41:23.000 196 32375.54 102.63 4442.89 32682.88 2010-07-15 22:41:24.000 196 32375.48 102.63 4442.88 32682.91 2010-07-15 22:41:25.000 196 32375.49 102.63 4442.87 32682.91 2010-07-15 22:41:26.000 196 32375.49 102.63 4442.84 32682.96 2010-07-15 22:41:27.000 196 32375.52 102.62 4442.88 32682.90 2010-07-15 22:41:28.000 196 32375.54 102.61 4442.86 32682.87 2010-07-15 22:41:29.000 196 32375.55 102.60 4442.88 32682.88 2010-07-15 22:41:30.000 196 32375.51 102.59 4442.90 32682.87 2010-07-15 22:41:31.000 196 32375.52 102.59 4442.88 32682.98 2010-07-15 22:41:32.000 196 32375.47 102.62 4442.88 32682.86 2010-07-15 22:41:33.000 196 32375.47 102.63 4442.91 32682.83 2010-07-15 22:41:34.000 196 32375.47 102.66 4442.86 32682.86 2010-07-15 22:41:35.000 196 32375.49 102.65 4442.85 32682.91 2010-07-15 22:41:36.000 196 32375.49 102.65 4442.86 32682.85 2010-07-15 22:41:37.000 196 32375.48 102.63 4442.89 32682.83 2010-07-15 22:41:38.000 196 32375.46 102.65 4442.90 32682.90 2010-07-15 22:41:39.000 196 32375.48 102.62 4442.83 32682.93 2010-07-15 22:41:40.000 196 32375.46 102.64 4442.86 32682.88 2010-07-15 22:41:41.000 196 32375.48 102.62 4442.92 32682.91 2010-07-15 22:41:42.000 196 32375.48 102.64 4442.94 32682.87 2010-07-15 22:41:43.000 196 32375.48 102.64 4442.95 32682.80 2010-07-15 22:41:44.000 196 32375.47 102.60 4442.91 32682.80 2010-07-15 22:41:45.000 196 32375.48 102.61 4442.90 32682.86 2010-07-15 22:41:46.000 196 32375.50 102.61 4442.94 32682.89 2010-07-15 22:41:47.000 196 32375.53 102.62 4442.93 32682.85 2010-07-15 22:41:48.000 196 32375.52 102.61 4442.92 32682.74 2010-07-15 22:41:49.000 196 32375.47 102.60 4442.96 32682.92 2010-07-15 22:41:50.000 196 32375.49 102.61 4442.96 32682.81 2010-07-15 22:41:51.000 196 32375.52 102.62 4442.94 32682.91 2010-07-15 22:41:52.000 196 32375.50 102.67 4442.91 32682.92 2010-07-15 22:41:53.000 196 32375.50 102.65 4442.89 32682.80 2010-07-15 22:41:54.000 196 32375.49 102.65 4442.92 32682.85 2010-07-15 22:41:55.000 196 32375.45 102.61 4442.92 32682.91 2010-07-15 22:41:56.000 196 32375.47 102.62 4442.93 32682.79 2010-07-15 22:41:57.000 196 32375.47 102.66 4442.97 32682.85 2010-07-15 22:41:58.000 196 32375.50 102.65 4442.98 32682.85 2010-07-15 22:41:59.000 196 32375.46 102.66 4442.92 32682.79 2010-07-15 22:42:00.000 196 32375.41 102.69 4442.92 32682.75 2010-07-15 22:42:01.000 196 32375.40 102.70 4442.95 32682.80 2010-07-15 22:42:02.000 196 32375.39 102.67 4442.94 32682.70 2010-07-15 22:42:03.000 196 32375.42 102.63 4442.91 32682.84 2010-07-15 22:42:04.000 196 32375.41 102.67 4442.85 32682.68 2010-07-15 22:42:05.000 196 32375.43 102.67 4442.90 32682.81 2010-07-15 22:42:06.000 196 32375.46 102.65 4442.88 32682.84 2010-07-15 22:42:07.000 196 32375.47 102.64 4442.91 32682.79 2010-07-15 22:42:08.000 196 32375.44 102.61 4442.92 32682.81 2010-07-15 22:42:09.000 196 32375.42 102.62 4442.87 32682.83 2010-07-15 22:42:10.000 196 32375.42 102.66 4442.86 32682.84 2010-07-15 22:42:11.000 196 32375.46 102.65 4442.89 32682.84 2010-07-15 22:42:12.000 196 32375.45 102.67 4442.93 32682.84 2010-07-15 22:42:13.000 196 32375.42 102.65 4442.89 32682.81 2010-07-15 22:42:14.000 196 32375.43 102.63 4442.88 32682.74 2010-07-15 22:42:15.000 196 32375.43 102.63 4442.92 32682.87 2010-07-15 22:42:16.000 196 32375.42 102.62 4442.94 32682.76 2010-07-15 22:42:17.000 196 32375.42 102.62 4442.93 32682.86 2010-07-15 22:42:18.000 196 32375.45 102.66 4442.94 32682.78 2010-07-15 22:42:19.000 196 32375.45 102.65 4442.90 32682.89 2010-07-15 22:42:20.000 196 32375.42 102.63 4442.90 32682.84 2010-07-15 22:42:21.000 196 32375.46 102.66 4442.90 32682.77 2010-07-15 22:42:22.000 196 32375.42 102.65 4442.88 32682.79 2010-07-15 22:42:23.000 196 32375.44 102.64 4442.87 32682.85 2010-07-15 22:42:24.000 196 32375.42 102.64 4442.86 32682.74 2010-07-15 22:42:25.000 196 32375.42 102.63 4442.85 32682.75 2010-07-15 22:42:26.000 196 32375.38 102.64 4442.88 32682.72 2010-07-15 22:42:27.000 196 32375.35 102.67 4442.95 32682.75 2010-07-15 22:42:28.000 196 32375.33 102.66 4442.93 32682.78 2010-07-15 22:42:29.000 196 32375.34 102.64 4442.94 32682.69 2010-07-15 22:42:30.000 196 32375.33 102.61 4442.97 32682.70 2010-07-15 22:42:31.000 196 32375.29 102.57 4442.95 32682.69 2010-07-15 22:42:32.000 196 32375.26 102.58 4442.97 32682.66 2010-07-15 22:42:33.000 196 32375.26 102.59 4442.95 32682.69 2010-07-15 22:42:34.000 196 32375.25 102.59 4442.95 32682.67 2010-07-15 22:42:35.000 196 32375.25 102.63 4442.96 32682.66 2010-07-15 22:42:36.000 196 32375.25 102.60 4442.97 32682.61 2010-07-15 22:42:37.000 196 32375.26 102.60 4442.96 32682.64 2010-07-15 22:42:38.000 196 32375.23 102.60 4442.99 32682.59 2010-07-15 22:42:39.000 196 32375.23 102.56 4442.96 32682.67 2010-07-15 22:42:40.000 196 32375.24 102.54 4442.96 32682.61 2010-07-15 22:42:41.000 196 32375.27 102.56 4442.94 32682.59 2010-07-15 22:42:42.000 196 32375.26 102.56 4442.94 32682.58 2010-07-15 22:42:43.000 196 32375.24 102.55 4442.98 32682.59 2010-07-15 22:42:44.000 196 32375.23 102.56 4442.99 32682.60 2010-07-15 22:42:45.000 196 32375.24 102.58 4442.93 32682.53 2010-07-15 22:42:46.000 196 32375.28 102.55 4442.94 32682.63 2010-07-15 22:42:47.000 196 32375.28 102.56 4442.96 32682.59 2010-07-15 22:42:48.000 196 32375.28 102.58 4442.92 32682.56 2010-07-15 22:42:49.000 196 32375.26 102.60 4442.92 32682.60 2010-07-15 22:42:50.000 196 32375.25 102.63 4442.93 32682.55 2010-07-15 22:42:51.000 196 32375.26 102.60 4442.92 32682.65 2010-07-15 22:42:52.000 196 32375.24 102.59 4442.93 32682.62 2010-07-15 22:42:53.000 196 32375.28 102.62 4442.93 32682.56 2010-07-15 22:42:54.000 196 32375.30 102.57 4442.94 32682.66 2010-07-15 22:42:55.000 196 32375.30 102.58 4442.99 32682.65 2010-07-15 22:42:56.000 196 32375.25 102.59 4442.95 32682.60 2010-07-15 22:42:57.000 196 32375.25 102.61 4442.93 32682.67 2010-07-15 22:42:58.000 196 32375.29 102.61 4442.89 32682.66 2010-07-15 22:42:59.000 196 32375.31 102.64 4442.89 32682.62 2010-07-15 22:43:00.000 196 32375.32 102.58 4442.90 32682.70 2010-07-15 22:43:01.000 196 32375.32 102.59 4442.94 32682.68 2010-07-15 22:43:02.000 196 32375.30 102.59 4442.99 32682.65 2010-07-15 22:43:03.000 196 32375.30 102.61 4442.98 32682.66 2010-07-15 22:43:04.000 196 32375.32 102.60 4442.99 32682.63 2010-07-15 22:43:05.000 196 32375.30 102.59 4443.02 32682.66 2010-07-15 22:43:06.000 196 32375.29 102.66 4443.04 32682.51 2010-07-15 22:43:07.000 196 32375.26 102.66 4443.03 32682.69 2010-07-15 22:43:08.000 196 32375.21 102.62 4442.98 32682.64 2010-07-15 22:43:09.000 196 32375.19 102.60 4443.00 32682.71 2010-07-15 22:43:10.000 196 32375.18 102.64 4443.05 32682.60 2010-07-15 22:43:11.000 196 32375.20 102.64 4443.05 32682.62 2010-07-15 22:43:12.000 196 32375.23 102.67 4443.04 32682.60 2010-07-15 22:43:13.000 196 32375.20 102.65 4443.02 32682.55 2010-07-15 22:43:14.000 196 32375.16 102.65 4443.00 32682.58 2010-07-15 22:43:15.000 196 32375.13 102.62 4443.02 32682.48 2010-07-15 22:43:16.000 196 32375.13 102.58 4443.05 32682.60 2010-07-15 22:43:17.000 196 32375.17 102.56 4443.05 32682.68 2010-07-15 22:43:18.000 196 32375.14 102.60 4443.04 32682.47 2010-07-15 22:43:19.000 196 32375.16 102.59 4443.05 32682.58 2010-07-15 22:43:20.000 196 32375.15 102.58 4443.01 32682.48 2010-07-15 22:43:21.000 196 32375.11 102.56 4443.01 32682.59 2010-07-15 22:43:22.000 196 32375.10 102.54 4443.05 32682.38 2010-07-15 22:43:23.000 196 32375.08 102.54 4443.07 32682.55 2010-07-15 22:43:24.000 196 32375.06 102.54 4443.05 32682.59 2010-07-15 22:43:25.000 196 32375.08 102.53 4443.04 32682.52 2010-07-15 22:43:26.000 196 32375.08 102.56 4443.04 32682.46 2010-07-15 22:43:27.000 196 32375.05 102.54 4443.02 32682.48 2010-07-15 22:43:28.000 196 32375.03 102.57 4442.98 32682.51 2010-07-15 22:43:29.000 196 32375.05 102.58 4442.98 32682.49 2010-07-15 22:43:30.000 196 32375.05 102.58 4443.00 32682.42 2010-07-15 22:43:31.000 196 32375.06 102.59 4443.02 32682.49 2010-07-15 22:43:32.000 196 32375.09 102.59 4443.07 32682.40 2010-07-15 22:43:33.000 196 32375.11 102.59 4443.04 32682.42 2010-07-15 22:43:34.000 196 32375.08 102.56 4443.03 32682.44 2010-07-15 22:43:35.000 196 32375.06 102.57 4443.05 32682.50 2010-07-15 22:43:36.000 196 32375.08 102.59 4443.02 32682.51 2010-07-15 22:43:37.000 196 32375.08 102.60 4443.04 32682.48 2010-07-15 22:43:38.000 196 32375.05 102.62 4443.05 32682.51 2010-07-15 22:43:39.000 196 32375.05 102.61 4443.06 32682.38 2010-07-15 22:43:40.000 196 32375.06 102.62 4443.02 32682.47 2010-07-15 22:43:41.000 196 32375.03 102.60 4443.04 32682.45 2010-07-15 22:43:42.000 196 32375.02 102.64 4443.06 32682.48 2010-07-15 22:43:43.000 196 32374.99 102.64 4443.03 32682.41 2010-07-15 22:43:44.000 196 32375.00 102.64 4443.01 32682.33 2010-07-15 22:43:45.000 196 32375.03 102.67 4443.08 32682.48 2010-07-15 22:43:46.000 196 32375.01 102.68 4443.09 32682.49 2010-07-15 22:43:47.000 196 32375.01 102.64 4443.09 32682.43 2010-07-15 22:43:48.000 196 32375.05 102.63 4443.07 32682.41 2010-07-15 22:43:49.000 196 32375.05 102.62 4443.10 32682.44 2010-07-15 22:43:50.000 196 32375.03 102.64 4443.09 32682.43 2010-07-15 22:43:51.000 196 32375.04 102.67 4443.08 32682.42 2010-07-15 22:43:52.000 196 32375.01 102.65 4443.10 32682.35 2010-07-15 22:43:53.000 196 32374.99 102.61 4443.09 32682.50 2010-07-15 22:43:54.000 196 32374.97 102.60 4443.08 32682.48 2010-07-15 22:43:55.000 196 32375.02 102.57 4443.11 32682.38 2010-07-15 22:43:56.000 196 32375.03 102.59 4443.14 32682.54 2010-07-15 22:43:57.000 196 32375.01 102.56 4443.09 32682.36 2010-07-15 22:43:58.000 196 32375.03 102.55 4443.05 32682.45 2010-07-15 22:43:59.000 196 32375.06 102.62 4443.04 32682.43 2010-07-15 22:44:00.000 196 32375.06 102.66 4443.05 32682.33 2010-07-15 22:44:01.000 196 32375.03 102.63 4443.05 32682.55 2010-07-15 22:44:02.000 196 32375.00 102.61 4443.04 32682.39 2010-07-15 22:44:03.000 196 32375.01 102.60 4443.04 32682.48 2010-07-15 22:44:04.000 196 32375.00 102.60 4443.06 32682.41 2010-07-15 22:44:05.000 196 32375.02 102.63 4443.09 32682.39 2010-07-15 22:44:06.000 196 32375.01 102.65 4443.11 32682.47 2010-07-15 22:44:07.000 196 32374.98 102.63 4443.08 32682.40 2010-07-15 22:44:08.000 196 32374.94 102.65 4443.07 32682.46 2010-07-15 22:44:09.000 196 32374.95 102.61 4443.09 32682.45 2010-07-15 22:44:10.000 196 32374.93 102.63 4443.10 32682.40 2010-07-15 22:44:11.000 196 32374.96 102.60 4443.07 32682.31 2010-07-15 22:44:12.000 196 32374.95 102.59 4443.08 32682.39 2010-07-15 22:44:13.000 196 32374.98 102.59 4443.10 32682.37 2010-07-15 22:44:14.000 196 32374.97 102.59 4443.06 32682.32 2010-07-15 22:44:15.000 196 32374.98 102.61 4443.05 32682.39 2010-07-15 22:44:16.000 196 32375.01 102.60 4443.07 32682.43 2010-07-15 22:44:17.000 196 32374.97 102.58 4443.06 32682.32 2010-07-15 22:44:18.000 196 32374.96 102.61 4443.08 32682.38 2010-07-15 22:44:19.000 196 32374.94 102.63 4443.07 32682.31 2010-07-15 22:44:20.000 196 32374.93 102.63 4443.07 32682.34 2010-07-15 22:44:21.000 196 32374.96 102.65 4443.08 32682.37 2010-07-15 22:44:22.000 196 32374.94 102.67 4443.03 32682.34 2010-07-15 22:44:23.000 196 32374.95 102.65 4443.09 32682.38 2010-07-15 22:44:24.000 196 32374.95 102.65 4443.11 32682.19 2010-07-15 22:44:25.000 196 32374.89 102.61 4443.07 32682.37 2010-07-15 22:44:26.000 196 32374.88 102.62 4443.09 32682.26 2010-07-15 22:44:27.000 196 32374.87 102.64 4443.11 32682.27 2010-07-15 22:44:28.000 196 32374.86 102.68 4443.11 32682.29 2010-07-15 22:44:29.000 196 32374.85 102.70 4443.14 32682.25 2010-07-15 22:44:30.000 196 32374.84 102.72 4443.15 32682.24 2010-07-15 22:44:31.000 196 32374.87 102.73 4443.10 32682.23 2010-07-15 22:44:32.000 196 32374.85 102.72 4443.06 32682.29 2010-07-15 22:44:33.000 196 32374.86 102.70 4443.02 32682.29 2010-07-15 22:44:34.000 196 32374.86 102.73 4443.02 32682.28 2010-07-15 22:44:35.000 196 32374.86 102.72 4443.01 32682.17 2010-07-15 22:44:36.000 196 32374.83 102.71 4443.04 32682.26 2010-07-15 22:44:37.000 196 32374.84 102.71 4443.08 32682.22 2010-07-15 22:44:38.000 196 32374.84 102.72 4443.08 32682.33 2010-07-15 22:44:39.000 196 32374.84 102.75 4443.05 32682.23 2010-07-15 22:44:40.000 196 32374.83 102.75 4443.02 32682.32 2010-07-15 22:44:41.000 196 32374.80 102.73 4443.05 32682.23 2010-07-15 22:44:42.000 196 32374.79 102.72 4443.06 32682.18 2010-07-15 22:44:43.000 196 32374.81 102.73 4443.08 32682.21 2010-07-15 22:44:44.000 196 32374.82 102.76 4443.07 32682.21 2010-07-15 22:44:45.000 196 32374.82 102.73 4443.03 32682.26 2010-07-15 22:44:46.000 196 32374.82 102.68 4443.07 32682.20 2010-07-15 22:44:47.000 196 32374.81 102.69 4443.12 32682.17 2010-07-15 22:44:48.000 196 32374.80 102.73 4443.11 32682.16 2010-07-15 22:44:49.000 196 32374.80 102.72 4443.12 32682.24 2010-07-15 22:44:50.000 196 32374.77 102.72 4443.13 32682.23 2010-07-15 22:44:51.000 196 32374.79 102.66 4443.11 32682.09 2010-07-15 22:44:52.000 196 32374.79 102.71 4443.12 32682.13 2010-07-15 22:44:53.000 196 32374.79 102.70 4443.13 32682.17 2010-07-15 22:44:54.000 196 32374.77 102.66 4443.11 32682.20 2010-07-15 22:44:55.000 196 32374.74 102.65 4443.09 32682.11 2010-07-15 22:44:56.000 196 32374.75 102.66 4443.10 32682.09 2010-07-15 22:44:57.000 196 32374.75 102.67 4443.13 32682.19 2010-07-15 22:44:58.000 196 32374.70 102.68 4443.10 32682.09 2010-07-15 22:44:59.000 196 32374.74 102.68 4443.08 32682.19 2010-07-15 22:45:00.000 196 32374.71 102.69 4443.09 32682.15 2010-07-15 22:45:01.000 196 32374.70 102.66 4443.13 32682.09 2010-07-15 22:45:02.000 196 32374.72 102.67 4443.11 32682.02 2010-07-15 22:45:03.000 196 32374.73 102.64 4443.11 32682.09 2010-07-15 22:45:04.000 196 32374.73 102.63 4443.09 32682.25 2010-07-15 22:45:05.000 196 32374.74 102.64 4443.04 32682.08 2010-07-15 22:45:06.000 196 32374.71 102.66 4443.08 32682.11 2010-07-15 22:45:07.000 196 32374.72 102.67 4443.12 32682.11 2010-07-15 22:45:08.000 196 32374.71 102.65 4443.10 32682.12 2010-07-15 22:45:09.000 196 32374.71 102.64 4443.06 32682.08 2010-07-15 22:45:10.000 196 32374.72 102.64 4443.08 32682.10 2010-07-15 22:45:11.000 196 32374.71 102.66 4443.06 32682.16 2010-07-15 22:45:12.000 196 32374.68 102.66 4443.05 32682.10 2010-07-15 22:45:13.000 196 32374.70 102.66 4443.04 32682.10 2010-07-15 22:45:14.000 196 32374.71 102.68 4443.02 32682.06 2010-07-15 22:45:15.000 196 32374.67 102.68 4443.03 32682.05 2010-07-15 22:45:16.000 196 32374.69 102.66 4443.00 32681.94 2010-07-15 22:45:17.000 196 32374.70 102.67 4443.00 32682.17 2010-07-15 22:45:18.000 196 32374.66 102.69 4443.02 32682.06 2010-07-15 22:45:19.000 196 32374.68 102.66 4443.07 32681.99 2010-07-15 22:45:20.000 196 32374.69 102.66 4443.09 32682.07 2010-07-15 22:45:21.000 196 32374.69 102.62 4443.09 32682.05 2010-07-15 22:45:22.000 196 32374.65 102.64 4443.08 32682.06 2010-07-15 22:45:23.000 196 32374.64 102.71 4443.08 32682.06 2010-07-15 22:45:24.000 196 32374.64 102.74 4443.13 32682.03 2010-07-15 22:45:25.000 196 32374.66 102.76 4443.16 32682.00 2010-07-15 22:45:26.000 196 32374.72 102.74 4443.10 32682.03 2010-07-15 22:45:27.000 196 32374.67 102.73 4443.13 32682.04 2010-07-15 22:45:28.000 196 32374.66 102.75 4443.17 32682.00 2010-07-15 22:45:29.000 196 32374.67 102.77 4443.12 32682.01 2010-07-15 22:45:30.000 196 32374.67 102.73 4443.06 32681.98 2010-07-15 22:45:31.000 196 32374.65 102.72 4443.07 32682.08 2010-07-15 22:45:32.000 196 32374.63 102.71 4443.08 32681.93 2010-07-15 22:45:33.000 196 32374.60 102.74 4443.04 32682.04 2010-07-15 22:45:34.000 196 32374.57 102.70 4443.03 32681.90 2010-07-15 22:45:35.000 196 32374.60 102.67 4443.03 32682.02 2010-07-15 22:45:36.000 196 32374.55 102.67 4443.06 32681.96 2010-07-15 22:45:37.000 196 32374.55 102.66 4443.04 32681.93 2010-07-15 22:45:38.000 196 32374.56 102.71 4443.04 32682.03 2010-07-15 22:45:39.000 196 32374.56 102.69 4443.04 32681.95 2010-07-15 22:45:40.000 196 32374.57 102.65 4443.00 32681.89 2010-07-15 22:45:41.000 196 32374.55 102.66 4443.05 32681.98 2010-07-15 22:45:42.000 196 32374.51 102.67 4443.06 32681.87 2010-07-15 22:45:43.000 196 32374.53 102.68 4443.04 32681.84 2010-07-15 22:45:44.000 196 32374.53 102.67 4443.06 32681.88 2010-07-15 22:45:45.000 196 32374.52 102.66 4443.06 32681.92 2010-07-15 22:45:46.000 196 32374.51 102.66 4443.07 32681.86 2010-07-15 22:45:47.000 196 32374.53 102.67 4443.06 32681.81 2010-07-15 22:45:48.000 196 32374.54 102.64 4443.02 32682.02 2010-07-15 22:45:49.000 196 32374.56 102.66 4443.04 32681.88 2010-07-15 22:45:50.000 196 32374.54 102.72 4443.07 32681.91 2010-07-15 22:45:51.000 196 32374.50 102.72 4443.07 32681.92 2010-07-15 22:45:52.000 196 32374.55 102.69 4443.02 32681.91 2010-07-15 22:45:53.000 196 32374.55 102.67 4443.06 32681.82 2010-07-15 22:45:54.000 196 32374.56 102.67 4443.09 32681.89 2010-07-15 22:45:55.000 196 32374.55 102.69 4443.08 32681.97 2010-07-15 22:45:56.000 196 32374.54 102.72 4443.11 32681.80 2010-07-15 22:45:57.000 196 32374.53 102.73 4443.15 32681.98 2010-07-15 22:45:58.000 196 32374.52 102.76 4443.13 32681.96 2010-07-15 22:45:59.000 196 32374.54 102.72 4443.12 32681.86 2010-07-15 22:46:00.000 196 32374.53 102.68 4443.11 32681.89 2010-07-15 22:46:01.000 196 32374.52 102.69 4443.13 32681.92 2010-07-15 22:46:02.000 196 32374.48 102.68 4443.18 32681.79 2010-07-15 22:46:03.000 196 32374.50 102.69 4443.17 32681.92 2010-07-15 22:46:04.000 196 32374.50 102.71 4443.14 32681.93 2010-07-15 22:46:05.000 196 32374.51 102.73 4443.14 32681.80 2010-07-15 22:46:06.000 196 32374.51 102.70 4443.08 32681.84 2010-07-15 22:46:07.000 196 32374.52 102.69 4443.09 32681.95 2010-07-15 22:46:08.000 196 32374.50 102.69 4443.12 32681.91 2010-07-15 22:46:09.000 196 32374.50 102.67 4443.11 32681.89 2010-07-15 22:46:10.000 196 32374.52 102.67 4443.15 32681.95 2010-07-15 22:46:11.000 196 32374.53 102.66 4443.16 32681.88 2010-07-15 22:46:12.000 196 32374.50 102.69 4443.12 32681.99 2010-07-15 22:46:13.000 196 32374.47 102.63 4443.11 32681.92 2010-07-15 22:46:14.000 196 32374.46 102.63 4443.13 32681.82 2010-07-15 22:46:15.000 196 32374.46 102.60 4443.10 32681.85 2010-07-15 22:46:16.000 196 32374.49 102.58 4443.12 32681.83 2010-07-15 22:46:17.000 196 32374.47 102.62 4443.11 32681.90 2010-07-15 22:46:18.000 196 32374.48 102.66 4443.08 32681.81 2010-07-15 22:46:19.000 196 32374.50 102.65 4443.08 32681.90 2010-07-15 22:46:20.000 196 32374.50 102.64 4443.06 32681.88 2010-07-15 22:46:21.000 196 32374.52 102.63 4443.12 32681.83 2010-07-15 22:46:22.000 196 32374.48 102.67 4443.10 32681.92 2010-07-15 22:46:23.000 196 32374.48 102.65 4443.06 32681.85 2010-07-15 22:46:24.000 196 32374.49 102.64 4443.04 32681.82 2010-07-15 22:46:25.000 196 32374.49 102.60 4443.08 32681.82 2010-07-15 22:46:26.000 196 32374.47 102.62 4443.08 32681.75 2010-07-15 22:46:27.000 196 32374.40 102.61 4443.12 32681.87 2010-07-15 22:46:28.000 196 32374.43 102.61 4443.11 32681.84 2010-07-15 22:46:29.000 196 32374.44 102.61 4443.12 32681.81 2010-07-15 22:46:30.000 196 32374.44 102.63 4443.11 32681.80 2010-07-15 22:46:31.000 196 32374.43 102.64 4443.12 32681.78 2010-07-15 22:46:32.000 196 32374.43 102.63 4443.14 32681.81 2010-07-15 22:46:33.000 196 32374.42 102.65 4443.13 32681.79 2010-07-15 22:46:34.000 196 32374.38 102.66 4443.07 32681.84 2010-07-15 22:46:35.000 196 32374.38 102.66 4443.06 32681.79 2010-07-15 22:46:36.000 196 32374.42 102.66 4443.10 32681.75 2010-07-15 22:46:37.000 196 32374.43 102.67 4443.14 32681.82 2010-07-15 22:46:38.000 196 32374.46 102.71 4443.09 32681.78 2010-07-15 22:46:39.000 196 32374.41 102.71 4443.10 32681.78 2010-07-15 22:46:40.000 196 32374.41 102.72 4443.14 32681.86 2010-07-15 22:46:41.000 196 32374.44 102.71 4443.19 32681.89 2010-07-15 22:46:42.000 196 32374.50 102.69 4443.19 32681.81 2010-07-15 22:46:43.000 196 32374.50 102.66 4443.17 32681.78 2010-07-15 22:46:44.000 196 32374.51 102.63 4443.16 32681.88 2010-07-15 22:46:45.000 196 32374.51 102.66 4443.15 32681.71 2010-07-15 22:46:46.000 196 32374.51 102.68 4443.14 32681.94 2010-07-15 22:46:47.000 196 32374.48 102.69 4443.13 32681.82 2010-07-15 22:46:48.000 196 32374.47 102.68 4443.13 32681.91 2010-07-15 22:46:49.000 196 32374.44 102.63 4443.12 32681.87 2010-07-15 22:46:50.000 196 32374.46 102.67 4443.11 32681.91 2010-07-15 22:46:51.000 196 32374.49 102.70 4443.12 32681.87 2010-07-15 22:46:52.000 196 32374.49 102.70 4443.13 32681.85 2010-07-15 22:46:53.000 196 32374.47 102.68 4443.12 32681.73 2010-07-15 22:46:54.000 196 32374.48 102.74 4443.12 32681.95 2010-07-15 22:46:55.000 196 32374.48 102.72 4443.11 32681.94 2010-07-15 22:46:56.000 196 32374.45 102.71 4443.11 32681.87 2010-07-15 22:46:57.000 196 32374.48 102.73 4443.10 32681.93 2010-07-15 22:46:58.000 196 32374.52 102.74 4443.09 32681.80 2010-07-15 22:46:59.000 196 32374.50 102.71 4443.09 32681.89 2010-07-15 22:47:00.000 196 32374.50 102.68 4443.09 32681.90 2010-07-15 22:47:01.000 196 32374.49 102.64 4443.13 32681.95 2010-07-15 22:47:02.000 196 32374.47 102.66 4443.16 32681.94 2010-07-15 22:47:03.000 196 32374.45 102.70 4443.13 32681.84 2010-07-15 22:47:04.000 196 32374.44 102.71 4443.11 32681.88 2010-07-15 22:47:05.000 196 32374.40 102.68 4443.14 32681.77 2010-07-15 22:47:06.000 196 32374.40 102.67 4443.16 32681.87 2010-07-15 22:47:07.000 196 32374.38 102.66 4443.17 32681.79 2010-07-15 22:47:08.000 196 32374.36 102.67 4443.17 32681.76 2010-07-15 22:47:09.000 196 32374.38 102.67 4443.15 32681.74 2010-07-15 22:47:10.000 196 32374.40 102.68 4443.13 32681.82 2010-07-15 22:47:11.000 196 32374.42 102.66 4443.12 32681.78 2010-07-15 22:47:12.000 196 32374.40 102.66 4443.12 32681.84 2010-07-15 22:47:13.000 196 32374.39 102.66 4443.14 32681.79 2010-07-15 22:47:14.000 196 32374.36 102.66 4443.20 32681.85 2010-07-15 22:47:15.000 196 32374.35 102.62 4443.20 32681.73 2010-07-15 22:47:16.000 196 32374.30 102.63 4443.19 32681.86 2010-07-15 22:47:17.000 196 32374.26 102.62 4443.15 32681.65 2010-07-15 22:47:18.000 196 32374.27 102.64 4443.17 32681.73 2010-07-15 22:47:19.000 196 32374.30 102.64 4443.18 32681.83 2010-07-15 22:47:20.000 196 32374.28 102.64 4443.13 32681.72 2010-07-15 22:47:21.000 196 32374.31 102.65 4443.14 32681.79 2010-07-15 22:47:22.000 196 32374.35 102.66 4443.15 32681.66 2010-07-15 22:47:23.000 196 32374.37 102.60 4443.17 32681.70 2010-07-15 22:47:24.000 196 32374.36 102.63 4443.21 32681.68 2010-07-15 22:47:25.000 196 32374.38 102.63 4443.18 32681.77 2010-07-15 22:47:26.000 196 32374.38 102.64 4443.15 32681.79 2010-07-15 22:47:27.000 196 32374.39 102.61 4443.16 32681.70 2010-07-15 22:47:28.000 196 32374.36 102.64 4443.18 32681.72 2010-07-15 22:47:29.000 196 32374.36 102.66 4443.17 32681.75 2010-07-15 22:47:30.000 196 32374.36 102.64 4443.17 32681.81 2010-07-15 22:47:31.000 196 32374.34 102.62 4443.17 32681.69 2010-07-15 22:47:32.000 196 32374.35 102.67 4443.22 32681.78 2010-07-15 22:47:33.000 196 32374.36 102.66 4443.19 32681.72 2010-07-15 22:47:34.000 196 32374.33 102.64 4443.19 32681.72 2010-07-15 22:47:35.000 196 32374.29 102.64 4443.20 32681.70 2010-07-15 22:47:36.000 196 32374.27 102.64 4443.18 32681.73 2010-07-15 22:47:37.000 196 32374.30 102.66 4443.18 32681.79 2010-07-15 22:47:38.000 196 32374.33 102.64 4443.17 32681.75 2010-07-15 22:47:39.000 196 32374.35 102.65 4443.18 32681.67 2010-07-15 22:47:40.000 196 32374.36 102.66 4443.17 32681.75 2010-07-15 22:47:41.000 196 32374.35 102.62 4443.17 32681.73 2010-07-15 22:47:42.000 196 32374.34 102.67 4443.17 32681.84 2010-07-15 22:47:43.000 196 32374.32 102.67 4443.17 32681.73 2010-07-15 22:47:44.000 196 32374.35 102.68 4443.18 32681.76 2010-07-15 22:47:45.000 196 32374.35 102.64 4443.21 32681.67 2010-07-15 22:47:46.000 196 32374.34 102.62 4443.19 32681.75 2010-07-15 22:47:47.000 196 32374.34 102.61 4443.21 32681.83 2010-07-15 22:47:48.000 196 32374.32 102.64 4443.21 32681.74 2010-07-15 22:47:49.000 196 32374.35 102.63 4443.25 32681.71 2010-07-15 22:47:50.000 196 32374.30 102.62 4443.24 32681.78 2010-07-15 22:47:51.000 196 32374.29 102.59 4443.22 32681.68 2010-07-15 22:47:52.000 196 32374.26 102.63 4443.22 32681.70 2010-07-15 22:47:53.000 196 32374.26 102.61 4443.18 32681.74 2010-07-15 22:47:54.000 196 32374.26 102.61 4443.17 32681.70 2010-07-15 22:47:55.000 196 32374.25 102.61 4443.20 32681.71 2010-07-15 22:47:56.000 196 32374.23 102.63 4443.20 32681.54 2010-07-15 22:47:57.000 196 32374.24 102.59 4443.22 32681.65 2010-07-15 22:47:58.000 196 32374.24 102.63 4443.19 32681.62 2010-07-15 22:47:59.000 196 32374.24 102.61 4443.17 32681.78 2010-07-15 22:48:00.000 196 32374.26 102.64 4443.18 32681.71 2010-07-15 22:48:01.000 196 32374.23 102.63 4443.19 32681.61 2010-07-15 22:48:02.000 196 32374.19 102.62 4443.22 32681.65 2010-07-15 22:48:03.000 196 32374.19 102.63 4443.21 32681.68 2010-07-15 22:48:04.000 196 32374.17 102.61 4443.23 32681.67 2010-07-15 22:48:05.000 196 32374.22 102.56 4443.23 32681.64 2010-07-15 22:48:06.000 196 32374.23 102.61 4443.17 32681.59 2010-07-15 22:48:07.000 196 32374.24 102.59 4443.18 32681.74 2010-07-15 22:48:08.000 196 32374.20 102.61 4443.17 32681.66 2010-07-15 22:48:09.000 196 32374.22 102.64 4443.18 32681.62 2010-07-15 22:48:10.000 196 32374.19 102.62 4443.19 32681.70 2010-07-15 22:48:11.000 196 32374.22 102.61 4443.20 32681.62 2010-07-15 22:48:12.000 196 32374.19 102.61 4443.18 32681.62 2010-07-15 22:48:13.000 196 32374.16 102.58 4443.15 32681.61 2010-07-15 22:48:14.000 196 32374.14 102.62 4443.18 32681.65 2010-07-15 22:48:15.000 196 32374.17 102.65 4443.20 32681.74 2010-07-15 22:48:16.000 196 32374.16 102.64 4443.15 32681.60 2010-07-15 22:48:17.000 196 32374.19 102.66 4443.16 32681.68 2010-07-15 22:48:18.000 196 32374.19 102.66 4443.15 32681.64 2010-07-15 22:48:19.000 196 32374.14 102.65 4443.15 32681.71 2010-07-15 22:48:20.000 196 32374.15 102.65 4443.19 32681.64 2010-07-15 22:48:21.000 196 32374.17 102.66 4443.17 32681.70 2010-07-15 22:48:22.000 196 32374.19 102.68 4443.15 32681.62 2010-07-15 22:48:23.000 196 32374.22 102.69 4443.19 32681.70 2010-07-15 22:48:24.000 196 32374.20 102.69 4443.20 32681.57 2010-07-15 22:48:25.000 196 32374.17 102.68 4443.17 32681.71 2010-07-15 22:48:26.000 196 32374.21 102.66 4443.18 32681.64 2010-07-15 22:48:27.000 196 32374.22 102.68 4443.18 32681.68 2010-07-15 22:48:28.000 196 32374.16 102.67 4443.20 32681.64 2010-07-15 22:48:29.000 196 32374.20 102.64 4443.21 32681.69 2010-07-15 22:48:30.000 196 32374.15 102.63 4443.22 32681.66 2010-07-15 22:48:31.000 196 32374.14 102.69 4443.23 32681.69 2010-07-15 22:48:32.000 196 32374.17 102.71 4443.20 32681.65 2010-07-15 22:48:33.000 196 32374.19 102.67 4443.19 32681.64 2010-07-15 22:48:34.000 196 32374.19 102.65 4443.22 32681.71 2010-07-15 22:48:35.000 196 32374.22 102.64 4443.22 32681.67 2010-07-15 22:48:36.000 196 32374.22 102.65 4443.22 32681.61 2010-07-15 22:48:37.000 196 32374.24 102.66 4443.22 32681.69 2010-07-15 22:48:38.000 196 32374.22 102.71 4443.20 32681.72 2010-07-15 22:48:39.000 196 32374.21 102.69 4443.22 32681.56 2010-07-15 22:48:40.000 196 32374.19 102.67 4443.22 32681.71 2010-07-15 22:48:41.000 196 32374.21 102.67 4443.21 32681.68 2010-07-15 22:48:42.000 196 32374.26 102.71 4443.26 32681.72 2010-07-15 22:48:43.000 196 32374.24 102.70 4443.27 32681.78 2010-07-15 22:48:44.000 196 32374.23 102.70 4443.26 32681.75 2010-07-15 22:48:45.000 196 32374.26 102.68 4443.23 32681.82 2010-07-15 22:48:46.000 196 32374.28 102.67 4443.16 32681.85 2010-07-15 22:48:47.000 196 32374.29 102.71 4443.19 32681.79 2010-07-15 22:48:48.000 196 32374.36 102.75 4443.21 32681.82 2010-07-15 22:48:49.000 196 32374.39 102.75 4443.20 32681.82 2010-07-15 22:48:50.000 196 32374.39 102.74 4443.20 32681.81 2010-07-15 22:48:51.000 196 32374.44 102.76 4443.19 32681.86 2010-07-15 22:48:52.000 196 32374.47 102.78 4443.17 32681.86 2010-07-15 22:48:53.000 196 32374.49 102.80 4443.15 32681.92 2010-07-15 22:48:54.000 196 32374.48 102.81 4443.14 32682.01 2010-07-15 22:48:55.000 196 32374.49 102.79 4443.17 32681.96 2010-07-15 22:48:56.000 196 32374.51 102.81 4443.21 32681.95 2010-07-15 22:48:57.000 196 32374.55 102.80 4443.24 32682.11 2010-07-15 22:48:58.000 196 32374.52 102.80 4443.25 32682.04 2010-07-15 22:48:59.000 196 32374.54 102.81 4443.27 32682.07 2010-07-15 22:49:00.000 196 32374.60 102.82 4443.29 32682.07 2010-07-15 22:49:01.000 196 32374.64 102.84 4443.27 32682.19 2010-07-15 22:49:02.000 196 32374.59 102.88 4443.24 32682.10 2010-07-15 22:49:03.000 196 32374.64 102.88 4443.23 32682.18 2010-07-15 22:49:04.000 196 32374.65 102.84 4443.24 32682.14 2010-07-15 22:49:05.000 196 32374.71 102.86 4443.27 32682.25 2010-07-15 22:49:06.000 196 32374.72 102.90 4443.26 32682.15 2010-07-15 22:49:07.000 196 32374.76 102.88 4443.23 32682.38 2010-07-15 22:49:08.000 196 32374.77 102.89 4443.23 32682.21 2010-07-15 22:49:09.000 196 32374.79 102.89 4443.27 32682.25 2010-07-15 22:49:10.000 196 32374.80 102.94 4443.28 32682.28 2010-07-15 22:49:11.000 196 32374.85 102.94 4443.26 32682.36 2010-07-15 22:49:12.000 196 32374.91 102.94 4443.24 32682.35 2010-07-15 22:49:13.000 196 32374.93 102.95 4443.23 32682.46 2010-07-15 22:49:14.000 196 32374.92 102.94 4443.22 32682.40 2010-07-15 22:49:15.000 196 32374.96 102.96 4443.25 32682.43 2010-07-15 22:49:16.000 196 32374.95 102.99 4443.27 32682.34 2010-07-15 22:49:17.000 196 32374.95 102.94 4443.26 32682.44 2010-07-15 22:49:18.000 196 32374.93 102.98 4443.24 32682.46 2010-07-15 22:49:19.000 196 32374.91 102.98 4443.23 32682.41 2010-07-15 22:49:20.000 196 32374.91 102.97 4443.21 32682.38 2010-07-15 22:49:21.000 196 32374.88 102.96 4443.21 32682.34 2010-07-15 22:49:22.000 196 32374.82 102.93 4443.22 32682.40 2010-07-15 22:49:23.000 196 32374.79 102.93 4443.25 32682.30 2010-07-15 22:49:24.000 196 32374.74 102.93 4443.27 32682.37 2010-07-15 22:49:25.000 196 32374.68 102.92 4443.30 32682.25 2010-07-15 22:49:26.000 196 32374.65 102.89 4443.34 32682.25 2010-07-15 22:49:27.000 196 32374.61 102.85 4443.33 32682.22 2010-07-15 22:49:28.000 196 32374.55 102.84 4443.30 32682.09 2010-07-15 22:49:29.000 196 32374.53 102.84 4443.29 32682.09 2010-07-15 22:49:30.000 196 32374.42 102.79 4443.28 32682.01 2010-07-15 22:49:31.000 196 32374.34 102.72 4443.28 32681.87 2010-07-15 22:49:32.000 196 32374.28 102.74 4443.31 32681.81 2010-07-15 22:49:33.000 196 32374.20 102.72 4443.28 32681.84 2010-07-15 22:49:34.000 196 32374.13 102.74 4443.30 32681.68 2010-07-15 22:49:35.000 196 32374.04 102.74 4443.34 32681.67 2010-07-15 22:49:36.000 196 32373.99 102.71 4443.35 32681.61 2010-07-15 22:49:37.000 196 32373.98 102.70 4443.33 32681.48 2010-07-15 22:49:38.000 196 32373.90 102.69 4443.30 32681.48 2010-07-15 22:49:39.000 196 32373.87 102.67 4443.30 32681.44 2010-07-15 22:49:40.000 196 32373.86 102.68 4443.29 32681.39 2010-07-15 22:49:41.000 196 32373.84 102.64 4443.30 32681.38 2010-07-15 22:49:42.000 196 32373.82 102.61 4443.31 32681.36 2010-07-15 22:49:43.000 196 32373.86 102.63 4443.35 32681.29 2010-07-15 22:49:44.000 196 32373.80 102.57 4443.35 32681.33 2010-07-15 22:49:45.000 196 32373.81 102.58 4443.31 32681.28 2010-07-15 22:49:46.000 196 32373.84 102.63 4443.31 32681.15 2010-07-15 22:49:47.000 196 32373.83 102.61 4443.31 32681.38 2010-07-15 22:49:48.000 196 32373.81 102.57 4443.29 32681.32 2010-07-15 22:49:49.000 196 32373.84 102.61 4443.33 32681.33 2010-07-15 22:49:50.000 196 32373.90 102.66 4443.33 32681.34 2010-07-15 22:49:51.000 196 32373.92 102.66 4443.28 32681.40 2010-07-15 22:49:52.000 196 32373.94 102.63 4443.29 32681.36 2010-07-15 22:49:53.000 196 32373.94 102.61 4443.27 32681.35 2010-07-15 22:49:54.000 196 32373.97 102.61 4443.24 32681.37 2010-07-15 22:49:55.000 196 32373.99 102.57 4443.22 32681.44 2010-07-15 22:49:56.000 196 32374.01 102.56 4443.29 32681.48 2010-07-15 22:49:57.000 196 32374.02 102.55 4443.28 32681.50 2010-07-15 22:49:58.000 196 32374.03 102.56 4443.26 32681.46 2010-07-15 22:49:59.000 196 32374.03 102.61 4443.22 32681.54 2010-07-15 22:50:00.000 196 32374.09 102.64 4443.24 32681.56 2010-07-15 22:50:01.000 196 32374.07 102.64 4443.22 32681.52 2010-07-15 22:50:02.000 196 32374.06 102.66 4443.23 32681.60 2010-07-15 22:50:03.000 196 32374.05 102.68 4443.22 32681.66 2010-07-15 22:50:04.000 196 32374.05 102.70 4443.19 32681.58 2010-07-15 22:50:05.000 196 32374.07 102.73 4443.20 32681.63 2010-07-15 22:50:06.000 196 32374.04 102.73 4443.23 32681.60 2010-07-15 22:50:07.000 196 32374.09 102.74 4443.27 32681.60 2010-07-15 22:50:08.000 196 32374.05 102.70 4443.23 32681.65 2010-07-15 22:50:09.000 196 32374.04 102.70 4443.23 32681.51 2010-07-15 22:50:10.000 196 32374.03 102.72 4443.29 32681.63 2010-07-15 22:50:11.000 196 32374.03 102.74 4443.25 32681.55 2010-07-15 22:50:12.000 196 32374.01 102.75 4443.27 32681.49 2010-07-15 22:50:13.000 196 32374.03 102.72 4443.31 32681.58 2010-07-15 22:50:14.000 196 32374.03 102.70 4443.28 32681.50 2010-07-15 22:50:15.000 196 32374.00 102.70 4443.31 32681.52 2010-07-15 22:50:16.000 196 32373.98 102.70 4443.31 32681.59 2010-07-15 22:50:17.000 196 32373.97 102.72 4443.29 32681.41 2010-07-15 22:50:18.000 196 32373.99 102.71 4443.30 32681.42 2010-07-15 22:50:19.000 196 32373.99 102.72 4443.27 32681.39 2010-07-15 22:50:20.000 196 32373.95 102.69 4443.24 32681.46 2010-07-15 22:50:21.000 196 32373.95 102.71 4443.26 32681.48 2010-07-15 22:50:22.000 196 32373.91 102.71 4443.27 32681.43 2010-07-15 22:50:23.000 196 32373.95 102.69 4443.27 32681.49 2010-07-15 22:50:24.000 196 32373.95 102.73 4443.26 32681.47 2010-07-15 22:50:25.000 196 32373.98 102.71 4443.24 32681.42 2010-07-15 22:50:26.000 196 32373.99 102.72 4443.24 32681.54 2010-07-15 22:50:27.000 196 32374.02 102.71 4443.24 32681.46 2010-07-15 22:50:28.000 196 32374.04 102.75 4443.27 32681.52 2010-07-15 22:50:29.000 196 32374.04 102.78 4443.29 32681.52 2010-07-15 22:50:30.000 196 32374.07 102.79 4443.28 32681.54 2010-07-15 22:50:31.000 196 32374.10 102.79 4443.30 32681.60 2010-07-15 22:50:32.000 196 32374.11 102.83 4443.28 32681.61 2010-07-15 22:50:33.000 196 32374.18 102.81 4443.26 32681.57 2010-07-15 22:50:34.000 196 32374.23 102.82 4443.28 32681.67 2010-07-15 22:50:35.000 196 32374.23 102.82 4443.28 32681.67 2010-07-15 22:50:36.000 196 32374.30 102.81 4443.29 32681.68 2010-07-15 22:50:37.000 196 32374.38 102.81 4443.28 32681.78 2010-07-15 22:50:38.000 196 32374.40 102.84 4443.30 32681.87 2010-07-15 22:50:39.000 196 32374.44 102.84 4443.32 32681.82 2010-07-15 22:50:40.000 196 32374.48 102.84 4443.34 32681.94 2010-07-15 22:50:41.000 196 32374.49 102.86 4443.38 32681.93 2010-07-15 22:50:42.000 196 32374.51 102.87 4443.33 32681.94 2010-07-15 22:50:43.000 196 32374.53 102.89 4443.33 32681.99 2010-07-15 22:50:44.000 196 32374.57 102.90 4443.32 32682.04 2010-07-15 22:50:45.000 196 32374.54 102.92 4443.31 32682.00 2010-07-15 22:50:46.000 196 32374.58 102.92 4443.34 32682.10 2010-07-15 22:50:47.000 196 32374.60 102.89 4443.34 32682.06 2010-07-15 22:50:48.000 196 32374.62 102.90 4443.33 32682.05 2010-07-15 22:50:49.000 196 32374.64 102.93 4443.35 32682.08 2010-07-15 22:50:50.000 196 32374.66 102.97 4443.35 32682.14 2010-07-15 22:50:51.000 196 32374.68 102.95 4443.31 32682.23 2010-07-15 22:50:52.000 196 32374.67 102.98 4443.31 32682.12 2010-07-15 22:50:53.000 196 32374.63 102.96 4443.30 32682.10 2010-07-15 22:50:54.000 196 32374.66 102.97 4443.28 32682.16 2010-07-15 22:50:55.000 196 32374.71 102.98 4443.32 32682.18 2010-07-15 22:50:56.000 196 32374.67 103.00 4443.36 32682.13 2010-07-15 22:50:57.000 196 32374.67 103.05 4443.30 32682.22 2010-07-15 22:50:58.000 196 32374.70 103.06 4443.28 32682.09 2010-07-15 22:50:59.000 196 32374.70 103.07 4443.31 32682.16 2010-07-15 22:51:00.000 196 32374.70 103.08 4443.26 32682.21 2010-07-15 22:51:01.000 196 32374.67 103.08 4443.26 32682.16 2010-07-15 22:51:02.000 196 32374.70 103.06 4443.25 32682.18 2010-07-15 22:51:03.000 196 32374.69 103.02 4443.28 32682.16 2010-07-15 22:51:04.000 196 32374.68 103.03 4443.29 32682.20 2010-07-15 22:51:05.000 196 32374.68 103.00 4443.27 32682.11 2010-07-15 22:51:06.000 196 32374.64 102.96 4443.28 32682.11 2010-07-15 22:51:07.000 196 32374.61 102.94 4443.30 32682.15 2010-07-15 22:51:08.000 196 32374.56 102.96 4443.28 32682.11 2010-07-15 22:51:09.000 196 32374.55 102.95 4443.29 32682.04 2010-07-15 22:51:10.000 196 32374.54 102.95 4443.28 32682.05 2010-07-15 22:51:11.000 196 32374.49 103.00 4443.23 32682.08 2010-07-15 22:51:12.000 196 32374.48 102.99 4443.26 32681.95 2010-07-15 22:51:13.000 196 32374.45 102.95 4443.26 32682.01 2010-07-15 22:51:14.000 196 32374.41 102.96 4443.28 32681.93 2010-07-15 22:51:15.000 196 32374.40 102.92 4443.28 32681.87 2010-07-15 22:51:16.000 196 32374.37 102.89 4443.28 32681.86 2010-07-15 22:51:17.000 196 32374.38 102.86 4443.25 32681.82 2010-07-15 22:51:18.000 196 32374.35 102.82 4443.27 32681.92 2010-07-15 22:51:19.000 196 32374.34 102.81 4443.29 32681.84 2010-07-15 22:51:20.000 196 32374.32 102.79 4443.30 32681.96 2010-07-15 22:51:21.000 196 32374.30 102.79 4443.24 32681.80 2010-07-15 22:51:22.000 196 32374.30 102.84 4443.26 32681.81 2010-07-15 22:51:23.000 196 32374.33 102.82 4443.27 32681.83 2010-07-15 22:51:24.000 196 32374.35 102.82 4443.31 32681.72 2010-07-15 22:51:25.000 196 32374.31 102.84 4443.31 32681.83 2010-07-15 22:51:26.000 196 32374.31 102.84 4443.30 32681.72 2010-07-15 22:51:27.000 196 32374.32 102.80 4443.31 32681.78 2010-07-15 22:51:28.000 196 32374.29 102.79 4443.29 32681.78 2010-07-15 22:51:29.000 196 32374.28 102.79 4443.25 32681.76 2010-07-15 22:51:30.000 196 32374.24 102.77 4443.26 32681.78 2010-07-15 22:51:31.000 196 32374.26 102.77 4443.27 32681.71 2010-07-15 22:51:32.000 196 32374.26 102.77 4443.28 32681.76 2010-07-15 22:51:33.000 196 32374.26 102.75 4443.25 32681.75 2010-07-15 22:51:34.000 196 32374.22 102.72 4443.23 32681.72 2010-07-15 22:51:35.000 196 32374.21 102.75 4443.25 32681.71 2010-07-15 22:51:36.000 196 32374.17 102.79 4443.26 32681.78 2010-07-15 22:51:37.000 196 32374.17 102.81 4443.23 32681.63 2010-07-15 22:51:38.000 196 32374.13 102.82 4443.27 32681.62 2010-07-15 22:51:39.000 196 32374.14 102.81 4443.25 32681.69 2010-07-15 22:51:40.000 196 32374.13 102.80 4443.23 32681.60 2010-07-15 22:51:41.000 196 32374.12 102.78 4443.23 32681.57 2010-07-15 22:51:42.000 196 32374.13 102.79 4443.21 32681.65 2010-07-15 22:51:43.000 196 32374.10 102.77 4443.23 32681.61 2010-07-15 22:51:44.000 196 32374.07 102.76 4443.23 32681.59 2010-07-15 22:51:45.000 196 32374.05 102.78 4443.21 32681.54 2010-07-15 22:51:46.000 196 32374.04 102.79 4443.20 32681.55 2010-07-15 22:51:47.000 196 32374.04 102.80 4443.19 32681.54 2010-07-15 22:51:48.000 196 32374.07 102.79 4443.22 32681.59 2010-07-15 22:51:49.000 196 32374.07 102.77 4443.22 32681.65 2010-07-15 22:51:50.000 196 32374.08 102.77 4443.23 32681.63 2010-07-15 22:51:51.000 196 32374.08 102.75 4443.21 32681.52 2010-07-15 22:51:52.000 196 32374.09 102.79 4443.25 32681.59 2010-07-15 22:51:53.000 196 32374.08 102.79 4443.26 32681.63 2010-07-15 22:51:54.000 196 32374.10 102.77 4443.22 32681.57 2010-07-15 22:51:55.000 196 32374.19 102.76 4443.22 32681.63 2010-07-15 22:51:56.000 196 32374.23 102.75 4443.22 32681.68 2010-07-15 22:51:57.000 196 32374.23 102.74 4443.22 32681.75 2010-07-15 22:51:58.000 196 32374.26 102.75 4443.24 32681.71 2010-07-15 22:51:59.000 196 32374.24 102.77 4443.21 32681.65 2010-07-15 22:52:00.000 196 32374.28 102.72 4443.20 32681.66 2010-07-15 22:52:01.000 196 32374.32 102.76 4443.19 32681.74 2010-07-15 22:52:02.000 196 32374.33 102.78 4443.18 32681.81 2010-07-15 22:52:03.000 196 32374.36 102.73 4443.20 32681.76 2010-07-15 22:52:04.000 196 32374.37 102.75 4443.21 32681.86 2010-07-15 22:52:05.000 196 32374.41 102.79 4443.21 32681.83 2010-07-15 22:52:06.000 196 32374.44 102.81 4443.21 32681.85 2010-07-15 22:52:07.000 196 32374.47 102.80 4443.19 32681.98 2010-07-15 22:52:08.000 196 32374.49 102.81 4443.15 32682.04 2010-07-15 22:52:09.000 196 32374.55 102.79 4443.16 32682.06 2010-07-15 22:52:10.000 196 32374.56 102.79 4443.18 32682.00 2010-07-15 22:52:11.000 196 32374.58 102.79 4443.18 32682.02 2010-07-15 22:52:12.000 196 32374.59 102.80 4443.22 32682.00 2010-07-15 22:52:13.000 196 32374.63 102.86 4443.18 32682.09 2010-07-15 22:52:14.000 196 32374.65 102.90 4443.15 32682.09 2010-07-15 22:52:15.000 196 32374.67 102.87 4443.18 32682.10 2010-07-15 22:52:16.000 196 32374.67 102.88 4443.19 32682.13 2010-07-15 22:52:17.000 196 32374.72 102.88 4443.19 32682.14 2010-07-15 22:52:18.000 196 32374.74 102.93 4443.21 32682.26 2010-07-15 22:52:19.000 196 32374.74 102.94 4443.24 32682.19 2010-07-15 22:52:20.000 196 32374.72 102.95 4443.23 32682.21 2010-07-15 22:52:21.000 196 32374.74 102.90 4443.23 32682.23 2010-07-15 22:52:22.000 196 32374.74 102.93 4443.18 32682.15 2010-07-15 22:52:23.000 196 32374.71 102.92 4443.21 32682.17 2010-07-15 22:52:24.000 196 32374.67 102.88 4443.22 32682.22 2010-07-15 22:52:25.000 196 32374.67 102.90 4443.25 32682.22 2010-07-15 22:52:26.000 196 32374.70 102.92 4443.28 32682.24 2010-07-15 22:52:27.000 196 32374.67 102.89 4443.27 32682.12 2010-07-15 22:52:28.000 196 32374.68 102.94 4443.27 32682.22 2010-07-15 22:52:29.000 196 32374.63 102.96 4443.30 32682.12 2010-07-15 22:52:30.000 196 32374.62 102.91 4443.27 32682.09 2010-07-15 22:52:31.000 196 32374.60 102.89 4443.25 32682.11 2010-07-15 22:52:32.000 196 32374.64 102.90 4443.28 32682.15 2010-07-15 22:52:33.000 196 32374.61 102.91 4443.27 32682.07 2010-07-15 22:52:34.000 196 32374.56 102.89 4443.25 32682.02 2010-07-15 22:52:35.000 196 32374.54 102.91 4443.21 32682.18 2010-07-15 22:52:36.000 196 32374.53 102.95 4443.24 32682.11 2010-07-15 22:52:37.000 196 32374.50 102.93 4443.24 32682.01 2010-07-15 22:52:38.000 196 32374.48 102.90 4443.24 32682.05 2010-07-15 22:52:39.000 196 32374.49 102.91 4443.28 32682.03 2010-07-15 22:52:40.000 196 32374.49 102.89 4443.31 32681.98 2010-07-15 22:52:41.000 196 32374.45 102.91 4443.30 32682.06 2010-07-15 22:52:42.000 196 32374.46 102.92 4443.30 32681.86 2010-07-15 22:52:43.000 196 32374.51 102.89 4443.28 32681.99 2010-07-15 22:52:44.000 196 32374.45 102.90 4443.28 32681.85 2010-07-15 22:52:45.000 196 32374.45 102.88 4443.26 32682.03 2010-07-15 22:52:46.000 196 32374.45 102.89 4443.27 32681.99 2010-07-15 22:52:47.000 196 32374.50 102.86 4443.29 32681.92 2010-07-15 22:52:48.000 196 32374.48 102.94 4443.33 32681.93 2010-07-15 22:52:49.000 196 32374.49 102.92 4443.31 32681.88 2010-07-15 22:52:50.000 196 32374.49 102.92 4443.30 32681.95 2010-07-15 22:52:51.000 196 32374.50 102.94 4443.31 32681.99 2010-07-15 22:52:52.000 196 32374.54 102.92 4443.28 32681.96 2010-07-15 22:52:53.000 196 32374.51 102.91 4443.28 32681.96 2010-07-15 22:52:54.000 196 32374.51 102.95 4443.26 32681.96 2010-07-15 22:52:55.000 196 32374.52 102.98 4443.21 32681.99 2010-07-15 22:52:56.000 196 32374.54 102.98 4443.23 32682.04 2010-07-15 22:52:57.000 196 32374.51 102.98 4443.22 32681.90 2010-07-15 22:52:58.000 196 32374.48 102.99 4443.22 32682.02 2010-07-15 22:52:59.000 196 32374.48 102.97 4443.21 32682.01 2010-07-15 22:53:00.000 196 32374.44 102.97 4443.19 32681.88 2010-07-15 22:53:01.000 196 32374.45 102.98 4443.22 32682.02 2010-07-15 22:53:02.000 196 32374.43 102.97 4443.24 32681.86 2010-07-15 22:53:03.000 196 32374.41 102.97 4443.27 32681.98 2010-07-15 22:53:04.000 196 32374.40 103.02 4443.23 32681.89 2010-07-15 22:53:05.000 196 32374.39 102.99 4443.19 32682.01 2010-07-15 22:53:06.000 196 32374.40 102.99 4443.17 32681.88 2010-07-15 22:53:07.000 196 32374.40 102.99 4443.18 32681.86 2010-07-15 22:53:08.000 196 32374.42 102.99 4443.16 32681.87 2010-07-15 22:53:09.000 196 32374.38 102.96 4443.17 32681.86 2010-07-15 22:53:10.000 196 32374.43 102.97 4443.22 32681.87 2010-07-15 22:53:11.000 196 32374.40 102.96 4443.22 32681.73 2010-07-15 22:53:12.000 196 32374.35 102.97 4443.20 32681.90 2010-07-15 22:53:13.000 196 32374.35 102.93 4443.23 32681.85 2010-07-15 22:53:14.000 196 32374.37 102.92 4443.24 32681.62 2010-07-15 22:53:15.000 196 32374.33 102.95 4443.21 32681.83 2010-07-15 22:53:16.000 196 32374.26 103.00 4443.22 32681.79 2010-07-15 22:53:17.000 196 32374.28 102.97 4443.24 32681.71 2010-07-15 22:53:18.000 196 32374.24 102.98 4443.24 32681.81 2010-07-15 22:53:19.000 196 32374.23 102.97 4443.23 32681.63 2010-07-15 22:53:20.000 196 32374.26 102.99 4443.27 32681.79 2010-07-15 22:53:21.000 196 32374.27 102.97 4443.25 32681.79 2010-07-15 22:53:22.000 196 32374.25 102.99 4443.26 32681.69 2010-07-15 22:53:23.000 196 32374.25 103.02 4443.29 32681.67 2010-07-15 22:53:24.000 196 32374.27 103.00 4443.30 32681.83 2010-07-15 22:53:25.000 196 32374.32 103.04 4443.29 32681.73 2010-07-15 22:53:26.000 196 32374.30 103.05 4443.26 32681.69 2010-07-15 22:53:27.000 196 32374.29 103.01 4443.26 32681.71 2010-07-15 22:53:28.000 196 32374.34 103.02 4443.22 32681.70 2010-07-15 22:53:29.000 196 32374.34 103.03 4443.19 32681.77 2010-07-15 22:53:30.000 196 32374.35 103.06 4443.20 32681.85 2010-07-15 22:53:31.000 196 32374.36 103.07 4443.21 32681.74 2010-07-15 22:53:32.000 196 32374.37 103.03 4443.22 32681.83 2010-07-15 22:53:33.000 196 32374.37 103.02 4443.20 32681.79 2010-07-15 22:53:34.000 196 32374.40 103.01 4443.19 32681.81 2010-07-15 22:53:35.000 196 32374.46 103.02 4443.19 32681.87 2010-07-15 22:53:36.000 196 32374.42 103.05 4443.22 32681.89 2010-07-15 22:53:37.000 196 32374.39 103.05 4443.19 32681.89 2010-07-15 22:53:38.000 196 32374.39 103.08 4443.23 32681.88 2010-07-15 22:53:39.000 196 32374.40 103.11 4443.23 32681.84 2010-07-15 22:53:40.000 196 32374.43 103.09 4443.23 32681.94 2010-07-15 22:53:41.000 196 32374.45 103.08 4443.22 32681.88 2010-07-15 22:53:42.000 196 32374.50 103.09 4443.23 32681.92 2010-07-15 22:53:43.000 196 32374.53 103.10 4443.26 32681.95 2010-07-15 22:53:44.000 196 32374.57 103.09 4443.24 32681.94 2010-07-15 22:53:45.000 196 32374.58 103.07 4443.21 32682.03 2010-07-15 22:53:46.000 196 32374.63 103.10 4443.24 32682.02 2010-07-15 22:53:47.000 196 32374.63 103.10 4443.24 32682.02 2010-07-15 22:53:48.000 196 32374.63 103.15 4443.26 32682.05 2010-07-15 22:53:49.000 196 32374.64 103.11 4443.26 32682.07 2010-07-15 22:53:50.000 196 32374.66 103.14 4443.28 32682.14 2010-07-15 22:53:51.000 196 32374.68 103.12 4443.25 32682.05 2010-07-15 22:53:52.000 196 32374.66 103.08 4443.24 32682.18 2010-07-15 22:53:53.000 196 32374.69 103.10 4443.23 32682.08 2010-07-15 22:53:54.000 196 32374.71 103.13 4443.23 32682.20 2010-07-15 22:53:55.000 196 32374.73 103.19 4443.26 32682.23 2010-07-15 22:53:56.000 196 32374.73 103.19 4443.33 32682.27 2010-07-15 22:53:57.000 196 32374.76 103.22 4443.32 32682.30 2010-07-15 22:53:58.000 196 32374.78 103.21 4443.30 32682.16 2010-07-15 22:53:59.000 196 32374.79 103.19 4443.31 32682.29 2010-07-15 22:54:00.000 196 32374.83 103.17 4443.31 32682.39 2010-07-15 22:54:01.000 196 32374.81 103.18 4443.34 32682.33 2010-07-15 22:54:02.000 196 32374.78 103.20 4443.34 32682.37 2010-07-15 22:54:03.000 196 32374.85 103.22 4443.35 32682.36 2010-07-15 22:54:04.000 196 32374.87 103.23 4443.34 32682.40 2010-07-15 22:54:05.000 196 32374.88 103.22 4443.34 32682.32 2010-07-15 22:54:06.000 196 32374.87 103.21 4443.31 32682.31 2010-07-15 22:54:07.000 196 32374.90 103.19 4443.34 32682.39 2010-07-15 22:54:08.000 196 32374.88 103.20 4443.34 32682.39 2010-07-15 22:54:09.000 196 32374.86 103.19 4443.36 32682.40 2010-07-15 22:54:10.000 196 32374.85 103.21 4443.35 32682.38 2010-07-15 22:54:11.000 196 32374.83 103.18 4443.38 32682.32 2010-07-15 22:54:12.000 196 32374.87 103.17 4443.41 32682.32 2010-07-15 22:54:13.000 196 32374.89 103.14 4443.37 32682.44 2010-07-15 22:54:14.000 196 32374.91 103.21 4443.36 32682.30 2010-07-15 22:54:15.000 196 32374.85 103.22 4443.37 32682.32 2010-07-15 22:54:16.000 196 32374.80 103.23 4443.35 32682.36 2010-07-15 22:54:17.000 196 32374.80 103.24 4443.35 32682.30 2010-07-15 22:54:18.000 196 32374.80 103.21 4443.35 32682.24 2010-07-15 22:54:19.000 196 32374.80 103.16 4443.38 32682.37 2010-07-15 22:54:20.000 196 32374.79 103.16 4443.35 32682.20 2010-07-15 22:54:21.000 196 32374.80 103.17 4443.32 32682.31 2010-07-15 22:54:22.000 196 32374.80 103.15 4443.28 32682.17 2010-07-15 22:54:23.000 196 32374.80 103.13 4443.27 32682.30 2010-07-15 22:54:24.000 196 32374.79 103.16 4443.30 32682.29 2010-07-15 22:54:25.000 196 32374.75 103.17 4443.28 32682.27 2010-07-15 22:54:26.000 196 32374.75 103.17 4443.27 32682.25 2010-07-15 22:54:27.000 196 32374.74 103.16 4443.33 32682.22 2010-07-15 22:54:28.000 196 32374.74 103.17 4443.33 32682.21 2010-07-15 22:54:29.000 196 32374.79 103.16 4443.31 32682.15 2010-07-15 22:54:30.000 196 32374.80 103.15 4443.28 32682.32 2010-07-15 22:54:31.000 196 32374.81 103.17 4443.33 32682.33 2010-07-15 22:54:32.000 196 32374.78 103.18 4443.28 32682.24 2010-07-15 22:54:33.000 196 32374.77 103.19 4443.31 32682.27 2010-07-15 22:54:34.000 196 32374.81 103.20 4443.35 32682.26 2010-07-15 22:54:35.000 196 32374.83 103.20 4443.34 32682.26 2010-07-15 22:54:36.000 196 32374.79 103.20 4443.30 32682.16 2010-07-15 22:54:37.000 196 32374.77 103.20 4443.34 32682.14 2010-07-15 22:54:38.000 196 32374.75 103.18 4443.34 32682.31 2010-07-15 22:54:39.000 196 32374.77 103.20 4443.32 32682.24 2010-07-15 22:54:40.000 196 32374.76 103.22 4443.34 32682.07 2010-07-15 22:54:41.000 196 32374.78 103.23 4443.35 32682.23 2010-07-15 22:54:42.000 196 32374.79 103.23 4443.36 32682.10 2010-07-15 22:54:43.000 196 32374.79 103.20 4443.38 32682.23 2010-07-15 22:54:44.000 196 32374.79 103.18 4443.36 32682.18 2010-07-15 22:54:45.000 196 32374.76 103.20 4443.37 32682.25 2010-07-15 22:54:46.000 196 32374.73 103.19 4443.36 32682.15 2010-07-15 22:54:47.000 196 32374.69 103.15 4443.35 32682.22 2010-07-15 22:54:48.000 196 32374.69 103.14 4443.36 32682.11 2010-07-15 22:54:49.000 196 32374.69 103.13 4443.36 32682.08 2010-07-15 22:54:50.000 196 32374.63 103.14 4443.36 32682.09 2010-07-15 22:54:51.000 196 32374.59 103.12 4443.39 32681.99 2010-07-15 22:54:52.000 196 32374.54 103.13 4443.36 32681.95 2010-07-15 22:54:53.000 196 32374.57 103.12 4443.32 32682.01 2010-07-15 22:54:54.000 196 32374.54 103.08 4443.32 32681.95 2010-07-15 22:54:55.000 196 32374.54 103.09 4443.32 32681.93 2010-07-15 22:54:56.000 196 32374.50 103.13 4443.30 32681.97 2010-07-15 22:54:57.000 196 32374.51 103.12 4443.30 32681.94 2010-07-15 22:54:58.000 196 32374.50 103.10 4443.29 32681.86 2010-07-15 22:54:59.000 196 32374.50 103.08 4443.33 32681.91 2010-07-15 22:55:00.000 196 32374.51 103.08 4443.38 32681.84 2010-07-15 22:55:01.000 196 32374.51 103.14 4443.36 32681.95 2010-07-15 22:55:02.000 196 32374.53 103.11 4443.33 32681.92 2010-07-15 22:55:03.000 196 32374.49 103.08 4443.33 32681.88 2010-07-15 22:55:04.000 196 32374.46 103.07 4443.31 32681.90 2010-07-15 22:55:05.000 196 32374.46 103.10 4443.33 32681.93 2010-07-15 22:55:06.000 196 32374.44 103.11 4443.36 32682.03 2010-07-15 22:55:07.000 196 32374.46 103.09 4443.34 32681.78 2010-07-15 22:55:08.000 196 32374.47 103.07 4443.34 32681.93 2010-07-15 22:55:09.000 196 32374.50 103.07 4443.37 32682.05 2010-07-15 22:55:10.000 196 32374.48 103.08 4443.43 32681.79 2010-07-15 22:55:11.000 196 32374.50 103.10 4443.41 32681.90 2010-07-15 22:55:12.000 196 32374.48 103.14 4443.41 32681.97 2010-07-15 22:55:13.000 196 32374.49 103.15 4443.36 32681.88 2010-07-15 22:55:14.000 196 32374.49 103.12 4443.37 32681.96 2010-07-15 22:55:15.000 196 32374.52 103.12 4443.37 32681.93 2010-07-15 22:55:16.000 196 32374.52 103.11 4443.35 32681.99 2010-07-15 22:55:17.000 196 32374.56 103.10 4443.34 32681.94 2010-07-15 22:55:18.000 196 32374.55 103.11 4443.34 32682.02 2010-07-15 22:55:19.000 196 32374.60 103.10 4443.31 32682.00 2010-07-15 22:55:20.000 196 32374.57 103.12 4443.34 32682.05 2010-07-15 22:55:21.000 196 32374.56 103.10 4443.35 32682.02 2010-07-15 22:55:22.000 196 32374.53 103.11 4443.31 32682.08 2010-07-15 22:55:23.000 196 32374.57 103.08 4443.33 32682.01 2010-07-15 22:55:24.000 196 32374.56 103.10 4443.32 32682.01 2010-07-15 22:55:25.000 196 32374.59 103.12 4443.30 32682.05 2010-07-15 22:55:26.000 196 32374.62 103.14 4443.32 32682.06 2010-07-15 22:55:27.000 196 32374.63 103.14 4443.37 32682.09 2010-07-15 22:55:28.000 196 32374.62 103.17 4443.38 32682.06 2010-07-15 22:55:29.000 196 32374.62 103.17 4443.35 32682.11 2010-07-15 22:55:30.000 196 32374.62 103.22 4443.32 32682.15 2010-07-15 22:55:31.000 196 32374.65 103.19 4443.30 32682.04 2010-07-15 22:55:32.000 196 32374.66 103.16 4443.33 32682.12 2010-07-15 22:55:33.000 196 32374.68 103.18 4443.34 32682.04 2010-07-15 22:55:34.000 196 32374.67 103.20 4443.33 32682.11 2010-07-15 22:55:35.000 196 32374.71 103.21 4443.27 32682.13 2010-07-15 22:55:36.000 196 32374.76 103.22 4443.31 32682.11 2010-07-15 22:55:37.000 196 32374.76 103.23 4443.30 32682.22 2010-07-15 22:55:38.000 196 32374.75 103.24 4443.33 32682.16 2010-07-15 22:55:39.000 196 32374.73 103.22 4443.32 32682.12 2010-07-15 22:55:40.000 196 32374.72 103.25 4443.35 32682.19 2010-07-15 22:55:41.000 196 32374.73 103.21 4443.33 32682.21 2010-07-15 22:55:42.000 196 32374.74 103.22 4443.36 32682.17 2010-07-15 22:55:43.000 196 32374.76 103.24 4443.32 32682.22 2010-07-15 22:55:44.000 196 32374.79 103.26 4443.38 32682.11 2010-07-15 22:55:45.000 196 32374.81 103.26 4443.40 32682.20 2010-07-15 22:55:46.000 196 32374.81 103.25 4443.38 32682.26 2010-07-15 22:55:47.000 196 32374.83 103.26 4443.35 32682.23 2010-07-15 22:55:48.000 196 32374.77 103.26 4443.37 32682.26 2010-07-15 22:55:49.000 196 32374.79 103.26 4443.38 32682.28 2010-07-15 22:55:50.000 196 32374.80 103.29 4443.35 32682.23 2010-07-15 22:55:51.000 196 32374.78 103.30 4443.30 32682.17 2010-07-15 22:55:52.000 196 32374.81 103.30 4443.29 32682.31 2010-07-15 22:55:53.000 196 32374.83 103.29 4443.27 32682.28 2010-07-15 22:55:54.000 196 32374.84 103.29 4443.31 32682.27 2010-07-15 22:55:55.000 196 32374.86 103.29 4443.34 32682.17 2010-07-15 22:55:56.000 196 32374.85 103.27 4443.34 32682.30 2010-07-15 22:55:57.000 196 32374.87 103.24 4443.36 32682.42 2010-07-15 22:55:58.000 196 32374.86 103.27 4443.35 32682.31 2010-07-15 22:55:59.000 196 32374.86 103.31 4443.35 32682.34 2010-07-15 22:56:00.000 196 32374.79 103.31 4443.35 32682.29 2010-07-15 22:56:01.000 196 32374.85 103.33 4443.30 32682.27 2010-07-15 22:56:02.000 196 32374.86 103.33 4443.32 32682.32 2010-07-15 22:56:03.000 196 32374.83 103.33 4443.35 32682.30 2010-07-15 22:56:04.000 196 32374.83 103.37 4443.35 32682.23 2010-07-15 22:56:05.000 196 32374.82 103.37 4443.35 32682.36 2010-07-15 22:56:06.000 196 32374.82 103.36 4443.34 32682.32 2010-07-15 22:56:07.000 196 32374.83 103.35 4443.31 32682.27 2010-07-15 22:56:08.000 196 32374.81 103.36 4443.32 32682.36 2010-07-15 22:56:09.000 196 32374.85 103.40 4443.32 32682.40 2010-07-15 22:56:10.000 196 32374.87 103.39 4443.34 32682.36 2010-07-15 22:56:11.000 196 32374.85 103.36 4443.37 32682.33 2010-07-15 22:56:12.000 196 32374.83 103.34 4443.35 32682.26 2010-07-15 22:56:13.000 196 32374.83 103.32 4443.36 32682.31 2010-07-15 22:56:14.000 196 32374.81 103.35 4443.37 32682.34 2010-07-15 22:56:15.000 196 32374.83 103.39 4443.36 32682.25 2010-07-15 22:56:16.000 196 32374.86 103.35 4443.33 32682.27 2010-07-15 22:56:17.000 196 32374.84 103.33 4443.30 32682.31 2010-07-15 22:56:18.000 196 32374.82 103.32 4443.27 32682.25 2010-07-15 22:56:19.000 196 32374.84 103.33 4443.28 32682.23 2010-07-15 22:56:20.000 196 32374.83 103.33 4443.32 32682.37 2010-07-15 22:56:21.000 196 32374.82 103.33 4443.36 32682.32 2010-07-15 22:56:22.000 196 32374.83 103.31 4443.36 32682.29 2010-07-15 22:56:23.000 196 32374.81 103.32 4443.32 32682.28 2010-07-15 22:56:24.000 196 32374.80 103.31 4443.35 32682.21 2010-07-15 22:56:25.000 196 32374.81 103.31 4443.36 32682.22 2010-07-15 22:56:26.000 196 32374.79 103.36 4443.37 32682.24 2010-07-15 22:56:27.000 196 32374.78 103.34 4443.35 32682.11 2010-07-15 22:56:28.000 196 32374.76 103.29 4443.36 32682.27 2010-07-15 22:56:29.000 196 32374.76 103.29 4443.39 32682.30 2010-07-15 22:56:30.000 196 32374.71 103.26 4443.42 32682.29 2010-07-15 22:56:31.000 196 32374.80 103.28 4443.37 32682.23 2010-07-15 22:56:32.000 196 32374.78 103.28 4443.33 32682.12 2010-07-15 22:56:33.000 196 32374.76 103.31 4443.34 32682.18 2010-07-15 22:56:34.000 196 32374.78 103.28 4443.36 32682.25 2010-07-15 22:56:35.000 196 32374.81 103.24 4443.36 32682.11 2010-07-15 22:56:36.000 196 32374.81 103.25 4443.38 32682.21 2010-07-15 22:56:37.000 196 32374.77 103.29 4443.35 32682.25 2010-07-15 22:56:38.000 196 32374.73 103.27 4443.38 32682.07 2010-07-15 22:56:39.000 196 32374.72 103.26 4443.36 32682.18 2010-07-15 22:56:40.000 196 32374.69 103.28 4443.36 32682.21 2010-07-15 22:56:41.000 196 32374.67 103.27 4443.35 32682.15 2010-07-15 22:56:42.000 196 32374.69 103.29 4443.32 32682.11 2010-07-15 22:56:43.000 196 32374.66 103.28 4443.33 32682.08 2010-07-15 22:56:44.000 196 32374.63 103.28 4443.36 32682.06 2010-07-15 22:56:45.000 196 32374.61 103.25 4443.36 32682.09 2010-07-15 22:56:46.000 196 32374.64 103.28 4443.38 32682.05 2010-07-15 22:56:47.000 196 32374.62 103.22 4443.38 32682.10 2010-07-15 22:56:48.000 196 32374.58 103.24 4443.39 32681.98 2010-07-15 22:56:49.000 196 32374.60 103.25 4443.36 32682.13 2010-07-15 22:56:50.000 196 32374.59 103.24 4443.36 32681.89 2010-07-15 22:56:51.000 196 32374.62 103.26 4443.35 32682.06 2010-07-15 22:56:52.000 196 32374.58 103.29 4443.40 32682.11 2010-07-15 22:56:53.000 196 32374.59 103.31 4443.40 32681.93 2010-07-15 22:56:54.000 196 32374.58 103.28 4443.38 32682.06 2010-07-15 22:56:55.000 196 32374.61 103.26 4443.38 32682.03 2010-07-15 22:56:56.000 196 32374.57 103.28 4443.36 32682.01 2010-07-15 22:56:57.000 196 32374.60 103.22 4443.39 32682.05 2010-07-15 22:56:58.000 196 32374.62 103.21 4443.36 32682.02 2010-07-15 22:56:59.000 196 32374.63 103.25 4443.36 32682.04 2010-07-15 22:57:00.000 196 32374.62 103.25 4443.38 32681.93 2010-07-15 22:57:01.000 196 32374.61 103.20 4443.34 32682.08 2010-07-15 22:57:02.000 196 32374.59 103.21 4443.32 32682.03 2010-07-15 22:57:03.000 196 32374.63 103.21 4443.32 32682.16 2010-07-15 22:57:04.000 196 32374.58 103.21 4443.40 32682.10 2010-07-15 22:57:05.000 196 32374.57 103.17 4443.43 32681.96 2010-07-15 22:57:06.000 196 32374.56 103.23 4443.39 32682.10 2010-07-15 22:57:07.000 196 32374.56 103.24 4443.32 32682.06 2010-07-15 22:57:08.000 196 32374.60 103.21 4443.35 32682.02 2010-07-15 22:57:09.000 196 32374.63 103.22 4443.37 32682.10 2010-07-15 22:57:10.000 196 32374.63 103.24 4443.38 32682.12 2010-07-15 22:57:11.000 196 32374.60 103.22 4443.39 32682.16 2010-07-15 22:57:12.000 196 32374.58 103.23 4443.36 32682.12 2010-07-15 22:57:13.000 196 32374.64 103.26 4443.37 32682.06 2010-07-15 22:57:14.000 196 32374.64 103.27 4443.37 32682.15 2010-07-15 22:57:15.000 196 32374.64 103.26 4443.43 32682.11 2010-07-15 22:57:16.000 196 32374.71 103.30 4443.47 32682.04 2010-07-15 22:57:17.000 196 32374.70 103.27 4443.44 32682.15 2010-07-15 22:57:18.000 196 32374.64 103.24 4443.43 32682.19 2010-07-15 22:57:19.000 196 32374.65 103.21 4443.40 32682.14 2010-07-15 22:57:20.000 196 32374.63 103.19 4443.43 32682.14 2010-07-15 22:57:21.000 196 32374.64 103.20 4443.44 32682.08 2010-07-15 22:57:22.000 196 32374.62 103.22 4443.41 32682.16 2010-07-15 22:57:23.000 196 32374.63 103.23 4443.41 32682.15 2010-07-15 22:57:24.000 196 32374.65 103.22 4443.39 32682.09 2010-07-15 22:57:25.000 196 32374.70 103.22 4443.36 32682.06 2010-07-15 22:57:26.000 196 32374.70 103.22 4443.34 32682.21 2010-07-15 22:57:27.000 196 32374.72 103.22 4443.34 32682.20 2010-07-15 22:57:28.000 196 32374.68 103.25 4443.38 32682.18 2010-07-15 22:57:29.000 196 32374.70 103.27 4443.42 32682.16 2010-07-15 22:57:30.000 196 32374.70 103.28 4443.39 32682.18 2010-07-15 22:57:31.000 196 32374.70 103.27 4443.41 32682.18 2010-07-15 22:57:32.000 196 32374.71 103.28 4443.43 32682.09 2010-07-15 22:57:33.000 196 32374.69 103.29 4443.44 32682.13 2010-07-15 22:57:34.000 196 32374.72 103.28 4443.40 32682.18 2010-07-15 22:57:35.000 196 32374.71 103.29 4443.41 32682.17 2010-07-15 22:57:36.000 196 32374.71 103.33 4443.44 32682.22 2010-07-15 22:57:37.000 196 32374.74 103.35 4443.42 32682.20 2010-07-15 22:57:38.000 196 32374.75 103.34 4443.38 32682.23 2010-07-15 22:57:39.000 196 32374.77 103.36 4443.44 32682.09 2010-07-15 22:57:40.000 196 32374.74 103.38 4443.40 32682.22 2010-07-15 22:57:41.000 196 32374.73 103.34 4443.40 32682.29 2010-07-15 22:57:42.000 196 32374.77 103.38 4443.43 32682.07 2010-07-15 22:57:43.000 196 32374.81 103.37 4443.40 32682.25 2010-07-15 22:57:44.000 196 32374.85 103.39 4443.41 32682.28 2010-07-15 22:57:45.000 196 32374.83 103.39 4443.39 32682.29 2010-07-15 22:57:46.000 196 32374.87 103.40 4443.41 32682.30 2010-07-15 22:57:47.000 196 32374.90 103.40 4443.39 32682.30 2010-07-15 22:57:48.000 196 32374.92 103.44 4443.41 32682.45 2010-07-15 22:57:49.000 196 32374.95 103.46 4443.37 32682.36 2010-07-15 22:57:50.000 196 32374.94 103.46 4443.39 32682.44 2010-07-15 22:57:51.000 196 32374.95 103.44 4443.41 32682.46 2010-07-15 22:57:52.000 196 32375.02 103.44 4443.41 32682.43 2010-07-15 22:57:53.000 196 32375.08 103.45 4443.40 32682.52 2010-07-15 22:57:54.000 196 32375.07 103.43 4443.40 32682.48 2010-07-15 22:57:55.000 196 32375.11 103.48 4443.41 32682.55 2010-07-15 22:57:56.000 196 32375.15 103.51 4443.41 32682.57 2010-07-15 22:57:57.000 196 32375.15 103.47 4443.40 32682.63 2010-07-15 22:57:58.000 196 32375.19 103.47 4443.42 32682.57 2010-07-15 22:57:59.000 196 32375.25 103.49 4443.43 32682.70 2010-07-15 22:58:00.000 196 32375.24 103.52 4443.37 32682.61 2010-07-15 22:58:01.000 196 32375.22 103.47 4443.39 32682.60 2010-07-15 22:58:02.000 196 32375.27 103.47 4443.41 32682.69 2010-07-15 22:58:03.000 196 32375.27 103.47 4443.42 32682.69 2010-07-15 22:58:04.000 196 32375.28 103.48 4443.40 32682.78 2010-07-15 22:58:05.000 196 32375.30 103.45 4443.41 32682.69 2010-07-15 22:58:06.000 196 32375.32 103.47 4443.44 32682.78 2010-07-15 22:58:07.000 196 32375.36 103.48 4443.44 32682.81 2010-07-15 22:58:08.000 196 32375.38 103.50 4443.38 32682.82 2010-07-15 22:58:09.000 196 32375.40 103.49 4443.38 32682.84 2010-07-15 22:58:10.000 196 32375.40 103.51 4443.41 32682.88 2010-07-15 22:58:11.000 196 32375.42 103.56 4443.44 32682.90 2010-07-15 22:58:12.000 196 32375.45 103.54 4443.40 32682.87 2010-07-15 22:58:13.000 196 32375.45 103.58 4443.42 32682.99 2010-07-15 22:58:14.000 196 32375.47 103.64 4443.42 32682.89 2010-07-15 22:58:15.000 196 32375.52 103.60 4443.40 32682.95 2010-07-15 22:58:16.000 196 32375.52 103.58 4443.40 32682.88 2010-07-15 22:58:17.000 196 32375.54 103.55 4443.44 32682.94 2010-07-15 22:58:18.000 196 32375.53 103.54 4443.47 32682.90 2010-07-15 22:58:19.000 196 32375.52 103.52 4443.47 32682.99 2010-07-15 22:58:20.000 196 32375.49 103.51 4443.43 32682.94 2010-07-15 22:58:21.000 196 32375.47 103.50 4443.37 32683.00 2010-07-15 22:58:22.000 196 32375.49 103.51 4443.38 32682.99 2010-07-15 22:58:23.000 196 32375.49 103.49 4443.35 32682.94 2010-07-15 22:58:24.000 196 32375.45 103.46 4443.34 32682.97 2010-07-15 22:58:25.000 196 32375.43 103.46 4443.33 32682.89 2010-07-15 22:58:26.000 196 32375.41 103.48 4443.36 32682.94 2010-07-15 22:58:27.000 196 32375.42 103.45 4443.33 32682.83 2010-07-15 22:58:28.000 196 32375.37 103.44 4443.37 32682.81 2010-07-15 22:58:29.000 196 32375.35 103.41 4443.36 32682.88 2010-07-15 22:58:30.000 196 32375.27 103.43 4443.38 32682.90 2010-07-15 22:58:31.000 196 32375.24 103.42 4443.38 32682.67 2010-07-15 22:58:32.000 196 32375.20 103.43 4443.34 32682.68 2010-07-15 22:58:33.000 196 32375.15 103.40 4443.33 32682.64 2010-07-15 22:58:34.000 196 32375.12 103.34 4443.36 32682.73 2010-07-15 22:58:35.000 196 32375.09 103.34 4443.40 32682.63 2010-07-15 22:58:36.000 196 32375.03 103.31 4443.39 32682.54 2010-07-15 22:58:37.000 196 32374.99 103.30 4443.35 32682.53 2010-07-15 22:58:38.000 196 32374.95 103.29 4443.36 32682.44 2010-07-15 22:58:39.000 196 32374.90 103.26 4443.39 32682.44 2010-07-15 22:58:40.000 196 32374.86 103.21 4443.39 32682.29 2010-07-15 22:58:41.000 196 32374.80 103.22 4443.40 32682.36 2010-07-15 22:58:42.000 196 32374.80 103.22 4443.42 32682.27 2010-07-15 22:58:43.000 196 32374.75 103.17 4443.38 32682.19 2010-07-15 22:58:44.000 196 32374.66 103.16 4443.40 32682.15 2010-07-15 22:58:45.000 196 32374.63 103.18 4443.36 32682.20 2010-07-15 22:58:46.000 196 32374.59 103.16 4443.38 32682.08 2010-07-15 22:58:47.000 196 32374.56 103.13 4443.38 32682.06 2010-07-15 22:58:48.000 196 32374.50 103.14 4443.35 32682.03 2010-07-15 22:58:49.000 196 32374.47 103.12 4443.38 32681.93 2010-07-15 22:58:50.000 196 32374.42 103.13 4443.39 32681.96 2010-07-15 22:58:51.000 196 32374.41 103.10 4443.36 32681.95 2010-07-15 22:58:52.000 196 32374.35 103.05 4443.39 32681.85 2010-07-15 22:58:53.000 196 32374.30 103.06 4443.40 32681.79 2010-07-15 22:58:54.000 196 32374.24 103.05 4443.37 32681.83 2010-07-15 22:58:55.000 196 32374.21 103.05 4443.34 32681.77 2010-07-15 22:58:56.000 196 32374.19 103.03 4443.32 32681.63 2010-07-15 22:58:57.000 196 32374.15 103.00 4443.35 32681.62 2010-07-15 22:58:58.000 196 32374.11 103.01 4443.39 32681.60 2010-07-15 22:58:59.000 196 32374.10 102.98 4443.39 32681.64 2010-07-15 22:59:00.000 196 32374.06 103.00 4443.39 32681.55 2010-07-15 22:59:01.000 196 32374.02 103.04 4443.34 32681.49 2010-07-15 22:59:02.000 196 32374.02 103.05 4443.36 32681.59 2010-07-15 22:59:03.000 196 32374.03 103.02 4443.36 32681.44 2010-07-15 22:59:04.000 196 32374.00 103.00 4443.36 32681.58 2010-07-15 22:59:05.000 196 32373.97 103.00 4443.37 32681.46 2010-07-15 22:59:06.000 196 32373.94 103.00 4443.40 32681.38 2010-07-15 22:59:07.000 196 32373.94 102.98 4443.43 32681.35 2010-07-15 22:59:08.000 196 32373.93 103.00 4443.40 32681.47 2010-07-15 22:59:09.000 196 32373.96 102.99 4443.39 32681.46 2010-07-15 22:59:10.000 196 32373.91 102.96 4443.39 32681.43 2010-07-15 22:59:11.000 196 32373.92 102.96 4443.40 32681.40 2010-07-15 22:59:12.000 196 32373.91 103.00 4443.37 32681.39 2010-07-15 22:59:13.000 196 32373.93 103.02 4443.39 32681.39 2010-07-15 22:59:14.000 196 32373.92 103.01 4443.42 32681.38 2010-07-15 22:59:15.000 196 32373.91 102.99 4443.43 32681.47 2010-07-15 22:59:16.000 196 32373.93 103.01 4443.44 32681.39 2010-07-15 22:59:17.000 196 32373.94 103.04 4443.42 32681.45 2010-07-15 22:59:18.000 196 32373.93 103.01 4443.43 32681.51 2010-07-15 22:59:19.000 196 32374.01 102.98 4443.37 32681.46 2010-07-15 22:59:20.000 196 32374.04 103.00 4443.37 32681.61 2010-07-15 22:59:21.000 196 32374.10 103.07 4443.40 32681.58 2010-07-15 22:59:22.000 196 32374.11 103.07 4443.42 32681.51 2010-07-15 22:59:23.000 196 32374.19 103.04 4443.42 32681.58 2010-07-15 22:59:24.000 196 32374.21 103.08 4443.42 32681.62 2010-07-15 22:59:25.000 196 32374.23 103.09 4443.42 32681.62 2010-07-15 22:59:26.000 196 32374.26 103.09 4443.44 32681.73 2010-07-15 22:59:27.000 196 32374.28 103.13 4443.44 32681.74 2010-07-15 22:59:28.000 196 32374.27 103.14 4443.46 32681.78 2010-07-15 22:59:29.000 196 32374.34 103.12 4443.44 32681.84 2010-07-15 22:59:30.000 196 32374.39 103.14 4443.41 32681.92 2010-07-15 22:59:31.000 196 32374.40 103.16 4443.35 32681.78 2010-07-15 22:59:32.000 196 32374.49 103.17 4443.33 32681.85 2010-07-15 22:59:33.000 196 32374.57 103.19 4443.34 32682.04 2010-07-15 22:59:34.000 196 32374.62 103.22 4443.38 32681.97 2010-07-15 22:59:35.000 196 32374.66 103.22 4443.38 32682.09 2010-07-15 22:59:36.000 196 32374.69 103.24 4443.36 32682.06 2010-07-15 22:59:37.000 196 32374.75 103.23 4443.36 32682.10 2010-07-15 22:59:38.000 196 32374.78 103.27 4443.37 32682.19 2010-07-15 22:59:39.000 196 32374.81 103.26 4443.43 32682.27 2010-07-15 22:59:40.000 196 32374.84 103.26 4443.46 32682.27 2010-07-15 22:59:41.000 196 32374.89 103.29 4443.49 32682.34 2010-07-15 22:59:42.000 196 32374.93 103.31 4443.43 32682.39 2010-07-15 22:59:43.000 196 32374.96 103.33 4443.45 32682.43 2010-07-15 22:59:44.000 196 32375.02 103.33 4443.46 32682.51 2010-07-15 22:59:45.000 196 32375.06 103.38 4443.50 32682.44 2010-07-15 22:59:46.000 196 32375.07 103.39 4443.50 32682.54 2010-07-15 22:59:47.000 196 32375.14 103.40 4443.52 32682.63 2010-07-15 22:59:48.000 196 32375.19 103.45 4443.51 32682.68 2010-07-15 22:59:49.000 196 32375.23 103.42 4443.51 32682.66 2010-07-15 22:59:50.000 196 32375.29 103.43 4443.49 32682.74 2010-07-15 22:59:51.000 196 32375.35 103.44 4443.49 32682.68 2010-07-15 22:59:52.000 196 32375.33 103.46 4443.49 32682.98 2010-07-15 22:59:53.000 196 32375.41 103.47 4443.52 32682.81 2010-07-15 22:59:54.000 196 32375.46 103.48 4443.51 32682.86 2010-07-15 22:59:55.000 196 32375.47 103.48 4443.51 32682.90 2010-07-15 22:59:56.000 196 32375.49 103.50 4443.53 32682.95 2010-07-15 22:59:57.000 196 32375.51 103.53 4443.54 32683.01 2010-07-15 22:59:58.000 196 32375.52 103.53 4443.51 32682.89 2010-07-15 22:59:59.000 196 32375.60 103.49 4443.46 32683.06 2010-07-15 23:00:00.000 196 32375.63 103.51 4443.54 32683.10 2010-07-15 23:00:01.000 196 32375.63 103.48 4443.52 32683.11 2010-07-15 23:00:02.000 196 32375.68 103.51 4443.45 32683.10 2010-07-15 23:00:03.000 196 32375.71 103.49 4443.45 32683.13 2010-07-15 23:00:04.000 196 32375.72 103.49 4443.45 32683.21 2010-07-15 23:00:05.000 196 32375.72 103.51 4443.41 32683.16 2010-07-15 23:00:06.000 196 32375.74 103.51 4443.41 32683.15 2010-07-15 23:00:07.000 196 32375.78 103.49 4443.43 32683.26 2010-07-15 23:00:08.000 196 32375.81 103.51 4443.48 32683.21 2010-07-15 23:00:09.000 196 32375.81 103.48 4443.51 32683.31 2010-07-15 23:00:10.000 196 32375.79 103.50 4443.51 32683.23 2010-07-15 23:00:11.000 196 32375.78 103.49 4443.49 32683.24 2010-07-15 23:00:12.000 196 32375.78 103.51 4443.49 32683.21 2010-07-15 23:00:13.000 196 32375.78 103.51 4443.51 32683.21 2010-07-15 23:00:14.000 196 32375.73 103.50 4443.53 32683.31 2010-07-15 23:00:15.000 196 32375.74 103.48 4443.54 32683.25 2010-07-15 23:00:16.000 196 32375.73 103.49 4443.54 32683.27 2010-07-15 23:00:17.000 196 32375.73 103.50 4443.48 32683.19 2010-07-15 23:00:18.000 196 32375.71 103.47 4443.48 32683.13 2010-07-15 23:00:19.000 196 32375.72 103.41 4443.49 32683.19 2010-07-15 23:00:20.000 196 32375.72 103.42 4443.46 32683.17 2010-07-15 23:00:21.000 196 32375.69 103.43 4443.46 32683.10 2010-07-15 23:00:22.000 196 32375.64 103.44 4443.47 32683.12 2010-07-15 23:00:23.000 196 32375.64 103.45 4443.50 32683.03 2010-07-15 23:00:24.000 196 32375.58 103.47 4443.45 32683.01 2010-07-15 23:00:25.000 196 32375.54 103.45 4443.40 32683.08 2010-07-15 23:00:26.000 196 32375.51 103.44 4443.44 32682.93 2010-07-15 23:00:27.000 196 32375.48 103.44 4443.47 32683.04 2010-07-15 23:00:28.000 196 32375.49 103.43 4443.49 32682.95 2010-07-15 23:00:29.000 196 32375.47 103.43 4443.47 32682.91 2010-07-15 23:00:30.000 196 32375.41 103.40 4443.47 32682.92 2010-07-15 23:00:31.000 196 32375.37 103.39 4443.51 32682.86 2010-07-15 23:00:32.000 196 32375.33 103.37 4443.46 32682.84 2010-07-15 23:00:33.000 196 32375.32 103.33 4443.42 32682.82 2010-07-15 23:00:34.000 196 32375.33 103.35 4443.37 32682.74 2010-07-15 23:00:35.000 196 32375.32 103.32 4443.35 32682.76 2010-07-15 23:00:36.000 196 32375.29 103.27 4443.31 32682.74 2010-07-15 23:00:37.000 196 32375.23 103.22 4443.26 32682.69 2010-07-15 23:00:38.000 196 32375.21 103.20 4443.30 32682.64 2010-07-15 23:00:39.000 196 32375.23 103.17 4443.33 32682.65 2010-07-15 23:00:40.000 196 32375.17 103.19 4443.30 32682.58 2010-07-15 23:00:41.000 196 32375.12 103.21 4443.35 32682.55 2010-07-15 23:00:42.000 196 32375.06 103.17 4443.32 32682.44 2010-07-15 23:00:43.000 196 32375.03 103.13 4443.34 32682.63 2010-07-15 23:00:44.000 196 32375.02 103.15 4443.36 32682.45 2010-07-15 23:00:45.000 196 32375.00 103.11 4443.36 32682.50 2010-07-15 23:00:46.000 196 32374.97 103.12 4443.37 32682.41 2010-07-15 23:00:47.000 196 32374.95 103.10 4443.36 32682.48 2010-07-15 23:00:48.000 196 32374.88 103.10 4443.38 32682.34 2010-07-15 23:00:49.000 196 32374.88 103.08 4443.40 32682.31 2010-07-15 23:00:50.000 196 32374.88 103.06 4443.37 32682.33 2010-07-15 23:00:51.000 196 32374.89 103.07 4443.35 32682.28 2010-07-15 23:00:52.000 196 32374.88 103.07 4443.37 32682.30 2010-07-15 23:00:53.000 196 32374.87 103.06 4443.36 32682.26 2010-07-15 23:00:54.000 196 32374.82 103.03 4443.35 32682.26 2010-07-15 23:00:55.000 196 32374.72 103.03 4443.35 32682.18 2010-07-15 23:00:56.000 196 32374.67 103.04 4443.36 32682.21 2010-07-15 23:00:57.000 196 32374.69 103.01 4443.41 32682.15 2010-07-15 23:00:58.000 196 32374.65 103.04 4443.38 32682.12 2010-07-15 23:00:59.000 196 32374.67 103.01 4443.39 32682.12 2010-07-15 23:01:00.000 196 32374.68 102.97 4443.35 32682.10 2010-07-15 23:01:01.000 196 32374.67 102.98 4443.30 32682.18 2010-07-15 23:01:02.000 196 32374.64 102.99 4443.28 32682.17 2010-07-15 23:01:03.000 196 32374.64 103.03 4443.28 32682.11 2010-07-15 23:01:04.000 196 32374.61 103.03 4443.27 32682.13 2010-07-15 23:01:05.000 196 32374.64 102.99 4443.29 32682.16 2010-07-15 23:01:06.000 196 32374.64 103.00 4443.32 32682.13 2010-07-15 23:01:07.000 196 32374.67 103.01 4443.36 32682.11 2010-07-15 23:01:08.000 196 32374.68 103.04 4443.39 32682.08 2010-07-15 23:01:09.000 196 32374.68 103.05 4443.37 32682.07 2010-07-15 23:01:10.000 196 32374.69 103.02 4443.33 32682.11 2010-07-15 23:01:11.000 196 32374.71 103.00 4443.33 32682.10 2010-07-15 23:01:12.000 196 32374.66 103.04 4443.35 32682.19 2010-07-15 23:01:13.000 196 32374.65 103.05 4443.36 32682.11 2010-07-15 23:01:14.000 196 32374.69 103.02 4443.35 32682.25 2010-07-15 23:01:15.000 196 32374.74 103.04 4443.34 32682.08 2010-07-15 23:01:16.000 196 32374.75 102.99 4443.37 32682.27 2010-07-15 23:01:17.000 196 32374.73 102.99 4443.34 32682.08 2010-07-15 23:01:18.000 196 32374.76 102.99 4443.34 32682.24 2010-07-15 23:01:19.000 196 32374.81 103.03 4443.36 32682.15 2010-07-15 23:01:20.000 196 32374.86 103.02 4443.36 32682.25 2010-07-15 23:01:21.000 196 32374.85 103.02 4443.34 32682.17 2010-07-15 23:01:22.000 196 32374.84 103.02 4443.33 32682.21 2010-07-15 23:01:23.000 196 32374.87 103.02 4443.33 32682.25 2010-07-15 23:01:24.000 196 32374.88 103.02 4443.37 32682.34 2010-07-15 23:01:25.000 196 32374.91 103.03 4443.38 32682.30 2010-07-15 23:01:26.000 196 32374.92 103.07 4443.36 32682.36 2010-07-15 23:01:27.000 196 32374.93 103.07 4443.37 32682.30 2010-07-15 23:01:28.000 196 32374.93 103.13 4443.40 32682.38 2010-07-15 23:01:29.000 196 32374.94 103.13 4443.38 32682.38 2010-07-15 23:01:30.000 196 32374.98 103.11 4443.36 32682.28 2010-07-15 23:01:31.000 196 32374.98 103.08 4443.35 32682.39 2010-07-15 23:01:32.000 196 32374.99 103.07 4443.39 32682.35 2010-07-15 23:01:33.000 196 32375.01 103.11 4443.38 32682.42 2010-07-15 23:01:34.000 196 32375.02 103.10 4443.35 32682.49 2010-07-15 23:01:35.000 196 32375.06 103.13 4443.36 32682.49 2010-07-15 23:01:36.000 196 32375.07 103.12 4443.35 32682.46 2010-07-15 23:01:37.000 196 32375.06 103.11 4443.35 32682.57 2010-07-15 23:01:38.000 196 32375.08 103.15 4443.40 32682.53 2010-07-15 23:01:39.000 196 32375.12 103.18 4443.40 32682.48 2010-07-15 23:01:40.000 196 32375.13 103.18 4443.41 32682.52 2010-07-15 23:01:41.000 196 32375.16 103.20 4443.43 32682.54 2010-07-15 23:01:42.000 196 32375.11 103.23 4443.46 32682.55 2010-07-15 23:01:43.000 196 32375.13 103.25 4443.47 32682.57 2010-07-15 23:01:44.000 196 32375.11 103.23 4443.45 32682.61 2010-07-15 23:01:45.000 196 32375.17 103.21 4443.41 32682.52 2010-07-15 23:01:46.000 196 32375.22 103.25 4443.40 32682.64 2010-07-15 23:01:47.000 196 32375.23 103.23 4443.42 32682.62 2010-07-15 23:01:48.000 196 32375.22 103.27 4443.42 32682.69 2010-07-15 23:01:49.000 196 32375.21 103.28 4443.39 32682.64 2010-07-15 23:01:50.000 196 32375.19 103.27 4443.36 32682.66 2010-07-15 23:01:51.000 196 32375.24 103.27 4443.35 32682.68 2010-07-15 23:01:52.000 196 32375.25 103.30 4443.35 32682.66 2010-07-15 23:01:53.000 196 32375.28 103.32 4443.38 32682.67 2010-07-15 23:01:54.000 196 32375.29 103.35 4443.33 32682.73 2010-07-15 23:01:55.000 196 32375.31 103.32 4443.35 32682.73 2010-07-15 23:01:56.000 196 32375.31 103.34 4443.37 32682.78 2010-07-15 23:01:57.000 196 32375.33 103.35 4443.38 32682.79 2010-07-15 23:01:58.000 196 32375.33 103.33 4443.33 32682.75 2010-07-15 23:01:59.000 196 32375.38 103.35 4443.31 32682.78 2010-07-15 23:02:00.000 196 32375.42 103.34 4443.35 32682.84 2010-07-15 23:02:01.000 196 32375.41 103.35 4443.36 32682.82 2010-07-15 23:02:02.000 196 32375.41 103.40 4443.37 32682.85 2010-07-15 23:02:03.000 196 32375.41 103.41 4443.35 32682.90 2010-07-15 23:02:04.000 196 32375.41 103.42 4443.34 32682.82 2010-07-15 23:02:05.000 196 32375.44 103.41 4443.32 32682.91 2010-07-15 23:02:06.000 196 32375.44 103.41 4443.32 32683.01 2010-07-15 23:02:07.000 196 32375.46 103.40 4443.33 32682.86 2010-07-15 23:02:08.000 196 32375.48 103.45 4443.33 32682.90 2010-07-15 23:02:09.000 196 32375.49 103.44 4443.37 32682.93 2010-07-15 23:02:10.000 196 32375.50 103.44 4443.34 32682.80 2010-07-15 23:02:11.000 196 32375.51 103.45 4443.35 32682.94 2010-07-15 23:02:12.000 196 32375.47 103.45 4443.34 32682.92 2010-07-15 23:02:13.000 196 32375.47 103.47 4443.34 32682.97 2010-07-15 23:02:14.000 196 32375.47 103.51 4443.35 32683.00 2010-07-15 23:02:15.000 196 32375.49 103.50 4443.36 32682.99 2010-07-15 23:02:16.000 196 32375.46 103.52 4443.43 32682.93 2010-07-15 23:02:17.000 196 32375.45 103.50 4443.42 32682.92 2010-07-15 23:02:18.000 196 32375.43 103.50 4443.36 32682.91 2010-07-15 23:02:19.000 196 32375.45 103.53 4443.36 32682.84 2010-07-15 23:02:20.000 196 32375.45 103.56 4443.39 32682.96 2010-07-15 23:02:21.000 196 32375.47 103.49 4443.39 32682.88 2010-07-15 23:02:22.000 196 32375.46 103.51 4443.34 32682.95 2010-07-15 23:02:23.000 196 32375.41 103.54 4443.36 32682.89 2010-07-15 23:02:24.000 196 32375.46 103.51 4443.39 32682.86 2010-07-15 23:02:25.000 196 32375.45 103.49 4443.38 32682.88 2010-07-15 23:02:26.000 196 32375.39 103.49 4443.40 32682.83 2010-07-15 23:02:27.000 196 32375.40 103.48 4443.40 32682.88 2010-07-15 23:02:28.000 196 32375.38 103.51 4443.35 32682.83 2010-07-15 23:02:29.000 196 32375.37 103.51 4443.38 32682.85 2010-07-15 23:02:30.000 196 32375.37 103.50 4443.38 32682.88 2010-07-15 23:02:31.000 196 32375.40 103.46 4443.36 32682.80 2010-07-15 23:02:32.000 196 32375.37 103.45 4443.36 32682.80 2010-07-15 23:02:33.000 196 32375.38 103.46 4443.34 32682.81 2010-07-15 23:02:34.000 196 32375.35 103.50 4443.32 32682.80 2010-07-15 23:02:35.000 196 32375.36 103.47 4443.30 32682.85 2010-07-15 23:02:36.000 196 32375.35 103.44 4443.34 32682.76 2010-07-15 23:02:37.000 196 32375.39 103.43 4443.36 32682.77 2010-07-15 23:02:38.000 196 32375.36 103.43 4443.37 32682.64 2010-07-15 23:02:39.000 196 32375.35 103.42 4443.39 32682.84 2010-07-15 23:02:40.000 196 32375.33 103.43 4443.43 32682.73 2010-07-15 23:02:41.000 196 32375.32 103.44 4443.38 32682.74 2010-07-15 23:02:42.000 196 32375.34 103.45 4443.37 32682.70 2010-07-15 23:02:43.000 196 32375.34 103.43 4443.39 32682.74 2010-07-15 23:02:44.000 196 32375.33 103.43 4443.39 32682.68 2010-07-15 23:02:45.000 196 32375.34 103.43 4443.41 32682.66 2010-07-15 23:02:46.000 196 32375.36 103.41 4443.44 32682.75 2010-07-15 23:02:47.000 196 32375.34 103.42 4443.44 32682.76 2010-07-15 23:02:48.000 196 32375.33 103.45 4443.40 32682.64 2010-07-15 23:02:49.000 196 32375.29 103.43 4443.41 32682.76 2010-07-15 23:02:50.000 196 32375.29 103.43 4443.42 32682.79 2010-07-15 23:02:51.000 196 32375.31 103.42 4443.41 32682.68 2010-07-15 23:02:52.000 196 32375.34 103.40 4443.40 32682.78 2010-07-15 23:02:53.000 196 32375.37 103.35 4443.41 32682.74 2010-07-15 23:02:54.000 196 32375.37 103.39 4443.42 32682.81 2010-07-15 23:02:55.000 196 32375.34 103.39 4443.40 32682.81 2010-07-15 23:02:56.000 196 32375.34 103.34 4443.36 32682.79 2010-07-15 23:02:57.000 196 32375.36 103.31 4443.36 32682.74 2010-07-15 23:02:58.000 196 32375.36 103.32 4443.37 32682.71 2010-07-15 23:02:59.000 196 32375.38 103.34 4443.35 32682.87 2010-07-15 23:03:00.000 196 32375.40 103.32 4443.36 32682.81 2010-07-15 23:03:01.000 196 32375.40 103.32 4443.38 32682.75 2010-07-15 23:03:02.000 196 32375.38 103.33 4443.40 32682.87 2010-07-15 23:03:03.000 196 32375.42 103.32 4443.42 32682.88 2010-07-15 23:03:04.000 196 32375.42 103.33 4443.38 32682.87 2010-07-15 23:03:05.000 196 32375.44 103.32 4443.33 32682.88 2010-07-15 23:03:06.000 196 32375.40 103.33 4443.37 32682.82 2010-07-15 23:03:07.000 196 32375.41 103.34 4443.41 32682.85 2010-07-15 23:03:08.000 196 32375.46 103.32 4443.42 32682.87 2010-07-15 23:03:09.000 196 32375.46 103.32 4443.38 32682.84 2010-07-15 23:03:10.000 196 32375.47 103.30 4443.34 32682.80 2010-07-15 23:03:11.000 196 32375.46 103.28 4443.30 32682.92 2010-07-15 23:03:12.000 196 32375.45 103.26 4443.33 32682.90 2010-07-15 23:03:13.000 196 32375.50 103.29 4443.35 32682.86 2010-07-15 23:03:14.000 196 32375.44 103.32 4443.34 32682.91 2010-07-15 23:03:15.000 196 32375.45 103.29 4443.36 32682.87 2010-07-15 23:03:16.000 196 32375.42 103.24 4443.37 32682.93 2010-07-15 23:03:17.000 196 32375.46 103.24 4443.38 32682.91 2010-07-15 23:03:18.000 196 32375.42 103.28 4443.39 32682.93 2010-07-15 23:03:19.000 196 32375.47 103.30 4443.39 32682.87 2010-07-15 23:03:20.000 196 32375.46 103.29 4443.38 32682.94 2010-07-15 23:03:21.000 196 32375.48 103.26 4443.40 32682.98 2010-07-15 23:03:22.000 196 32375.50 103.23 4443.38 32682.85 2010-07-15 23:03:23.000 196 32375.49 103.22 4443.39 32683.05 2010-07-15 23:03:24.000 196 32375.46 103.21 4443.41 32682.95 2010-07-15 23:03:25.000 196 32375.49 103.23 4443.41 32682.95 2010-07-15 23:03:26.000 196 32375.46 103.24 4443.40 32682.93 2010-07-15 23:03:27.000 196 32375.51 103.23 4443.37 32682.91 2010-07-15 23:03:28.000 196 32375.49 103.26 4443.33 32682.89 2010-07-15 23:03:29.000 196 32375.47 103.23 4443.36 32682.98 2010-07-15 23:03:30.000 196 32375.48 103.22 4443.39 32682.87 2010-07-15 23:03:31.000 196 32375.48 103.23 4443.39 32682.97 2010-07-15 23:03:32.000 196 32375.45 103.25 4443.39 32682.93 2010-07-15 23:03:33.000 196 32375.43 103.20 4443.43 32682.89 2010-07-15 23:03:34.000 196 32375.43 103.20 4443.43 32682.83 2010-07-15 23:03:35.000 196 32375.46 103.21 4443.39 32682.87 2010-07-15 23:03:36.000 196 32375.46 103.23 4443.43 32682.84 2010-07-15 23:03:37.000 196 32375.44 103.24 4443.46 32682.89 2010-07-15 23:03:38.000 196 32375.37 103.30 4443.39 32682.85 2010-07-15 23:03:39.000 196 32375.38 103.28 4443.44 32682.90 2010-07-15 23:03:40.000 196 32375.42 103.26 4443.47 32682.84 2010-07-15 23:03:41.000 196 32375.38 103.24 4443.44 32682.69 2010-07-15 23:03:42.000 196 32375.37 103.27 4443.47 32682.92 2010-07-15 23:03:43.000 196 32375.38 103.28 4443.45 32682.74 2010-07-15 23:03:44.000 196 32375.35 103.26 4443.42 32682.83 2010-07-15 23:03:45.000 196 32375.33 103.25 4443.40 32682.81 2010-07-15 23:03:46.000 196 32375.30 103.26 4443.40 32682.84 2010-07-15 23:03:47.000 196 32375.21 103.27 4443.38 32682.73 2010-07-15 23:03:48.000 196 32375.20 103.30 4443.38 32682.84 2010-07-15 23:03:49.000 196 32375.24 103.30 4443.37 32682.65 2010-07-15 23:03:50.000 196 32375.26 103.26 4443.40 32682.69 2010-07-15 23:03:51.000 196 32375.25 103.29 4443.43 32682.69 2010-07-15 23:03:52.000 196 32375.20 103.32 4443.43 32682.71 2010-07-15 23:03:53.000 196 32375.16 103.30 4443.43 32682.57 2010-07-15 23:03:54.000 196 32375.17 103.33 4443.44 32682.53 2010-07-15 23:03:55.000 196 32375.16 103.32 4443.45 32682.72 2010-07-15 23:03:56.000 196 32375.12 103.34 4443.45 32682.61 2010-07-15 23:03:57.000 196 32375.09 103.33 4443.47 32682.58 2010-07-15 23:03:58.000 196 32375.04 103.33 4443.48 32682.62 2010-07-15 23:03:59.000 196 32375.02 103.36 4443.50 32682.62 2010-07-15 23:04:00.000 196 32375.06 103.38 4443.52 32682.57 2010-07-15 23:04:01.000 196 32375.08 103.37 4443.49 32682.62 2010-07-15 23:04:02.000 196 32375.10 103.35 4443.48 32682.70 2010-07-15 23:04:03.000 196 32375.10 103.39 4443.47 32682.54 2010-07-15 23:04:04.000 196 32375.13 103.42 4443.41 32682.71 2010-07-15 23:04:05.000 196 32375.16 103.38 4443.42 32682.62 2010-07-15 23:04:06.000 196 32375.12 103.40 4443.42 32682.64 2010-07-15 23:04:07.000 196 32375.14 103.40 4443.38 32682.69 2010-07-15 23:04:08.000 196 32375.17 103.40 4443.46 32682.78 2010-07-15 23:04:09.000 196 32375.22 103.38 4443.42 32682.67 2010-07-15 23:04:10.000 196 32375.24 103.41 4443.40 32682.75 2010-07-15 23:04:11.000 196 32375.28 103.42 4443.44 32682.68 2010-07-15 23:04:12.000 196 32375.32 103.45 4443.43 32682.75 2010-07-15 23:04:13.000 196 32375.29 103.46 4443.44 32682.80 2010-07-15 23:04:14.000 196 32375.29 103.47 4443.48 32682.81 2010-07-15 23:04:15.000 196 32375.34 103.46 4443.47 32682.90 2010-07-15 23:04:16.000 196 32375.36 103.49 4443.51 32682.86 2010-07-15 23:04:17.000 196 32375.38 103.50 4443.49 32682.88 2010-07-15 23:04:18.000 196 32375.41 103.50 4443.44 32682.88 2010-07-15 23:04:19.000 196 32375.44 103.46 4443.46 32682.93 2010-07-15 23:04:20.000 196 32375.46 103.48 4443.43 32682.95 2010-07-15 23:04:21.000 196 32375.49 103.49 4443.47 32682.96 2010-07-15 23:04:22.000 196 32375.53 103.52 4443.53 32682.90 2010-07-15 23:04:23.000 196 32375.52 103.51 4443.52 32683.09 2010-07-15 23:04:24.000 196 32375.51 103.49 4443.46 32683.06 2010-07-15 23:04:25.000 196 32375.57 103.50 4443.46 32683.07 2010-07-15 23:04:26.000 196 32375.57 103.49 4443.49 32683.12 2010-07-15 23:04:27.000 196 32375.57 103.49 4443.51 32683.05 2010-07-15 23:04:28.000 196 32375.58 103.51 4443.47 32682.99 2010-07-15 23:04:29.000 196 32375.63 103.52 4443.47 32683.07 2010-07-15 23:04:30.000 196 32375.58 103.54 4443.46 32683.03 2010-07-15 23:04:31.000 196 32375.59 103.54 4443.47 32683.11 2010-07-15 23:04:32.000 196 32375.62 103.52 4443.44 32683.09 2010-07-15 23:04:33.000 196 32375.62 103.50 4443.45 32683.10 2010-07-15 23:04:34.000 196 32375.62 103.57 4443.49 32683.05 2010-07-15 23:04:35.000 196 32375.67 103.57 4443.52 32683.16 2010-07-15 23:04:36.000 196 32375.65 103.59 4443.49 32683.11 2010-07-15 23:04:37.000 196 32375.67 103.57 4443.50 32683.03 2010-07-15 23:04:38.000 196 32375.65 103.56 4443.50 32683.11 2010-07-15 23:04:39.000 196 32375.62 103.55 4443.49 32683.16 2010-07-15 23:04:40.000 196 32375.64 103.57 4443.47 32683.14 2010-07-15 23:04:41.000 196 32375.66 103.57 4443.46 32683.12 2010-07-15 23:04:42.000 196 32375.63 103.58 4443.48 32683.12 2010-07-15 23:04:43.000 196 32375.64 103.54 4443.46 32683.11 2010-07-15 23:04:44.000 196 32375.67 103.50 4443.43 32683.14 2010-07-15 23:04:45.000 196 32375.71 103.49 4443.44 32683.17 2010-07-15 23:04:46.000 196 32375.73 103.52 4443.39 32683.11 2010-07-15 23:04:47.000 196 32375.73 103.51 4443.40 32683.17 2010-07-15 23:04:48.000 196 32375.70 103.52 4443.40 32683.09 2010-07-15 23:04:49.000 196 32375.72 103.52 4443.37 32683.22 2010-07-15 23:04:50.000 196 32375.70 103.52 4443.42 32683.15 2010-07-15 23:04:51.000 196 32375.68 103.53 4443.44 32683.10 2010-07-15 23:04:52.000 196 32375.68 103.58 4443.46 32683.16 2010-07-15 23:04:53.000 196 32375.72 103.60 4443.48 32683.19 2010-07-15 23:04:54.000 196 32375.75 103.56 4443.46 32683.13 2010-07-15 23:04:55.000 196 32375.78 103.51 4443.49 32683.16 2010-07-15 23:04:56.000 196 32375.74 103.54 4443.49 32683.17 2010-07-15 23:04:57.000 196 32375.75 103.53 4443.49 32683.20 2010-07-15 23:04:58.000 196 32375.72 103.53 4443.45 32683.12 2010-07-15 23:04:59.000 196 32375.73 103.47 4443.42 32683.17 2010-07-15 23:05:00.000 196 32375.76 103.45 4443.44 32683.16 2010-07-15 23:05:01.000 196 32375.76 103.46 4443.49 32683.18 2010-07-15 23:05:02.000 196 32375.72 103.47 4443.50 32683.16 2010-07-15 23:05:03.000 196 32375.73 103.48 4443.48 32683.16 2010-07-15 23:05:04.000 196 32375.70 103.48 4443.46 32683.13 2010-07-15 23:05:05.000 196 32375.72 103.45 4443.45 32683.12 2010-07-15 23:05:06.000 196 32375.70 103.46 4443.47 32683.18 2010-07-15 23:05:07.000 196 32375.74 103.44 4443.43 32683.08 2010-07-15 23:05:08.000 196 32375.77 103.44 4443.42 32683.26 2010-07-15 23:05:09.000 196 32375.76 103.46 4443.40 32683.22 2010-07-15 23:05:10.000 196 32375.75 103.44 4443.47 32683.17 2010-07-15 23:05:11.000 196 32375.78 103.45 4443.45 32683.29 2010-07-15 23:05:12.000 196 32375.78 103.50 4443.50 32683.20 2010-07-15 23:05:13.000 196 32375.76 103.51 4443.51 32683.22 2010-07-15 23:05:14.000 196 32375.76 103.49 4443.52 32683.29 2010-07-15 23:05:15.000 196 32375.79 103.47 4443.50 32683.20 2010-07-15 23:05:16.000 196 32375.81 103.46 4443.42 32683.30 2010-07-15 23:05:17.000 196 32375.83 103.45 4443.44 32683.29 2010-07-15 23:05:18.000 196 32375.81 103.46 4443.45 32683.26 2010-07-15 23:05:19.000 196 32375.82 103.47 4443.43 32683.24 2010-07-15 23:05:20.000 196 32375.85 103.49 4443.45 32683.37 2010-07-15 23:05:21.000 196 32375.87 103.48 4443.44 32683.26 2010-07-15 23:05:22.000 196 32375.85 103.47 4443.42 32683.36 2010-07-15 23:05:23.000 196 32375.87 103.43 4443.44 32683.29 2010-07-15 23:05:24.000 196 32375.86 103.47 4443.47 32683.36 2010-07-15 23:05:25.000 196 32375.89 103.47 4443.45 32683.26 2010-07-15 23:05:26.000 196 32375.83 103.45 4443.49 32683.28 2010-07-15 23:05:27.000 196 32375.79 103.43 4443.44 32683.30 2010-07-15 23:05:28.000 196 32375.79 103.42 4443.43 32683.32 2010-07-15 23:05:29.000 196 32375.83 103.43 4443.46 32683.33 2010-07-15 23:05:30.000 196 32375.85 103.43 4443.45 32683.33 2010-07-15 23:05:31.000 196 32375.85 103.40 4443.46 32683.30 2010-07-15 23:05:32.000 196 32375.83 103.39 4443.49 32683.26 2010-07-15 23:05:33.000 196 32375.81 103.41 4443.50 32683.25 2010-07-15 23:05:34.000 196 32375.78 103.40 4443.51 32683.18 2010-07-15 23:05:35.000 196 32375.80 103.38 4443.51 32683.23 2010-07-15 23:05:36.000 196 32375.76 103.39 4443.51 32683.30 2010-07-15 23:05:37.000 196 32375.74 103.38 4443.53 32683.19 2010-07-15 23:05:38.000 196 32375.74 103.40 4443.52 32683.18 2010-07-15 23:05:39.000 196 32375.67 103.40 4443.46 32683.20 2010-07-15 23:05:40.000 196 32375.68 103.37 4443.48 32683.20 2010-07-15 23:05:41.000 196 32375.72 103.37 4443.56 32683.06 2010-07-15 23:05:42.000 196 32375.70 103.42 4443.52 32683.08 2010-07-15 23:05:43.000 196 32375.72 103.43 4443.47 32683.11 2010-07-15 23:05:44.000 196 32375.71 103.39 4443.47 32683.18 2010-07-15 23:05:45.000 196 32375.71 103.39 4443.44 32683.07 2010-07-15 23:05:46.000 196 32375.68 103.36 4443.45 32683.18 2010-07-15 23:05:47.000 196 32375.65 103.35 4443.49 32683.08 2010-07-15 23:05:48.000 196 32375.64 103.35 4443.45 32683.05 2010-07-15 23:05:49.000 196 32375.63 103.33 4443.48 32683.15 2010-07-15 23:05:50.000 196 32375.63 103.34 4443.48 32683.10 2010-07-15 23:05:51.000 196 32375.66 103.33 4443.48 32683.06 2010-07-15 23:05:52.000 196 32375.65 103.36 4443.44 32683.23 2010-07-15 23:05:53.000 196 32375.70 103.32 4443.45 32683.06 2010-07-15 23:05:54.000 196 32375.71 103.31 4443.43 32683.13 2010-07-15 23:05:55.000 196 32375.70 103.31 4443.44 32683.22 2010-07-15 23:05:56.000 196 32375.66 103.31 4443.48 32683.16 2010-07-15 23:05:57.000 196 32375.68 103.32 4443.49 32683.18 2010-07-15 23:05:58.000 196 32375.68 103.34 4443.50 32683.13 2010-07-15 23:05:59.000 196 32375.68 103.36 4443.48 32683.14 2010-07-15 23:06:00.000 196 32375.66 103.37 4443.41 32683.17 2010-07-15 23:06:01.000 196 32375.71 103.36 4443.40 32683.17 2010-07-15 23:06:02.000 196 32375.73 103.36 4443.43 32683.25 2010-07-15 23:06:03.000 196 32375.72 103.33 4443.41 32683.23 2010-07-15 23:06:04.000 196 32375.74 103.37 4443.39 32683.21 2010-07-15 23:06:05.000 196 32375.72 103.38 4443.40 32683.34 2010-07-15 23:06:06.000 196 32375.76 103.42 4443.41 32683.20 2010-07-15 23:06:07.000 196 32375.80 103.44 4443.41 32683.31 2010-07-15 23:06:08.000 196 32375.76 103.43 4443.43 32683.37 2010-07-15 23:06:09.000 196 32375.81 103.42 4443.44 32683.29 2010-07-15 23:06:10.000 196 32375.82 103.42 4443.47 32683.13 2010-07-15 23:06:11.000 196 32375.84 103.45 4443.47 32683.41 2010-07-15 23:06:12.000 196 32375.84 103.45 4443.45 32683.31 2010-07-15 23:06:13.000 196 32375.89 103.42 4443.41 32683.32 2010-07-15 23:06:14.000 196 32375.85 103.43 4443.41 32683.30 2010-07-15 23:06:15.000 196 32375.88 103.45 4443.43 32683.36 2010-07-15 23:06:16.000 196 32375.90 103.45 4443.44 32683.37 2010-07-15 23:06:17.000 196 32375.92 103.42 4443.44 32683.33 2010-07-15 23:06:18.000 196 32375.92 103.43 4443.43 32683.35 2010-07-15 23:06:19.000 196 32375.88 103.40 4443.46 32683.36 2010-07-15 23:06:20.000 196 32375.91 103.37 4443.43 32683.42 2010-07-15 23:06:21.000 196 32375.92 103.36 4443.39 32683.34 2010-07-15 23:06:22.000 196 32375.97 103.41 4443.41 32683.38 2010-07-15 23:06:23.000 196 32375.97 103.43 4443.41 32683.38 2010-07-15 23:06:24.000 196 32375.93 103.45 4443.38 32683.49 2010-07-15 23:06:25.000 196 32375.97 103.45 4443.43 32683.45 2010-07-15 23:06:26.000 196 32376.01 103.49 4443.44 32683.56 2010-07-15 23:06:27.000 196 32375.99 103.51 4443.42 32683.36 2010-07-15 23:06:28.000 196 32375.95 103.50 4443.43 32683.47 2010-07-15 23:06:29.000 196 32375.98 103.48 4443.44 32683.49 2010-07-15 23:06:30.000 196 32376.00 103.45 4443.40 32683.55 2010-07-15 23:06:31.000 196 32376.03 103.45 4443.39 32683.50 2010-07-15 23:06:32.000 196 32376.00 103.50 4443.41 32683.53 2010-07-15 23:06:33.000 196 32375.99 103.48 4443.42 32683.44 2010-07-15 23:06:34.000 196 32376.02 103.54 4443.45 32683.55 2010-07-15 23:06:35.000 196 32376.01 103.56 4443.46 32683.48 2010-07-15 23:06:36.000 196 32375.97 103.60 4443.45 32683.53 2010-07-15 23:06:37.000 196 32376.01 103.60 4443.42 32683.52 2010-07-15 23:06:38.000 196 32376.02 103.60 4443.42 32683.56 2010-07-15 23:06:39.000 196 32376.02 103.60 4443.39 32683.47 2010-07-15 23:06:40.000 196 32375.96 103.59 4443.38 32683.47 2010-07-15 23:06:41.000 196 32375.95 103.54 4443.43 32683.58 2010-07-15 23:06:42.000 196 32375.97 103.56 4443.44 32683.45 2010-07-15 23:06:43.000 196 32376.00 103.58 4443.41 32683.50 2010-07-15 23:06:44.000 196 32376.02 103.61 4443.41 32683.59 2010-07-15 23:06:45.000 196 32376.03 103.65 4443.39 32683.51 2010-07-15 23:06:46.000 196 32375.99 103.65 4443.43 32683.44 2010-07-15 23:06:47.000 196 32375.99 103.64 4443.43 32683.51 2010-07-15 23:06:48.000 196 32375.98 103.66 4443.41 32683.47 2010-07-15 23:06:49.000 196 32375.99 103.65 4443.40 32683.50 2010-07-15 23:06:50.000 196 32376.03 103.65 4443.41 32683.60 2010-07-15 23:06:51.000 196 32376.04 103.64 4443.39 32683.56 2010-07-15 23:06:52.000 196 32376.08 103.64 4443.42 32683.47 2010-07-15 23:06:53.000 196 32376.04 103.65 4443.42 32683.55 2010-07-15 23:06:54.000 196 32376.00 103.68 4443.40 32683.47 2010-07-15 23:06:55.000 196 32376.02 103.73 4443.37 32683.47 2010-07-15 23:06:56.000 196 32376.02 103.69 4443.39 32683.46 2010-07-15 23:06:57.000 196 32376.04 103.67 4443.44 32683.53 2010-07-15 23:06:58.000 196 32376.02 103.70 4443.36 32683.52 2010-07-15 23:06:59.000 196 32376.01 103.70 4443.36 32683.52 2010-07-15 23:07:00.000 196 32376.01 103.67 4443.34 32683.49 2010-07-15 23:07:01.000 196 32376.01 103.63 4443.35 32683.60 2010-07-15 23:07:02.000 196 32376.04 103.60 4443.34 32683.51 2010-07-15 23:07:03.000 196 32376.05 103.63 4443.35 32683.49 2010-07-15 23:07:04.000 196 32376.01 103.68 4443.35 32683.45 2010-07-15 23:07:05.000 196 32376.05 103.72 4443.39 32683.56 2010-07-15 23:07:06.000 196 32376.06 103.69 4443.43 32683.51 2010-07-15 23:07:07.000 196 32376.12 103.64 4443.41 32683.50 2010-07-15 23:07:08.000 196 32376.10 103.62 4443.40 32683.52 2010-07-15 23:07:09.000 196 32376.06 103.59 4443.41 32683.54 2010-07-15 23:07:10.000 196 32376.07 103.65 4443.43 32683.52 2010-07-15 23:07:11.000 196 32376.05 103.65 4443.42 32683.46 2010-07-15 23:07:12.000 196 32376.08 103.61 4443.45 32683.49 2010-07-15 23:07:13.000 196 32376.04 103.59 4443.44 32683.50 2010-07-15 23:07:14.000 196 32375.98 103.65 4443.42 32683.40 2010-07-15 23:07:15.000 196 32375.96 103.68 4443.39 32683.37 2010-07-15 23:07:16.000 196 32375.96 103.67 4443.41 32683.47 2010-07-15 23:07:17.000 196 32375.98 103.67 4443.42 32683.43 2010-07-15 23:07:18.000 196 32375.97 103.63 4443.40 32683.37 2010-07-15 23:07:19.000 196 32375.95 103.64 4443.39 32683.36 2010-07-15 23:07:20.000 196 32375.96 103.63 4443.40 32683.36 2010-07-15 23:07:21.000 196 32375.92 103.66 4443.40 32683.33 2010-07-15 23:07:22.000 196 32375.90 103.68 4443.39 32683.31 2010-07-15 23:07:23.000 196 32375.87 103.64 4443.38 32683.29 2010-07-15 23:07:24.000 196 32375.83 103.64 4443.35 32683.28 2010-07-15 23:07:25.000 196 32375.82 103.63 4443.34 32683.37 2010-07-15 23:07:26.000 196 32375.80 103.63 4443.35 32683.38 2010-07-15 23:07:27.000 196 32375.79 103.62 4443.35 32683.21 2010-07-15 23:07:28.000 196 32375.79 103.60 4443.35 32683.27 2010-07-15 23:07:29.000 196 32375.77 103.63 4443.38 32683.20 2010-07-15 23:07:30.000 196 32375.74 103.63 4443.37 32683.29 2010-07-15 23:07:31.000 196 32375.71 103.59 4443.36 32683.18 2010-07-15 23:07:32.000 196 32375.75 103.59 4443.34 32683.21 2010-07-15 23:07:33.000 196 32375.71 103.59 4443.29 32683.14 2010-07-15 23:07:34.000 196 32375.71 103.57 4443.30 32683.22 2010-07-15 23:07:35.000 196 32375.73 103.56 4443.31 32683.05 2010-07-15 23:07:36.000 196 32375.67 103.55 4443.33 32682.96 2010-07-15 23:07:37.000 196 32375.64 103.52 4443.35 32683.12 2010-07-15 23:07:38.000 196 32375.62 103.54 4443.35 32683.01 2010-07-15 23:07:39.000 196 32375.59 103.53 4443.34 32683.05 2010-07-15 23:07:40.000 196 32375.59 103.56 4443.38 32682.98 2010-07-15 23:07:41.000 196 32375.56 103.55 4443.39 32682.96 2010-07-15 23:07:42.000 196 32375.53 103.54 4443.36 32682.96 2010-07-15 23:07:43.000 196 32375.50 103.54 4443.31 32682.92 2010-07-15 23:07:44.000 196 32375.48 103.55 4443.31 32682.95 2010-07-15 23:07:45.000 196 32375.45 103.57 4443.37 32682.92 2010-07-15 23:07:46.000 196 32375.39 103.54 4443.37 32682.89 2010-07-15 23:07:47.000 196 32375.35 103.51 4443.37 32682.79 2010-07-15 23:07:48.000 196 32375.32 103.52 4443.40 32682.90 2010-07-15 23:07:49.000 196 32375.35 103.47 4443.36 32682.79 2010-07-15 23:07:50.000 196 32375.33 103.47 4443.32 32682.84 2010-07-15 23:07:51.000 196 32375.35 103.46 4443.35 32682.80 2010-07-15 23:07:52.000 196 32375.31 103.45 4443.35 32682.79 2010-07-15 23:07:53.000 196 32375.24 103.40 4443.34 32682.78 2010-07-15 23:07:54.000 196 32375.25 103.43 4443.33 32682.64 2010-07-15 23:07:55.000 196 32375.24 103.40 4443.34 32682.68 2010-07-15 23:07:56.000 196 32375.22 103.42 4443.34 32682.68 2010-07-15 23:07:57.000 196 32375.21 103.42 4443.38 32682.62 2010-07-15 23:07:58.000 196 32375.21 103.39 4443.34 32682.74 2010-07-15 23:07:59.000 196 32375.22 103.40 4443.34 32682.69 2010-07-15 23:08:00.000 196 32375.21 103.43 4443.38 32682.53 2010-07-15 23:08:01.000 196 32375.21 103.44 4443.40 32682.68 2010-07-15 23:08:02.000 196 32375.21 103.44 4443.47 32682.53 2010-07-15 23:08:03.000 196 32375.21 103.43 4443.44 32682.60 2010-07-15 23:08:04.000 196 32375.22 103.41 4443.42 32682.65 2010-07-15 23:08:05.000 196 32375.19 103.42 4443.40 32682.55 2010-07-15 23:08:06.000 196 32375.19 103.41 4443.40 32682.65 2010-07-15 23:08:07.000 196 32375.24 103.36 4443.42 32682.65 2010-07-15 23:08:08.000 196 32375.22 103.40 4443.41 32682.63 2010-07-15 23:08:09.000 196 32375.20 103.38 4443.37 32682.55 2010-07-15 23:08:10.000 196 32375.20 103.39 4443.40 32682.58 2010-07-15 23:08:11.000 196 32375.19 103.38 4443.43 32682.66 2010-07-15 23:08:12.000 196 32375.20 103.43 4443.42 32682.59 2010-07-15 23:08:13.000 196 32375.24 103.41 4443.42 32682.67 2010-07-15 23:08:14.000 196 32375.24 103.41 4443.37 32682.69 2010-07-15 23:08:15.000 196 32375.27 103.39 4443.36 32682.63 2010-07-15 23:08:16.000 196 32375.24 103.39 4443.42 32682.72 2010-07-15 23:08:17.000 196 32375.25 103.37 4443.41 32682.53 2010-07-15 23:08:18.000 196 32375.24 103.40 4443.42 32682.70 2010-07-15 23:08:19.000 196 32375.24 103.37 4443.49 32682.67 2010-07-15 23:08:20.000 196 32375.25 103.40 4443.49 32682.74 2010-07-15 23:08:21.000 196 32375.30 103.45 4443.43 32682.61 2010-07-15 23:08:22.000 196 32375.29 103.42 4443.43 32682.66 2010-07-15 23:08:23.000 196 32375.29 103.37 4443.40 32682.60 2010-07-15 23:08:24.000 196 32375.31 103.35 4443.42 32682.68 2010-07-15 23:08:25.000 196 32375.32 103.36 4443.46 32682.69 2010-07-15 23:08:26.000 196 32375.29 103.39 4443.45 32682.59 2010-07-15 23:08:27.000 196 32375.26 103.41 4443.42 32682.66 2010-07-15 23:08:28.000 196 32375.25 103.42 4443.43 32682.72 2010-07-15 23:08:29.000 196 32375.22 103.41 4443.45 32682.66 2010-07-15 23:08:30.000 196 32375.21 103.44 4443.44 32682.70 2010-07-15 23:08:31.000 196 32375.21 103.45 4443.46 32682.60 2010-07-15 23:08:32.000 196 32375.17 103.42 4443.46 32682.70 2010-07-15 23:08:33.000 196 32375.24 103.40 4443.45 32682.74 2010-07-15 23:08:34.000 196 32375.21 103.37 4443.43 32682.64 2010-07-15 23:08:35.000 196 32375.22 103.36 4443.43 32682.77 2010-07-15 23:08:36.000 196 32375.25 103.37 4443.43 32682.64 2010-07-15 23:08:37.000 196 32375.26 103.38 4443.45 32682.58 2010-07-15 23:08:38.000 196 32375.26 103.41 4443.45 32682.64 2010-07-15 23:08:39.000 196 32375.23 103.42 4443.43 32682.65 2010-07-15 23:08:40.000 196 32375.21 103.42 4443.42 32682.61 2010-07-15 23:08:41.000 196 32375.24 103.43 4443.43 32682.71 2010-07-15 23:08:42.000 196 32375.23 103.41 4443.46 32682.80 2010-07-15 23:08:43.000 196 32375.25 103.38 4443.43 32682.71 2010-07-15 23:08:44.000 196 32375.28 103.37 4443.44 32682.75 2010-07-15 23:08:45.000 196 32375.33 103.38 4443.46 32682.75 2010-07-15 23:08:46.000 196 32375.32 103.40 4443.47 32682.76 2010-07-15 23:08:47.000 196 32375.33 103.36 4443.46 32682.79 2010-07-15 23:08:48.000 196 32375.38 103.38 4443.46 32682.90 2010-07-15 23:08:49.000 196 32375.39 103.42 4443.44 32682.86 2010-07-15 23:08:50.000 196 32375.36 103.44 4443.44 32682.74 2010-07-15 23:08:51.000 196 32375.38 103.43 4443.45 32682.89 2010-07-15 23:08:52.000 196 32375.39 103.45 4443.47 32682.74 2010-07-15 23:08:53.000 196 32375.38 103.38 4443.46 32682.86 2010-07-15 23:08:54.000 196 32375.39 103.36 4443.47 32682.97 2010-07-15 23:08:55.000 196 32375.39 103.37 4443.49 32682.83 2010-07-15 23:08:56.000 196 32375.36 103.38 4443.45 32682.88 2010-07-15 23:08:57.000 196 32375.39 103.40 4443.48 32682.93 2010-07-15 23:08:58.000 196 32375.39 103.43 4443.49 32682.81 2010-07-15 23:08:59.000 196 32375.37 103.43 4443.48 32682.79 2010-07-15 23:09:00.000 196 32375.37 103.43 4443.48 32682.86 2010-07-15 23:09:01.000 196 32375.39 103.38 4443.49 32682.78 2010-07-15 23:09:02.000 196 32375.37 103.42 4443.47 32682.86 2010-07-15 23:09:03.000 196 32375.40 103.38 4443.45 32682.92 2010-07-15 23:09:04.000 196 32375.36 103.37 4443.44 32682.86 2010-07-15 23:09:05.000 196 32375.37 103.36 4443.44 32682.82 2010-07-15 23:09:06.000 196 32375.36 103.38 4443.47 32682.89 2010-07-15 23:09:07.000 196 32375.38 103.41 4443.46 32682.85 2010-07-15 23:09:08.000 196 32375.42 103.45 4443.45 32682.84 2010-07-15 23:09:09.000 196 32375.39 103.40 4443.49 32682.86 2010-07-15 23:09:10.000 196 32375.37 103.41 4443.51 32682.87 2010-07-15 23:09:11.000 196 32375.37 103.41 4443.51 32682.81 2010-07-15 23:09:12.000 196 32375.40 103.42 4443.52 32682.83 2010-07-15 23:09:13.000 196 32375.39 103.38 4443.52 32682.88 2010-07-15 23:09:14.000 196 32375.37 103.34 4443.51 32682.91 2010-07-15 23:09:15.000 196 32375.35 103.36 4443.51 32682.85 2010-07-15 23:09:16.000 196 32375.40 103.39 4443.51 32682.82 2010-07-15 23:09:17.000 196 32375.42 103.36 4443.52 32682.87 2010-07-15 23:09:18.000 196 32375.35 103.35 4443.50 32682.83 2010-07-15 23:09:19.000 196 32375.34 103.37 4443.44 32682.84 2010-07-15 23:09:20.000 196 32375.32 103.34 4443.44 32682.71 2010-07-15 23:09:21.000 196 32375.29 103.34 4443.44 32682.82 2010-07-15 23:09:22.000 196 32375.28 103.35 4443.46 32682.74 2010-07-15 23:09:23.000 196 32375.27 103.38 4443.42 32682.71 2010-07-15 23:09:24.000 196 32375.24 103.38 4443.41 32682.75 2010-07-15 23:09:25.000 196 32375.25 103.37 4443.41 32682.65 2010-07-15 23:09:26.000 196 32375.24 103.36 4443.42 32682.75 2010-07-15 23:09:27.000 196 32375.22 103.36 4443.45 32682.79 2010-07-15 23:09:28.000 196 32375.21 103.34 4443.50 32682.62 2010-07-15 23:09:29.000 196 32375.17 103.30 4443.45 32682.62 2010-07-15 23:09:30.000 196 32375.16 103.33 4443.43 32682.69 2010-07-15 23:09:31.000 196 32375.20 103.34 4443.43 32682.53 2010-07-15 23:09:32.000 196 32375.20 103.35 4443.45 32682.65 2010-07-15 23:09:33.000 196 32375.18 103.33 4443.52 32682.64 2010-07-15 23:09:34.000 196 32375.17 103.35 4443.53 32682.70 2010-07-15 23:09:35.000 196 32375.18 103.33 4443.49 32682.52 2010-07-15 23:09:36.000 196 32375.15 103.32 4443.44 32682.57 2010-07-15 23:09:37.000 196 32375.14 103.33 4443.50 32682.55 2010-07-15 23:09:38.000 196 32375.13 103.36 4443.50 32682.55 2010-07-15 23:09:39.000 196 32375.10 103.34 4443.50 32682.58 2010-07-15 23:09:40.000 196 32375.06 103.32 4443.50 32682.66 2010-07-15 23:09:41.000 196 32375.06 103.31 4443.49 32682.48 2010-07-15 23:09:42.000 196 32375.01 103.31 4443.56 32682.51 2010-07-15 23:09:43.000 196 32374.99 103.28 4443.58 32682.53 2010-07-15 23:09:44.000 196 32374.99 103.28 4443.56 32682.42 2010-07-15 23:09:45.000 196 32374.99 103.33 4443.56 32682.43 2010-07-15 23:09:46.000 196 32374.94 103.33 4443.60 32682.49 2010-07-15 23:09:47.000 196 32374.95 103.30 4443.61 32682.43 2010-07-15 23:09:48.000 196 32374.92 103.31 4443.59 32682.39 2010-07-15 23:09:49.000 196 32374.88 103.29 4443.63 32682.45 2010-07-15 23:09:50.000 196 32374.83 103.24 4443.57 32682.39 2010-07-15 23:09:51.000 196 32374.87 103.29 4443.52 32682.40 2010-07-15 23:09:52.000 196 32374.89 103.26 4443.54 32682.51 2010-07-15 23:09:53.000 196 32374.86 103.25 4443.53 32682.41 2010-07-15 23:09:54.000 196 32374.83 103.28 4443.56 32682.38 2010-07-15 23:09:55.000 196 32374.87 103.27 4443.57 32682.32 2010-07-15 23:09:56.000 196 32374.87 103.29 4443.55 32682.46 2010-07-15 23:09:57.000 196 32374.88 103.27 4443.51 32682.38 2010-07-15 23:09:58.000 196 32374.89 103.27 4443.51 32682.42 2010-07-15 23:09:59.000 196 32374.89 103.23 4443.53 32682.45 2010-07-15 23:10:00.000 196 32374.90 103.22 4443.55 32682.34 2010-07-15 23:10:01.000 196 32374.91 103.23 4443.52 32682.46 2010-07-15 23:10:02.000 196 32374.92 103.27 4443.50 32682.45 2010-07-15 23:10:03.000 196 32374.94 103.27 4443.50 32682.46 2010-07-15 23:10:04.000 196 32374.93 103.31 4443.48 32682.54 2010-07-15 23:10:05.000 196 32375.00 103.30 4443.49 32682.43 2010-07-15 23:10:06.000 196 32375.03 103.25 4443.46 32682.50 2010-07-15 23:10:07.000 196 32375.02 103.31 4443.46 32682.39 2010-07-15 23:10:08.000 196 32375.01 103.34 4443.45 32682.55 2010-07-15 23:10:09.000 196 32374.97 103.32 4443.48 32682.53 2010-07-15 23:10:10.000 196 32375.02 103.31 4443.50 32682.43 2010-07-15 23:10:11.000 196 32375.02 103.30 4443.47 32682.48 2010-07-15 23:10:12.000 196 32375.00 103.34 4443.53 32682.45 2010-07-15 23:10:13.000 196 32375.03 103.36 4443.52 32682.59 2010-07-15 23:10:14.000 196 32375.03 103.35 4443.47 32682.51 2010-07-15 23:10:15.000 196 32375.02 103.32 4443.47 32682.51 2010-07-15 23:10:16.000 196 32374.99 103.32 4443.47 32682.42 2010-07-15 23:10:17.000 196 32375.02 103.36 4443.54 32682.48 2010-07-15 23:10:18.000 196 32375.03 103.38 4443.53 32682.46 2010-07-15 23:10:19.000 196 32375.04 103.38 4443.48 32682.53 2010-07-15 23:10:20.000 196 32375.03 103.34 4443.52 32682.60 2010-07-15 23:10:21.000 196 32375.04 103.35 4443.55 32682.48 2010-07-15 23:10:22.000 196 32375.03 103.36 4443.52 32682.48 2010-07-15 23:10:23.000 196 32375.00 103.35 4443.50 32682.49 2010-07-15 23:10:24.000 196 32375.01 103.36 4443.47 32682.47 2010-07-15 23:10:25.000 196 32375.02 103.33 4443.50 32682.54 2010-07-15 23:10:26.000 196 32374.97 103.30 4443.49 32682.56 2010-07-15 23:10:27.000 196 32374.98 103.32 4443.52 32682.50 2010-07-15 23:10:28.000 196 32375.00 103.38 4443.50 32682.50 2010-07-15 23:10:29.000 196 32375.00 103.38 4443.53 32682.40 2010-07-15 23:10:30.000 196 32375.02 103.36 4443.55 32682.57 2010-07-15 23:10:31.000 196 32375.04 103.33 4443.50 32682.54 2010-07-15 23:10:32.000 196 32375.05 103.34 4443.49 32682.51 2010-07-15 23:10:33.000 196 32375.04 103.38 4443.50 32682.41 2010-07-15 23:10:34.000 196 32375.02 103.40 4443.48 32682.45 2010-07-15 23:10:35.000 196 32375.08 103.38 4443.50 32682.40 2010-07-15 23:10:36.000 196 32375.05 103.39 4443.53 32682.43 2010-07-15 23:10:37.000 196 32375.09 103.37 4443.53 32682.53 2010-07-15 23:10:38.000 196 32375.12 103.38 4443.51 32682.51 2010-07-15 23:10:39.000 196 32375.10 103.40 4443.51 32682.54 2010-07-15 23:10:40.000 196 32375.08 103.42 4443.53 32682.53 2010-07-15 23:10:41.000 196 32375.09 103.41 4443.51 32682.52 2010-07-15 23:10:42.000 196 32375.11 103.41 4443.52 32682.50 2010-07-15 23:10:43.000 196 32375.11 103.41 4443.53 32682.62 2010-07-15 23:10:44.000 196 32375.13 103.43 4443.55 32682.49 2010-07-15 23:10:45.000 196 32375.20 103.43 4443.53 32682.56 2010-07-15 23:10:46.000 196 32375.18 103.44 4443.54 32682.69 2010-07-15 23:10:47.000 196 32375.15 103.45 4443.53 32682.59 2010-07-15 23:10:48.000 196 32375.20 103.46 4443.53 32682.71 2010-07-15 23:10:49.000 196 32375.18 103.42 4443.56 32682.56 2010-07-15 23:10:50.000 196 32375.23 103.39 4443.57 32682.74 2010-07-15 23:10:51.000 196 32375.22 103.41 4443.57 32682.70 2010-07-15 23:10:52.000 196 32375.25 103.41 4443.60 32682.64 2010-07-15 23:10:53.000 196 32375.22 103.41 4443.59 32682.72 2010-07-15 23:10:54.000 196 32375.21 103.42 4443.59 32682.73 2010-07-15 23:10:55.000 196 32375.24 103.40 4443.58 32682.68 2010-07-15 23:10:56.000 196 32375.26 103.42 4443.57 32682.74 2010-07-15 23:10:57.000 196 32375.26 103.42 4443.57 32682.68 2010-07-15 23:10:58.000 196 32375.24 103.42 4443.58 32682.69 2010-07-15 23:10:59.000 196 32375.21 103.41 4443.61 32682.76 2010-07-15 23:11:00.000 196 32375.21 103.44 4443.58 32682.75 2010-07-15 23:11:01.000 196 32375.20 103.42 4443.56 32682.71 2010-07-15 23:11:02.000 196 32375.21 103.45 4443.56 32682.64 2010-07-15 23:11:03.000 196 32375.22 103.47 4443.56 32682.69 2010-07-15 23:11:04.000 196 32375.22 103.48 4443.56 32682.63 2010-07-15 23:11:05.000 196 32375.25 103.50 4443.54 32682.65 2010-07-15 23:11:06.000 196 32375.21 103.51 4443.50 32682.77 2010-07-15 23:11:07.000 196 32375.22 103.48 4443.46 32682.62 2010-07-15 23:11:08.000 196 32375.24 103.49 4443.46 32682.63 2010-07-15 23:11:09.000 196 32375.19 103.48 4443.44 32682.70 2010-07-15 23:11:10.000 196 32375.17 103.47 4443.45 32682.57 2010-07-15 23:11:11.000 196 32375.18 103.49 4443.40 32682.60 2010-07-15 23:11:12.000 196 32375.20 103.49 4443.44 32682.72 2010-07-15 23:11:13.000 196 32375.17 103.48 4443.48 32682.55 2010-07-15 23:11:14.000 196 32375.17 103.49 4443.49 32682.58 2010-07-15 23:11:15.000 196 32375.18 103.47 4443.47 32682.66 2010-07-15 23:11:16.000 196 32375.17 103.44 4443.48 32682.59 2010-07-15 23:11:17.000 196 32375.23 103.46 4443.50 32682.69 2010-07-15 23:11:18.000 196 32375.21 103.46 4443.47 32682.60 2010-07-15 23:11:19.000 196 32375.19 103.47 4443.43 32682.59 2010-07-15 23:11:20.000 196 32375.20 103.48 4443.45 32682.63 2010-07-15 23:11:21.000 196 32375.21 103.49 4443.43 32682.60 2010-07-15 23:11:22.000 196 32375.16 103.50 4443.45 32682.61 2010-07-15 23:11:23.000 196 32375.18 103.47 4443.44 32682.66 2010-07-15 23:11:24.000 196 32375.14 103.49 4443.47 32682.55 2010-07-15 23:11:25.000 196 32375.14 103.44 4443.48 32682.67 2010-07-15 23:11:26.000 196 32375.19 103.42 4443.46 32682.71 2010-07-15 23:11:27.000 196 32375.22 103.39 4443.48 32682.63 2010-07-15 23:11:28.000 196 32375.20 103.41 4443.47 32682.62 2010-07-15 23:11:29.000 196 32375.20 103.43 4443.50 32682.63 2010-07-15 23:11:30.000 196 32375.22 103.47 4443.50 32682.66 2010-07-15 23:11:31.000 196 32375.24 103.45 4443.48 32682.70 2010-07-15 23:11:32.000 196 32375.23 103.45 4443.48 32682.61 2010-07-15 23:11:33.000 196 32375.24 103.43 4443.49 32682.70 2010-07-15 23:11:34.000 196 32375.23 103.45 4443.49 32682.65 2010-07-15 23:11:35.000 196 32375.26 103.43 4443.48 32682.70 2010-07-15 23:11:36.000 196 32375.27 103.39 4443.48 32682.61 2010-07-15 23:11:37.000 196 32375.24 103.40 4443.52 32682.76 2010-07-15 23:11:38.000 196 32375.26 103.39 4443.54 32682.72 2010-07-15 23:11:39.000 196 32375.25 103.39 4443.52 32682.69 2010-07-15 23:11:40.000 196 32375.23 103.42 4443.54 32682.68 2010-07-15 23:11:41.000 196 32375.25 103.42 4443.51 32682.66 2010-07-15 23:11:42.000 196 32375.29 103.42 4443.49 32682.71 2010-07-15 23:11:43.000 196 32375.29 103.44 4443.51 32682.64 2010-07-15 23:11:44.000 196 32375.25 103.44 4443.52 32682.63 2010-07-15 23:11:45.000 196 32375.19 103.46 4443.48 32682.69 2010-07-15 23:11:46.000 196 32375.20 103.48 4443.48 32682.68 2010-07-15 23:11:47.000 196 32375.29 103.50 4443.52 32682.71 2010-07-15 23:11:48.000 196 32375.27 103.50 4443.53 32682.67 2010-07-15 23:11:49.000 196 32375.25 103.51 4443.46 32682.67 2010-07-15 23:11:50.000 196 32375.22 103.52 4443.47 32682.66 2010-07-15 23:11:51.000 196 32375.21 103.53 4443.51 32682.75 2010-07-15 23:11:52.000 196 32375.22 103.48 4443.51 32682.65 2010-07-15 23:11:53.000 196 32375.24 103.46 4443.52 32682.55 2010-07-15 23:11:54.000 196 32375.25 103.48 4443.51 32682.79 2010-07-15 23:11:55.000 196 32375.24 103.45 4443.50 32682.70 2010-07-15 23:11:56.000 196 32375.25 103.47 4443.49 32682.74 2010-07-15 23:11:57.000 196 32375.24 103.48 4443.48 32682.67 2010-07-15 23:11:58.000 196 32375.26 103.47 4443.47 32682.59 2010-07-15 23:11:59.000 196 32375.27 103.49 4443.49 32682.71 2010-07-15 23:12:00.000 196 32375.25 103.51 4443.49 32682.73 2010-07-15 23:12:01.000 196 32375.26 103.50 4443.49 32682.61 2010-07-15 23:12:02.000 196 32375.28 103.49 4443.51 32682.68 2010-07-15 23:12:03.000 196 32375.27 103.49 4443.54 32682.81 2010-07-15 23:12:04.000 196 32375.25 103.46 4443.49 32682.66 2010-07-15 23:12:05.000 196 32375.20 103.44 4443.50 32682.66 2010-07-15 23:12:06.000 196 32375.21 103.43 4443.54 32682.65 2010-07-15 23:12:07.000 196 32375.24 103.49 4443.55 32682.74 2010-07-15 23:12:08.000 196 32375.23 103.51 4443.53 32682.73 2010-07-15 23:12:09.000 196 32375.22 103.47 4443.55 32682.65 2010-07-15 23:12:10.000 196 32375.22 103.46 4443.53 32682.60 2010-07-15 23:12:11.000 196 32375.20 103.48 4443.52 32682.61 2010-07-15 23:12:12.000 196 32375.18 103.49 4443.53 32682.70 2010-07-15 23:12:13.000 196 32375.22 103.50 4443.54 32682.73 2010-07-15 23:12:14.000 196 32375.24 103.50 4443.53 32682.66 2010-07-15 23:12:15.000 196 32375.24 103.52 4443.55 32682.71 2010-07-15 23:12:16.000 196 32375.24 103.55 4443.57 32682.59 2010-07-15 23:12:17.000 196 32375.27 103.55 4443.60 32682.69 2010-07-15 23:12:18.000 196 32375.27 103.57 4443.56 32682.68 2010-07-15 23:12:19.000 196 32375.26 103.55 4443.51 32682.70 2010-07-15 23:12:20.000 196 32375.24 103.57 4443.49 32682.61 2010-07-15 23:12:21.000 196 32375.25 103.57 4443.51 32682.71 2010-07-15 23:12:22.000 196 32375.19 103.56 4443.52 32682.64 2010-07-15 23:12:23.000 196 32375.21 103.53 4443.54 32682.67 2010-07-15 23:12:24.000 196 32375.23 103.51 4443.55 32682.65 2010-07-15 23:12:25.000 196 32375.23 103.53 4443.54 32682.65 2010-07-15 23:12:26.000 196 32375.24 103.58 4443.55 32682.72 2010-07-15 23:12:27.000 196 32375.24 103.58 4443.55 32682.68 2010-07-15 23:12:28.000 196 32375.21 103.56 4443.55 32682.70 2010-07-15 23:12:29.000 196 32375.22 103.56 4443.50 32682.75 2010-07-15 23:12:30.000 196 32375.20 103.58 4443.52 32682.62 2010-07-15 23:12:31.000 196 32375.16 103.59 4443.55 32682.65 2010-07-15 23:12:32.000 196 32375.20 103.59 4443.55 32682.71 2010-07-15 23:12:33.000 196 32375.21 103.57 4443.52 32682.70 2010-07-15 23:12:34.000 196 32375.21 103.59 4443.58 32682.65 2010-07-15 23:12:35.000 196 32375.21 103.59 4443.52 32682.75 2010-07-15 23:12:36.000 196 32375.21 103.58 4443.54 32682.75 2010-07-15 23:12:37.000 196 32375.18 103.57 4443.55 32682.63 2010-07-15 23:12:38.000 196 32375.16 103.56 4443.54 32682.70 2010-07-15 23:12:39.000 196 32375.16 103.58 4443.54 32682.67 2010-07-15 23:12:40.000 196 32375.22 103.57 4443.53 32682.65 2010-07-15 23:12:41.000 196 32375.21 103.58 4443.50 32682.60 2010-07-15 23:12:42.000 196 32375.18 103.61 4443.50 32682.67 2010-07-15 23:12:43.000 196 32375.19 103.61 4443.54 32682.68 2010-07-15 23:12:44.000 196 32375.18 103.60 4443.56 32682.62 2010-07-15 23:12:45.000 196 32375.17 103.60 4443.52 32682.64 2010-07-15 23:12:46.000 196 32375.18 103.65 4443.55 32682.69 2010-07-15 23:12:47.000 196 32375.13 103.67 4443.53 32682.59 2010-07-15 23:12:48.000 196 32375.12 103.65 4443.51 32682.70 2010-07-15 23:12:49.000 196 32375.14 103.57 4443.48 32682.60 2010-07-15 23:12:50.000 196 32375.16 103.61 4443.47 32682.67 2010-07-15 23:12:51.000 196 32375.15 103.66 4443.51 32682.65 2010-07-15 23:12:52.000 196 32375.12 103.65 4443.52 32682.62 2010-07-15 23:12:53.000 196 32375.08 103.59 4443.49 32682.71 2010-07-15 23:12:54.000 196 32375.10 103.60 4443.51 32682.47 2010-07-15 23:12:55.000 196 32375.15 103.63 4443.51 32682.64 2010-07-15 23:12:56.000 196 32375.12 103.63 4443.50 32682.63 2010-07-15 23:12:57.000 196 32375.11 103.60 4443.52 32682.55 2010-07-15 23:12:58.000 196 32375.11 103.64 4443.54 32682.55 2010-07-15 23:12:59.000 196 32375.18 103.64 4443.53 32682.62 2010-07-15 23:13:00.000 196 32375.15 103.66 4443.55 32682.58 2010-07-15 23:13:01.000 196 32375.14 103.68 4443.54 32682.61 2010-07-15 23:13:02.000 196 32375.11 103.66 4443.51 32682.58 2010-07-15 23:13:03.000 196 32375.16 103.66 4443.55 32682.66 2010-07-15 23:13:04.000 196 32375.19 103.66 4443.56 32682.59 2010-07-15 23:13:05.000 196 32375.15 103.70 4443.53 32682.64 2010-07-15 23:13:06.000 196 32375.16 103.70 4443.55 32682.58 2010-07-15 23:13:07.000 196 32375.15 103.71 4443.55 32682.51 2010-07-15 23:13:08.000 196 32375.10 103.67 4443.57 32682.68 2010-07-15 23:13:09.000 196 32375.11 103.65 4443.53 32682.54 2010-07-15 23:13:10.000 196 32375.11 103.66 4443.54 32682.58 2010-07-15 23:13:11.000 196 32375.10 103.69 4443.57 32682.64 2010-07-15 23:13:12.000 196 32375.12 103.70 4443.59 32682.67 2010-07-15 23:13:13.000 196 32375.13 103.72 4443.57 32682.63 2010-07-15 23:13:14.000 196 32375.13 103.74 4443.56 32682.61 2010-07-15 23:13:15.000 196 32375.10 103.75 4443.58 32682.60 2010-07-15 23:13:16.000 196 32375.12 103.72 4443.57 32682.60 2010-07-15 23:13:17.000 196 32375.19 103.72 4443.54 32682.56 2010-07-15 23:13:18.000 196 32375.18 103.76 4443.56 32682.59 2010-07-15 23:13:19.000 196 32375.16 103.81 4443.50 32682.58 2010-07-15 23:13:20.000 196 32375.16 103.80 4443.51 32682.58 2010-07-15 23:13:21.000 196 32375.17 103.75 4443.54 32682.56 2010-07-15 23:13:22.000 196 32375.16 103.77 4443.54 32682.53 2010-07-15 23:13:23.000 196 32375.13 103.75 4443.55 32682.66 2010-07-15 23:13:24.000 196 32375.13 103.75 4443.57 32682.57 2010-07-15 23:13:25.000 196 32375.12 103.75 4443.53 32682.46 2010-07-15 23:13:26.000 196 32375.12 103.75 4443.53 32682.50 2010-07-15 23:13:27.000 196 32375.13 103.76 4443.49 32682.54 2010-07-15 23:13:28.000 196 32375.13 103.77 4443.52 32682.49 2010-07-15 23:13:29.000 196 32375.15 103.77 4443.52 32682.59 2010-07-15 23:13:30.000 196 32375.15 103.76 4443.54 32682.66 2010-07-15 23:13:31.000 196 32375.16 103.72 4443.54 32682.58 2010-07-15 23:13:32.000 196 32375.15 103.72 4443.54 32682.57 2010-07-15 23:13:33.000 196 32375.17 103.75 4443.56 32682.53 2010-07-15 23:13:34.000 196 32375.15 103.79 4443.56 32682.53 2010-07-15 23:13:35.000 196 32375.15 103.81 4443.55 32682.48 2010-07-15 23:13:36.000 196 32375.13 103.80 4443.55 32682.55 2010-07-15 23:13:37.000 196 32375.15 103.80 4443.52 32682.63 2010-07-15 23:13:38.000 196 32375.13 103.76 4443.52 32682.63 2010-07-15 23:13:39.000 196 32375.10 103.80 4443.53 32682.61 2010-07-15 23:13:40.000 196 32375.10 103.81 4443.48 32682.57 2010-07-15 23:13:41.000 196 32375.14 103.81 4443.51 32682.64 2010-07-15 23:13:42.000 196 32375.14 103.84 4443.57 32682.60 2010-07-15 23:13:43.000 196 32375.15 103.82 4443.54 32682.62 2010-07-15 23:13:44.000 196 32375.15 103.82 4443.58 32682.53 2010-07-15 23:13:45.000 196 32375.13 103.84 4443.57 32682.58 2010-07-15 23:13:46.000 196 32375.13 103.86 4443.57 32682.58 2010-07-15 23:13:47.000 196 32375.17 103.87 4443.58 32682.64 2010-07-15 23:13:48.000 196 32375.17 103.87 4443.58 32682.61 2010-07-15 23:13:49.000 196 32375.18 103.90 4443.54 32682.56 2010-07-15 23:13:50.000 196 32375.14 103.91 4443.54 32682.63 2010-07-15 23:13:51.000 196 32375.13 103.88 4443.57 32682.61 2010-07-15 23:13:52.000 196 32375.13 103.90 4443.57 32682.72 2010-07-15 23:13:53.000 196 32375.12 103.86 4443.57 32682.51 2010-07-15 23:13:54.000 196 32375.11 103.84 4443.61 32682.57 2010-07-15 23:13:55.000 196 32375.14 103.87 4443.63 32682.53 2010-07-15 23:13:56.000 196 32375.14 103.87 4443.57 32682.58 2010-07-15 23:13:57.000 196 32375.17 103.90 4443.57 32682.71 2010-07-15 23:13:58.000 196 32375.18 103.87 4443.59 32682.57 2010-07-15 23:13:59.000 196 32375.18 103.88 4443.56 32682.62 2010-07-15 23:14:00.000 196 32375.17 103.88 4443.55 32682.60 2010-07-15 23:14:01.000 196 32375.14 103.84 4443.60 32682.70 2010-07-15 23:14:02.000 196 32375.14 103.81 4443.54 32682.66 2010-07-15 23:14:03.000 196 32375.16 103.82 4443.55 32682.57 2010-07-15 23:14:04.000 196 32375.13 103.86 4443.57 32682.56 2010-07-15 23:14:05.000 196 32375.13 103.86 4443.57 32682.62 2010-07-15 23:14:06.000 196 32375.11 103.81 4443.57 32682.58 2010-07-15 23:14:07.000 196 32375.10 103.81 4443.55 32682.51 2010-07-15 23:14:08.000 196 32375.06 103.81 4443.56 32682.57 2010-07-15 23:14:09.000 196 32375.09 103.81 4443.57 32682.58 2010-07-15 23:14:10.000 196 32375.05 103.83 4443.53 32682.51 2010-07-15 23:14:11.000 196 32375.09 103.84 4443.55 32682.52 2010-07-15 23:14:12.000 196 32375.07 103.88 4443.53 32682.57 2010-07-15 23:14:13.000 196 32375.07 103.86 4443.51 32682.50 2010-07-15 23:14:14.000 196 32375.06 103.90 4443.50 32682.49 2010-07-15 23:14:15.000 196 32375.07 103.91 4443.51 32682.49 2010-07-15 23:14:16.000 196 32375.06 103.94 4443.54 32682.54 2010-07-15 23:14:17.000 196 32375.07 103.93 4443.48 32682.58 2010-07-15 23:14:18.000 196 32375.07 103.93 4443.52 32682.54 2010-07-15 23:14:19.000 196 32375.06 103.92 4443.52 32682.47 2010-07-15 23:14:20.000 196 32375.09 103.93 4443.53 32682.54 2010-07-15 23:14:21.000 196 32375.08 103.91 4443.53 32682.48 2010-07-15 23:14:22.000 196 32375.06 103.91 4443.53 32682.42 2010-07-15 23:14:23.000 196 32375.08 103.88 4443.52 32682.58 2010-07-15 23:14:24.000 196 32375.07 103.83 4443.50 32682.48 2010-07-15 23:14:25.000 196 32375.07 103.84 4443.53 32682.51 2010-07-15 23:14:26.000 196 32375.06 103.89 4443.55 32682.49 2010-07-15 23:14:27.000 196 32375.12 103.87 4443.56 32682.45 2010-07-15 23:14:28.000 196 32375.15 103.86 4443.55 32682.57 2010-07-15 23:14:29.000 196 32375.16 103.91 4443.57 32682.55 2010-07-15 23:14:30.000 196 32375.12 103.90 4443.58 32682.48 2010-07-15 23:14:31.000 196 32375.11 103.88 4443.57 32682.62 2010-07-15 23:14:32.000 196 32375.10 103.91 4443.56 32682.56 2010-07-15 23:14:33.000 196 32375.17 103.92 4443.56 32682.61 2010-07-15 23:14:34.000 196 32375.18 103.86 4443.57 32682.57 2010-07-15 23:14:35.000 196 32375.18 103.89 4443.55 32682.64 2010-07-15 23:14:36.000 196 32375.15 103.87 4443.55 32682.63 2010-07-15 23:14:37.000 196 32375.16 103.86 4443.54 32682.62 2010-07-15 23:14:38.000 196 32375.17 103.88 4443.56 32682.57 2010-07-15 23:14:39.000 196 32375.19 103.91 4443.56 32682.69 2010-07-15 23:14:40.000 196 32375.17 103.90 4443.56 32682.65 2010-07-15 23:14:41.000 196 32375.21 103.90 4443.53 32682.60 2010-07-15 23:14:42.000 196 32375.23 103.90 4443.54 32682.70 2010-07-15 23:14:43.000 196 32375.22 103.89 4443.59 32682.61 2010-07-15 23:14:44.000 196 32375.22 103.88 4443.63 32682.70 2010-07-15 23:14:45.000 196 32375.19 103.91 4443.59 32682.70 2010-07-15 23:14:46.000 196 32375.15 103.90 4443.56 32682.67 2010-07-15 23:14:47.000 196 32375.15 103.91 4443.55 32682.70 2010-07-15 23:14:48.000 196 32375.15 103.94 4443.55 32682.55 2010-07-15 23:14:49.000 196 32375.14 103.90 4443.51 32682.72 2010-07-15 23:14:50.000 196 32375.23 103.90 4443.55 32682.67 2010-07-15 23:14:51.000 196 32375.27 103.91 4443.57 32682.72 2010-07-15 23:14:52.000 196 32375.19 103.93 4443.58 32682.77 2010-07-15 23:14:53.000 196 32375.19 103.94 4443.57 32682.61 2010-07-15 23:14:54.000 196 32375.22 103.94 4443.58 32682.71 2010-07-15 23:14:55.000 196 32375.29 103.95 4443.53 32682.70 2010-07-15 23:14:56.000 196 32375.27 103.94 4443.49 32682.62 2010-07-15 23:14:57.000 196 32375.28 103.89 4443.53 32682.80 2010-07-15 23:14:58.000 196 32375.31 103.91 4443.55 32682.77 2010-07-15 23:14:59.000 196 32375.32 103.91 4443.53 32682.73 2010-07-15 23:15:00.000 196 32375.31 103.89 4443.55 32682.74 2010-07-15 23:15:01.000 196 32375.33 103.89 4443.60 32682.80 2010-07-15 23:15:02.000 196 32375.30 103.93 4443.57 32682.68 2010-07-15 23:15:03.000 196 32375.27 103.96 4443.56 32682.87 2010-07-15 23:15:04.000 196 32375.30 103.94 4443.59 32682.67 2010-07-15 23:15:05.000 196 32375.31 103.92 4443.58 32682.75 2010-07-15 23:15:06.000 196 32375.32 103.89 4443.57 32682.77 2010-07-15 23:15:07.000 196 32375.34 103.90 4443.56 32682.76 2010-07-15 23:15:08.000 196 32375.28 103.93 4443.54 32682.80 2010-07-15 23:15:09.000 196 32375.29 103.90 4443.55 32682.74 2010-07-15 23:15:10.000 196 32375.31 103.91 4443.56 32682.78 2010-07-15 23:15:11.000 196 32375.32 103.93 4443.55 32682.79 2010-07-15 23:15:12.000 196 32375.29 103.94 4443.56 32682.77 2010-07-15 23:15:13.000 196 32375.32 103.96 4443.56 32682.84 2010-07-15 23:15:14.000 196 32375.28 103.95 4443.55 32682.72 2010-07-15 23:15:15.000 196 32375.28 103.94 4443.56 32682.76 2010-07-15 23:15:16.000 196 32375.29 103.93 4443.56 32682.64 2010-07-15 23:15:17.000 196 32375.27 103.94 4443.51 32682.77 2010-07-15 23:15:18.000 196 32375.24 103.95 4443.51 32682.82 2010-07-15 23:15:19.000 196 32375.24 103.93 4443.48 32682.77 2010-07-15 23:15:20.000 196 32375.23 103.96 4443.50 32682.78 2010-07-15 23:15:21.000 196 32375.24 103.92 4443.56 32682.72 2010-07-15 23:15:22.000 196 32375.21 103.93 4443.57 32682.73 2010-07-15 23:15:23.000 196 32375.26 103.94 4443.58 32682.72 2010-07-15 23:15:24.000 196 32375.22 103.94 4443.57 32682.79 2010-07-15 23:15:25.000 196 32375.20 103.95 4443.57 32682.63 2010-07-15 23:15:26.000 196 32375.20 103.96 4443.58 32682.74 2010-07-15 23:15:27.000 196 32375.22 103.92 4443.58 32682.80 2010-07-15 23:15:28.000 196 32375.20 103.90 4443.61 32682.64 2010-07-15 23:15:29.000 196 32375.20 103.94 4443.66 32682.68 2010-07-15 23:15:30.000 196 32375.19 103.95 4443.64 32682.70 2010-07-15 23:15:31.000 196 32375.23 103.96 4443.63 32682.65 2010-07-15 23:15:32.000 196 32375.26 103.95 4443.63 32682.71 2010-07-15 23:15:33.000 196 32375.27 103.94 4443.65 32682.68 2010-07-15 23:15:34.000 196 32375.26 103.96 4443.69 32682.77 2010-07-15 23:15:35.000 196 32375.24 103.98 4443.66 32682.73 2010-07-15 23:15:36.000 196 32375.23 103.98 4443.63 32682.59 2010-07-15 23:15:37.000 196 32375.22 103.97 4443.66 32682.61 2010-07-15 23:15:38.000 196 32375.17 103.97 4443.69 32682.65 2010-07-15 23:15:39.000 196 32375.20 103.97 4443.66 32682.73 2010-07-15 23:15:40.000 196 32375.19 103.97 4443.69 32682.60 2010-07-15 23:15:41.000 196 32375.20 103.96 4443.67 32682.63 2010-07-15 23:15:42.000 196 32375.17 103.96 4443.65 32682.70 2010-07-15 23:15:43.000 196 32375.15 103.93 4443.61 32682.69 2010-07-15 23:15:44.000 196 32375.14 103.91 4443.61 32682.49 2010-07-15 23:15:45.000 196 32375.14 103.92 4443.62 32682.65 2010-07-15 23:15:46.000 196 32375.10 103.95 4443.62 32682.71 2010-07-15 23:15:47.000 196 32375.11 103.96 4443.61 32682.48 2010-07-15 23:15:48.000 196 32375.10 103.94 4443.57 32682.53 2010-07-15 23:15:49.000 196 32375.07 103.91 4443.59 32682.57 2010-07-15 23:15:50.000 196 32375.07 103.91 4443.56 32682.61 2010-07-15 23:15:51.000 196 32375.09 103.93 4443.60 32682.59 2010-07-15 23:15:52.000 196 32375.08 103.87 4443.61 32682.55 2010-07-15 23:15:53.000 196 32375.05 103.91 4443.61 32682.63 2010-07-15 23:15:54.000 196 32375.04 103.92 4443.63 32682.53 2010-07-15 23:15:55.000 196 32375.06 103.91 4443.60 32682.53 2010-07-15 23:15:56.000 196 32375.02 103.92 4443.58 32682.49 2010-07-15 23:15:57.000 196 32375.02 103.93 4443.60 32682.43 2010-07-15 23:15:58.000 196 32375.03 103.90 4443.60 32682.50 2010-07-15 23:15:59.000 196 32375.04 103.89 4443.68 32682.54 2010-07-15 23:16:00.000 196 32375.02 103.90 4443.63 32682.46 2010-07-15 23:16:01.000 196 32375.07 103.92 4443.69 32682.58 2010-07-15 23:16:02.000 196 32375.08 103.89 4443.67 32682.54 2010-07-15 23:16:03.000 196 32375.08 103.92 4443.65 32682.45 2010-07-15 23:16:04.000 196 32375.05 103.95 4443.63 32682.57 2010-07-15 23:16:05.000 196 32375.06 103.96 4443.63 32682.48 2010-07-15 23:16:06.000 196 32375.10 103.91 4443.62 32682.48 2010-07-15 23:16:07.000 196 32375.08 103.86 4443.58 32682.56 2010-07-15 23:16:08.000 196 32375.08 103.86 4443.61 32682.43 2010-07-15 23:16:09.000 196 32375.07 103.84 4443.62 32682.59 2010-07-15 23:16:10.000 196 32375.04 103.86 4443.62 32682.49 2010-07-15 23:16:11.000 196 32375.05 103.85 4443.62 32682.47 2010-07-15 23:16:12.000 196 32375.10 103.84 4443.62 32682.57 2010-07-15 23:16:13.000 196 32375.14 103.86 4443.64 32682.51 2010-07-15 23:16:14.000 196 32375.11 103.87 4443.66 32682.50 2010-07-15 23:16:15.000 196 32375.12 103.85 4443.63 32682.55 2010-07-15 23:16:16.000 196 32375.16 103.84 4443.59 32682.46 2010-07-15 23:16:17.000 196 32375.21 103.86 4443.60 32682.55 2010-07-15 23:16:18.000 196 32375.19 103.88 4443.58 32682.47 2010-07-15 23:16:19.000 196 32375.19 103.88 4443.58 32682.56 2010-07-15 23:16:20.000 196 32375.19 103.91 4443.64 32682.49 2010-07-15 23:16:21.000 196 32375.21 103.86 4443.65 32682.64 2010-07-15 23:16:22.000 196 32375.19 103.83 4443.64 32682.54 2010-07-15 23:16:23.000 196 32375.18 103.84 4443.65 32682.62 2010-07-15 23:16:24.000 196 32375.18 103.89 4443.68 32682.60 2010-07-15 23:16:25.000 196 32375.20 103.90 4443.68 32682.61 2010-07-15 23:16:26.000 196 32375.18 103.92 4443.65 32682.68 2010-07-15 23:16:27.000 196 32375.20 103.91 4443.67 32682.60 2010-07-15 23:16:28.000 196 32375.23 103.88 4443.70 32682.60 2010-07-15 23:16:29.000 196 32375.24 103.90 4443.73 32682.68 2010-07-15 23:16:30.000 196 32375.24 103.94 4443.73 32682.66 2010-07-15 23:16:31.000 196 32375.22 103.95 4443.71 32682.73 2010-07-15 23:16:32.000 196 32375.22 103.99 4443.70 32682.76 2010-07-15 23:16:33.000 196 32375.28 103.99 4443.69 32682.64 2010-07-15 23:16:34.000 196 32375.30 103.99 4443.68 32682.74 2010-07-15 23:16:35.000 196 32375.33 103.95 4443.65 32682.68 2010-07-15 23:16:36.000 196 32375.33 103.99 4443.63 32682.72 2010-07-15 23:16:37.000 196 32375.29 104.00 4443.61 32682.83 2010-07-15 23:16:38.000 196 32375.32 104.00 4443.65 32682.67 2010-07-15 23:16:39.000 196 32375.36 103.99 4443.70 32682.71 2010-07-15 23:16:40.000 196 32375.36 104.00 4443.73 32682.80 2010-07-15 23:16:41.000 196 32375.38 104.04 4443.68 32682.72 2010-07-15 23:16:42.000 196 32375.35 104.07 4443.67 32682.82 2010-07-15 23:16:43.000 196 32375.38 104.04 4443.69 32682.75 2010-07-15 23:16:44.000 196 32375.40 104.01 4443.70 32682.84 2010-07-15 23:16:45.000 196 32375.44 104.02 4443.67 32682.78 2010-07-15 23:16:46.000 196 32375.46 104.03 4443.69 32682.84 2010-07-15 23:16:47.000 196 32375.45 104.00 4443.67 32682.86 2010-07-15 23:16:48.000 196 32375.44 104.05 4443.61 32682.86 2010-07-15 23:16:49.000 196 32375.49 104.06 4443.61 32682.92 2010-07-15 23:16:50.000 196 32375.48 104.08 4443.63 32682.81 2010-07-15 23:16:51.000 196 32375.51 104.09 4443.66 32682.85 2010-07-15 23:16:52.000 196 32375.52 104.05 4443.71 32682.96 2010-07-15 23:16:53.000 196 32375.57 104.04 4443.65 32682.93 2010-07-15 23:16:54.000 196 32375.56 104.07 4443.61 32682.94 2010-07-15 23:16:55.000 196 32375.57 104.07 4443.67 32682.93 2010-07-15 23:16:56.000 196 32375.62 104.08 4443.65 32682.94 2010-07-15 23:16:57.000 196 32375.62 104.11 4443.68 32682.93 2010-07-15 23:16:58.000 196 32375.63 104.14 4443.67 32682.96 2010-07-15 23:16:59.000 196 32375.63 104.14 4443.71 32683.01 2010-07-15 23:17:00.000 196 32375.63 104.12 4443.69 32682.93 2010-07-15 23:17:01.000 196 32375.62 104.12 4443.69 32683.06 2010-07-15 23:17:02.000 196 32375.64 104.15 4443.68 32682.96 2010-07-15 23:17:03.000 196 32375.67 104.16 4443.65 32683.09 2010-07-15 23:17:04.000 196 32375.68 104.15 4443.66 32683.04 2010-07-15 23:17:05.000 196 32375.71 104.16 4443.70 32683.11 2010-07-15 23:17:06.000 196 32375.71 104.17 4443.68 32683.13 2010-07-15 23:17:07.000 196 32375.74 104.17 4443.72 32683.00 2010-07-15 23:17:08.000 196 32375.72 104.16 4443.72 32683.06 2010-07-15 23:17:09.000 196 32375.70 104.12 4443.71 32683.11 2010-07-15 23:17:10.000 196 32375.72 104.10 4443.73 32683.05 2010-07-15 23:17:11.000 196 32375.73 104.13 4443.74 32683.10 2010-07-15 23:17:12.000 196 32375.75 104.16 4443.75 32683.04 2010-07-15 23:17:13.000 196 32375.73 104.14 4443.73 32683.01 2010-07-15 23:17:14.000 196 32375.71 104.11 4443.72 32683.03 2010-07-15 23:17:15.000 196 32375.70 104.12 4443.69 32683.12 2010-07-15 23:17:16.000 196 32375.67 104.10 4443.75 32683.03 2010-07-15 23:17:17.000 196 32375.70 104.10 4443.75 32683.11 2010-07-15 23:17:18.000 196 32375.74 104.14 4443.71 32683.03 2010-07-15 23:17:19.000 196 32375.69 104.15 4443.72 32683.05 2010-07-15 23:17:20.000 196 32375.65 104.12 4443.72 32683.01 2010-07-15 23:17:21.000 196 32375.65 104.15 4443.69 32683.00 2010-07-15 23:17:22.000 196 32375.64 104.16 4443.69 32682.93 2010-07-15 23:17:23.000 196 32375.64 104.15 4443.72 32683.05 2010-07-15 23:17:24.000 196 32375.61 104.12 4443.72 32683.05 2010-07-15 23:17:25.000 196 32375.61 104.14 4443.70 32682.97 2010-07-15 23:17:26.000 196 32375.61 104.20 4443.71 32682.97 2010-07-15 23:17:27.000 196 32375.59 104.18 4443.74 32683.00 2010-07-15 23:17:28.000 196 32375.57 104.11 4443.73 32682.94 2010-07-15 23:17:29.000 196 32375.52 104.10 4443.73 32682.89 2010-07-15 23:17:30.000 196 32375.51 104.11 4443.69 32682.94 2010-07-15 23:17:31.000 196 32375.53 104.11 4443.71 32682.89 2010-07-15 23:17:32.000 196 32375.54 104.07 4443.74 32682.89 2010-07-15 23:17:33.000 196 32375.54 104.06 4443.72 32683.01 2010-07-15 23:17:34.000 196 32375.50 104.06 4443.70 32682.88 2010-07-15 23:17:35.000 196 32375.50 104.08 4443.68 32682.82 2010-07-15 23:17:36.000 196 32375.45 104.07 4443.71 32682.87 2010-07-15 23:17:37.000 196 32375.42 104.09 4443.72 32682.84 2010-07-15 23:17:38.000 196 32375.43 104.07 4443.71 32682.74 2010-07-15 23:17:39.000 196 32375.40 104.06 4443.67 32682.78 2010-07-15 23:17:40.000 196 32375.38 104.04 4443.68 32682.77 2010-07-15 23:17:41.000 196 32375.39 104.03 4443.68 32682.79 2010-07-15 23:17:42.000 196 32375.33 104.05 4443.73 32682.70 2010-07-15 23:17:43.000 196 32375.28 104.04 4443.71 32682.67 2010-07-15 23:17:44.000 196 32375.29 104.05 4443.73 32682.77 2010-07-15 23:17:45.000 196 32375.30 104.07 4443.70 32682.68 2010-07-15 23:17:46.000 196 32375.29 104.01 4443.68 32682.73 2010-07-15 23:17:47.000 196 32375.26 103.98 4443.69 32682.69 2010-07-15 23:17:48.000 196 32375.24 104.02 4443.68 32682.67 2010-07-15 23:17:49.000 196 32375.26 103.98 4443.68 32682.61 2010-07-15 23:17:50.000 196 32375.23 103.99 4443.70 32682.68 2010-07-15 23:17:51.000 196 32375.25 103.97 4443.68 32682.69 2010-07-15 23:17:52.000 196 32375.23 103.94 4443.68 32682.68 2010-07-15 23:17:53.000 196 32375.23 103.98 4443.65 32682.62 2010-07-15 23:17:54.000 196 32375.20 103.97 4443.66 32682.66 2010-07-15 23:17:55.000 196 32375.20 103.93 4443.68 32682.58 2010-07-15 23:17:56.000 196 32375.24 103.97 4443.67 32682.58 2010-07-15 23:17:57.000 196 32375.21 103.97 4443.65 32682.63 2010-07-15 23:17:58.000 196 32375.18 103.95 4443.67 32682.60 2010-07-15 23:17:59.000 196 32375.15 103.94 4443.65 32682.52 2010-07-15 23:18:00.000 196 32375.11 103.95 4443.66 32682.64 2010-07-15 23:18:01.000 196 32375.11 103.94 4443.66 32682.57 2010-07-15 23:18:02.000 196 32375.13 103.95 4443.65 32682.59 2010-07-15 23:18:03.000 196 32375.13 103.94 4443.67 32682.54 2010-07-15 23:18:04.000 196 32375.11 103.92 4443.66 32682.64 2010-07-15 23:18:05.000 196 32375.12 103.97 4443.65 32682.56 2010-07-15 23:18:06.000 196 32375.15 103.96 4443.66 32682.57 2010-07-15 23:18:07.000 196 32375.20 103.96 4443.62 32682.61 2010-07-15 23:18:08.000 196 32375.18 103.97 4443.65 32682.53 2010-07-15 23:18:09.000 196 32375.15 103.98 4443.61 32682.56 2010-07-15 23:18:10.000 196 32375.16 103.98 4443.64 32682.52 2010-07-15 23:18:11.000 196 32375.17 103.97 4443.64 32682.58 2010-07-15 23:18:12.000 196 32375.15 103.97 4443.67 32682.65 2010-07-15 23:18:13.000 196 32375.17 103.97 4443.65 32682.57 2010-07-15 23:18:14.000 196 32375.14 103.98 4443.66 32682.65 2010-07-15 23:18:15.000 196 32375.12 103.95 4443.69 32682.51 2010-07-15 23:18:16.000 196 32375.16 103.96 4443.70 32682.49 2010-07-15 23:18:17.000 196 32375.19 103.97 4443.68 32682.65 2010-07-15 23:18:18.000 196 32375.19 103.97 4443.69 32682.67 2010-07-15 23:18:19.000 196 32375.17 103.98 4443.69 32682.61 2010-07-15 23:18:20.000 196 32375.15 104.00 4443.72 32682.59 2010-07-15 23:18:21.000 196 32375.16 103.99 4443.71 32682.56 2010-07-15 23:18:22.000 196 32375.16 103.99 4443.72 32682.61 2010-07-15 23:18:23.000 196 32375.21 103.99 4443.68 32682.59 2010-07-15 23:18:24.000 196 32375.20 104.00 4443.71 32682.72 2010-07-15 23:18:25.000 196 32375.21 104.00 4443.70 32682.56 2010-07-15 23:18:26.000 196 32375.21 104.01 4443.71 32682.60 2010-07-15 23:18:27.000 196 32375.28 104.03 4443.69 32682.55 2010-07-15 23:18:28.000 196 32375.27 104.01 4443.67 32682.65 2010-07-15 23:18:29.000 196 32375.32 104.02 4443.69 32682.61 2010-07-15 23:18:30.000 196 32375.33 104.04 4443.69 32682.67 2010-07-15 23:18:31.000 196 32375.34 104.05 4443.72 32682.73 2010-07-15 23:18:32.000 196 32375.33 104.04 4443.70 32682.74 2010-07-15 23:18:33.000 196 32375.33 104.00 4443.64 32682.68 2010-07-15 23:18:34.000 196 32375.30 104.03 4443.60 32682.60 2010-07-15 23:18:35.000 196 32375.36 104.02 4443.62 32682.65 2010-07-15 23:18:36.000 196 32375.33 104.03 4443.63 32682.76 2010-07-15 23:18:37.000 196 32375.31 104.02 4443.64 32682.73 2010-07-15 23:18:38.000 196 32375.36 104.04 4443.65 32682.74 2010-07-15 23:18:39.000 196 32375.39 104.02 4443.66 32682.80 2010-07-15 23:18:40.000 196 32375.38 104.06 4443.67 32682.86 2010-07-15 23:18:41.000 196 32375.42 104.06 4443.68 32682.76 2010-07-15 23:18:42.000 196 32375.43 104.09 4443.67 32682.81 2010-07-15 23:18:43.000 196 32375.48 104.08 4443.70 32682.74 2010-07-15 23:18:44.000 196 32375.47 104.08 4443.67 32682.84 2010-07-15 23:18:45.000 196 32375.49 104.07 4443.63 32682.89 2010-07-15 23:18:46.000 196 32375.51 104.07 4443.68 32682.82 2010-07-15 23:18:47.000 196 32375.51 104.06 4443.70 32682.81 2010-07-15 23:18:48.000 196 32375.51 104.04 4443.72 32682.93 2010-07-15 23:18:49.000 196 32375.52 104.07 4443.71 32682.89 2010-07-15 23:18:50.000 196 32375.55 104.07 4443.66 32682.93 2010-07-15 23:18:51.000 196 32375.57 104.11 4443.67 32683.00 2010-07-15 23:18:52.000 196 32375.59 104.09 4443.64 32682.95 2010-07-15 23:18:53.000 196 32375.63 104.09 4443.64 32683.00 2010-07-15 23:18:54.000 196 32375.61 104.13 4443.67 32683.03 2010-07-15 23:18:55.000 196 32375.62 104.14 4443.63 32682.91 2010-07-15 23:18:56.000 196 32375.61 104.14 4443.64 32682.99 2010-07-15 23:18:57.000 196 32375.64 104.10 4443.66 32682.93 2010-07-15 23:18:58.000 196 32375.65 104.09 4443.65 32683.04 2010-07-15 23:18:59.000 196 32375.64 104.08 4443.64 32682.92 2010-07-15 23:19:00.000 196 32375.62 104.11 4443.66 32683.04 2010-07-15 23:19:01.000 196 32375.66 104.09 4443.68 32683.13 2010-07-15 23:19:02.000 196 32375.66 104.10 4443.72 32683.09 2010-07-15 23:19:03.000 196 32375.63 104.10 4443.72 32683.06 2010-07-15 23:19:04.000 196 32375.60 104.11 4443.71 32683.03 2010-07-15 23:19:05.000 196 32375.63 104.08 4443.71 32683.03 2010-07-15 23:19:06.000 196 32375.64 104.09 4443.76 32683.02 2010-07-15 23:19:07.000 196 32375.64 104.09 4443.77 32683.06 2010-07-15 23:19:08.000 196 32375.64 104.10 4443.76 32682.94 2010-07-15 23:19:09.000 196 32375.70 104.12 4443.79 32683.09 2010-07-15 23:19:10.000 196 32375.72 104.13 4443.74 32683.01 2010-07-15 23:19:11.000 196 32375.72 104.12 4443.75 32683.13 2010-07-15 23:19:12.000 196 32375.68 104.13 4443.70 32683.12 2010-07-15 23:19:13.000 196 32375.65 104.14 4443.73 32683.18 2010-07-15 23:19:14.000 196 32375.65 104.18 4443.71 32683.02 2010-07-15 23:19:15.000 196 32375.70 104.18 4443.70 32683.17 2010-07-15 23:19:16.000 196 32375.71 104.17 4443.69 32683.09 2010-07-15 23:19:17.000 196 32375.76 104.17 4443.68 32683.12 2010-07-15 23:19:18.000 196 32375.76 104.16 4443.67 32683.11 2010-07-15 23:19:19.000 196 32375.74 104.19 4443.63 32683.22 2010-07-15 23:19:20.000 196 32375.78 104.17 4443.66 32682.97 2010-07-15 23:19:21.000 196 32375.78 104.19 4443.69 32683.13 2010-07-15 23:19:22.000 196 32375.72 104.19 4443.69 32683.19 2010-07-15 23:19:23.000 196 32375.75 104.17 4443.70 32683.13 2010-07-15 23:19:24.000 196 32375.75 104.17 4443.67 32683.13 2010-07-15 23:19:25.000 196 32375.71 104.16 4443.66 32683.10 2010-07-15 23:19:26.000 196 32375.66 104.19 4443.70 32683.15 2010-07-15 23:19:27.000 196 32375.66 104.15 4443.70 32683.11 2010-07-15 23:19:28.000 196 32375.69 104.10 4443.67 32683.18 2010-07-15 23:19:29.000 196 32375.71 104.16 4443.70 32683.12 2010-07-15 23:19:30.000 196 32375.68 104.19 4443.69 32683.09 2010-07-15 23:19:31.000 196 32375.69 104.20 4443.69 32683.14 2010-07-15 23:19:32.000 196 32375.67 104.19 4443.72 32683.14 2010-07-15 23:19:33.000 196 32375.68 104.19 4443.73 32683.12 2010-07-15 23:19:34.000 196 32375.66 104.23 4443.74 32683.10 2010-07-15 23:19:35.000 196 32375.68 104.20 4443.72 32682.98 2010-07-15 23:19:36.000 196 32375.68 104.16 4443.72 32683.17 2010-07-15 23:19:37.000 196 32375.69 104.13 4443.71 32683.03 2010-07-15 23:19:38.000 196 32375.68 104.16 4443.73 32683.08 2010-07-15 23:19:39.000 196 32375.68 104.16 4443.70 32683.05 2010-07-15 23:19:40.000 196 32375.63 104.16 4443.71 32683.15 2010-07-15 23:19:41.000 196 32375.64 104.13 4443.72 32683.13 2010-07-15 23:19:42.000 196 32375.64 104.16 4443.74 32683.09 2010-07-15 23:19:43.000 196 32375.62 104.14 4443.73 32683.15 2010-07-15 23:19:44.000 196 32375.60 104.14 4443.72 32683.09 2010-07-15 23:19:45.000 196 32375.61 104.19 4443.74 32683.01 2010-07-15 23:19:46.000 196 32375.58 104.20 4443.73 32682.98 2010-07-15 23:19:47.000 196 32375.57 104.19 4443.70 32683.07 2010-07-15 23:19:48.000 196 32375.58 104.20 4443.72 32683.09 2010-07-15 23:19:49.000 196 32375.63 104.20 4443.73 32683.10 2010-07-15 23:19:50.000 196 32375.62 104.21 4443.70 32682.98 2010-07-15 23:19:51.000 196 32375.64 104.22 4443.68 32683.08 2010-07-15 23:19:52.000 196 32375.62 104.21 4443.69 32682.95 2010-07-15 23:19:53.000 196 32375.65 104.19 4443.67 32683.12 2010-07-15 23:19:54.000 196 32375.59 104.19 4443.69 32683.18 2010-07-15 23:19:55.000 196 32375.58 104.18 4443.73 32682.96 2010-07-15 23:19:56.000 196 32375.60 104.21 4443.73 32683.03 2010-07-15 23:19:57.000 196 32375.55 104.25 4443.72 32683.06 2010-07-15 23:19:58.000 196 32375.41 104.40 4443.69 32683.06 2010-07-15 23:19:59.000 196 32375.58 104.19 4443.72 32683.07 2010-07-15 23:20:00.000 196 32375.58 104.19 4443.73 32683.12 2010-07-15 23:20:01.000 196 32375.60 104.24 4443.73 32683.15 2010-07-15 23:20:02.000 196 32375.58 104.21 4443.72 32683.08 2010-07-15 23:20:03.000 196 32375.62 104.17 4443.64 32683.08 2010-07-15 23:20:04.000 196 32375.64 104.16 4443.65 32683.09 2010-07-15 23:20:05.000 196 32375.62 104.20 4443.71 32683.19 2010-07-15 23:20:06.000 196 32375.61 104.22 4443.75 32683.11 2010-07-15 23:20:07.000 196 32375.61 104.20 4443.79 32683.17 2010-07-15 23:20:08.000 196 32375.69 104.21 4443.80 32683.13 2010-07-15 23:20:09.000 196 32375.65 104.19 4443.76 32683.14 2010-07-15 23:20:10.000 196 32375.64 104.19 4443.71 32683.08 2010-07-15 23:20:11.000 196 32375.70 104.22 4443.71 32683.16 2010-07-15 23:20:12.000 196 32375.73 104.21 4443.72 32683.14 2010-07-15 23:20:13.000 196 32375.71 104.19 4443.68 32683.25 2010-07-15 23:20:14.000 196 32375.72 104.16 4443.66 32683.17 2010-07-15 23:20:15.000 196 32375.74 104.16 4443.71 32683.23 2010-07-15 23:20:16.000 196 32375.79 104.21 4443.72 32683.17 2010-07-15 23:20:17.000 196 32375.82 104.22 4443.68 32683.15 2010-07-15 23:20:18.000 196 32375.83 104.19 4443.70 32683.26 2010-07-15 23:20:19.000 196 32375.88 104.18 4443.73 32683.21 2010-07-15 23:20:20.000 196 32375.90 104.19 4443.70 32683.28 2010-07-15 23:20:21.000 196 32375.88 104.21 4443.68 32683.19 2010-07-15 23:20:22.000 196 32375.85 104.20 4443.70 32683.30 2010-07-15 23:20:23.000 196 32375.88 104.19 4443.69 32683.22 2010-07-15 23:20:24.000 196 32375.91 104.19 4443.63 32683.37 2010-07-15 23:20:25.000 196 32375.94 104.16 4443.62 32683.34 2010-07-15 23:20:26.000 196 32375.93 104.16 4443.62 32683.26 2010-07-15 23:20:27.000 196 32375.92 104.16 4443.64 32683.33 2010-07-15 23:20:28.000 196 32375.95 104.20 4443.66 32683.30 2010-07-15 23:20:29.000 196 32375.96 104.21 4443.68 32683.39 2010-07-15 23:20:30.000 196 32375.97 104.19 4443.68 32683.38 2010-07-15 23:20:31.000 196 32376.02 104.18 4443.68 32683.34 2010-07-15 23:20:32.000 196 32376.00 104.16 4443.66 32683.39 2010-07-15 23:20:33.000 196 32375.97 104.19 4443.68 32683.36 2010-07-15 23:20:34.000 196 32375.99 104.20 4443.64 32683.50 2010-07-15 23:20:35.000 196 32376.05 104.25 4443.67 32683.39 2010-07-15 23:20:36.000 196 32376.04 104.26 4443.71 32683.40 2010-07-15 23:20:37.000 196 32376.02 104.24 4443.70 32683.44 2010-07-15 23:20:38.000 196 32376.04 104.26 4443.71 32683.47 2010-07-15 23:20:39.000 196 32376.03 104.25 4443.70 32683.47 2010-07-15 23:20:40.000 196 32376.02 104.24 4443.66 32683.41 2010-07-15 23:20:41.000 196 32376.04 104.24 4443.66 32683.53 2010-07-15 23:20:42.000 196 32376.06 104.24 4443.63 32683.52 2010-07-15 23:20:43.000 196 32376.09 104.27 4443.61 32683.55 2010-07-15 23:20:44.000 196 32376.07 104.25 4443.61 32683.58 2010-07-15 23:20:45.000 196 32376.11 104.27 4443.66 32683.50 2010-07-15 23:20:46.000 196 32376.07 104.29 4443.69 32683.53 2010-07-15 23:20:47.000 196 32376.16 104.34 4443.74 32683.50 2010-07-15 23:20:48.000 196 32376.13 104.29 4443.70 32683.61 2010-07-15 23:20:49.000 196 32376.19 104.33 4443.72 32683.57 2010-07-15 23:20:50.000 196 32376.20 104.33 4443.74 32683.55 2010-07-15 23:20:51.000 196 32376.20 104.30 4443.73 32683.57 2010-07-15 23:20:52.000 196 32376.22 104.30 4443.72 32683.63 2010-07-15 23:20:53.000 196 32376.25 104.27 4443.69 32683.72 2010-07-15 23:20:54.000 196 32376.25 104.28 4443.67 32683.71 2010-07-15 23:20:55.000 196 32376.28 104.28 4443.69 32683.60 2010-07-15 23:20:56.000 196 32376.26 104.26 4443.68 32683.65 2010-07-15 23:20:57.000 196 32376.26 104.24 4443.62 32683.66 2010-07-15 23:20:58.000 196 32376.25 104.29 4443.64 32683.77 2010-07-15 23:20:59.000 196 32376.28 104.28 4443.63 32683.77 2010-07-15 23:21:00.000 196 32376.26 104.34 4443.72 32683.61 2010-07-15 23:21:01.000 196 32376.27 104.29 4443.73 32683.65 2010-07-15 23:21:02.000 196 32376.30 104.26 4443.70 32683.64 2010-07-15 23:21:03.000 196 32376.35 104.28 4443.69 32683.72 2010-07-15 23:21:04.000 196 32376.32 104.28 4443.66 32683.70 2010-07-15 23:21:05.000 196 32376.32 104.28 4443.64 32683.80 2010-07-15 23:21:06.000 196 32376.31 104.32 4443.66 32683.71 2010-07-15 23:21:07.000 196 32376.33 104.34 4443.66 32683.72 2010-07-15 23:21:08.000 196 32376.33 104.36 4443.65 32683.83 2010-07-15 23:21:09.000 196 32376.30 104.33 4443.60 32683.79 2010-07-15 23:21:10.000 196 32376.32 104.35 4443.68 32683.79 2010-07-15 23:21:11.000 196 32376.31 104.37 4443.69 32683.66 2010-07-15 23:21:12.000 196 32376.27 104.37 4443.73 32683.74 2010-07-15 23:21:13.000 196 32376.29 104.30 4443.67 32683.79 2010-07-15 23:21:14.000 196 32376.32 104.29 4443.72 32683.77 2010-07-15 23:21:15.000 196 32376.32 104.32 4443.71 32683.74 2010-07-15 23:21:16.000 196 32376.33 104.34 4443.65 32683.70 2010-07-15 23:21:17.000 196 32376.35 104.34 4443.63 32683.68 2010-07-15 23:21:18.000 196 32376.32 104.37 4443.64 32683.72 2010-07-15 23:21:19.000 196 32376.28 104.33 4443.63 32683.66 2010-07-15 23:21:20.000 196 32376.26 104.33 4443.61 32683.70 2010-07-15 23:21:21.000 196 32376.28 104.29 4443.64 32683.66 2010-07-15 23:21:22.000 196 32376.26 104.30 4443.63 32683.70 2010-07-15 23:21:23.000 196 32376.22 104.34 4443.67 32683.67 2010-07-15 23:21:24.000 196 32376.22 104.33 4443.73 32683.57 2010-07-15 23:21:25.000 196 32376.24 104.30 4443.71 32683.63 2010-07-15 23:21:26.000 196 32376.19 104.31 4443.65 32683.56 2010-07-15 23:21:27.000 196 32376.15 104.29 4443.62 32683.67 2010-07-15 23:21:28.000 196 32376.14 104.32 4443.60 32683.54 2010-07-15 23:21:29.000 196 32376.17 104.33 4443.63 32683.55 2010-07-15 23:21:30.000 196 32376.20 104.32 4443.63 32683.57 2010-07-15 23:21:31.000 196 32376.20 104.34 4443.60 32683.59 2010-07-15 23:21:32.000 196 32376.12 104.32 4443.64 32683.47 2010-07-15 23:21:33.000 196 32376.14 104.35 4443.67 32683.58 2010-07-15 23:21:34.000 196 32376.09 104.28 4443.70 32683.51 2010-07-15 23:21:35.000 196 32376.07 104.32 4443.72 32683.54 2010-07-15 23:21:36.000 196 32376.10 104.34 4443.70 32683.48 2010-07-15 23:21:37.000 196 32376.07 104.33 4443.70 32683.44 2010-07-15 23:21:38.000 196 32376.05 104.32 4443.71 32683.40 2010-07-15 23:21:39.000 196 32376.04 104.34 4443.70 32683.43 2010-07-15 23:21:40.000 196 32376.02 104.36 4443.65 32683.54 2010-07-15 23:21:41.000 196 32376.03 104.34 4443.66 32683.47 2010-07-15 23:21:42.000 196 32375.99 104.31 4443.65 32683.44 2010-07-15 23:21:43.000 196 32375.96 104.34 4443.64 32683.42 2010-07-15 23:21:44.000 196 32375.92 104.37 4443.63 32683.42 2010-07-15 23:21:45.000 196 32375.95 104.34 4443.71 32683.38 2010-07-15 23:21:46.000 196 32375.96 104.34 4443.66 32683.39 2010-07-15 23:21:47.000 196 32375.93 104.32 4443.64 32683.37 2010-07-15 23:21:48.000 196 32375.94 104.32 4443.67 32683.44 2010-07-15 23:21:49.000 196 32375.92 104.33 4443.64 32683.23 2010-07-15 23:21:50.000 196 32375.87 104.29 4443.61 32683.39 2010-07-15 23:21:51.000 196 32375.89 104.27 4443.57 32683.35 2010-07-15 23:21:52.000 196 32375.86 104.30 4443.61 32683.21 2010-07-15 23:21:53.000 196 32375.86 104.29 4443.60 32683.34 2010-07-15 23:21:54.000 196 32375.86 104.30 4443.58 32683.30 2010-07-15 23:21:55.000 196 32375.86 104.33 4443.62 32683.25 2010-07-15 23:21:56.000 196 32375.85 104.32 4443.65 32683.35 2010-07-15 23:21:57.000 196 32375.82 104.29 4443.66 32683.23 2010-07-15 23:21:58.000 196 32375.80 104.26 4443.64 32683.33 2010-07-15 23:21:59.000 196 32375.77 104.31 4443.65 32683.31 2010-07-15 23:22:00.000 196 32375.78 104.31 4443.64 32683.34 2010-07-15 23:22:01.000 196 32375.82 104.33 4443.69 32683.27 2010-07-15 23:22:02.000 196 32375.83 104.29 4443.70 32683.32 2010-07-15 23:22:03.000 196 32375.83 104.28 4443.70 32683.34 2010-07-15 23:22:04.000 196 32375.81 104.29 4443.70 32683.31 2010-07-15 23:22:05.000 196 32375.86 104.29 4443.72 32683.34 2010-07-15 23:22:06.000 196 32375.85 104.27 4443.70 32683.32 2010-07-15 23:22:07.000 196 32375.84 104.27 4443.64 32683.29 2010-07-15 23:22:08.000 196 32375.83 104.29 4443.67 32683.42 2010-07-15 23:22:09.000 196 32375.87 104.31 4443.70 32683.33 2010-07-15 23:22:10.000 196 32375.89 104.27 4443.70 32683.31 2010-07-15 23:22:11.000 196 32375.89 104.27 4443.68 32683.28 2010-07-15 23:22:12.000 196 32375.84 104.30 4443.68 32683.30 2010-07-15 23:22:13.000 196 32375.92 104.30 4443.69 32683.31 2010-07-15 23:22:14.000 196 32375.92 104.27 4443.69 32683.40 2010-07-15 23:22:15.000 196 32375.94 104.30 4443.70 32683.38 2010-07-15 23:22:16.000 196 32375.95 104.29 4443.69 32683.37 2010-07-15 23:22:17.000 196 32375.99 104.31 4443.69 32683.42 2010-07-15 23:22:18.000 196 32375.97 104.33 4443.70 32683.35 2010-07-15 23:22:19.000 196 32375.99 104.28 4443.70 32683.46 2010-07-15 23:22:20.000 196 32376.01 104.27 4443.72 32683.37 2010-07-15 23:22:21.000 196 32376.05 104.33 4443.73 32683.54 2010-07-15 23:22:22.000 196 32376.05 104.33 4443.69 32683.35 2010-07-15 23:22:23.000 196 32376.05 104.29 4443.68 32683.48 2010-07-15 23:22:24.000 196 32376.06 104.30 4443.63 32683.44 2010-07-15 23:22:25.000 196 32376.09 104.31 4443.65 32683.49 2010-07-15 23:22:26.000 196 32376.13 104.36 4443.74 32683.59 2010-07-15 23:22:27.000 196 32376.10 104.37 4443.71 32683.58 2010-07-15 23:22:28.000 196 32376.10 104.35 4443.63 32683.50 2010-07-15 23:22:29.000 196 32376.12 104.35 4443.65 32683.68 2010-07-15 23:22:30.000 196 32376.13 104.36 4443.65 32683.57 2010-07-15 23:22:31.000 196 32376.13 104.38 4443.64 32683.56 2010-07-15 23:22:32.000 196 32376.12 104.40 4443.68 32683.72 2010-07-15 23:22:33.000 196 32376.12 104.38 4443.70 32683.54 2010-07-15 23:22:34.000 196 32376.16 104.37 4443.72 32683.60 2010-07-15 23:22:35.000 196 32376.20 104.37 4443.68 32683.59 2010-07-15 23:22:36.000 196 32376.21 104.41 4443.68 32683.74 2010-07-15 23:22:37.000 196 32376.27 104.44 4443.72 32683.67 2010-07-15 23:22:38.000 196 32376.29 104.42 4443.77 32683.74 2010-07-15 23:22:39.000 196 32376.33 104.41 4443.77 32683.77 2010-07-15 23:22:40.000 196 32376.32 104.42 4443.71 32683.79 2010-07-15 23:22:41.000 196 32376.32 104.44 4443.73 32683.71 2010-07-15 23:22:42.000 196 32376.33 104.44 4443.73 32683.77 2010-07-15 23:22:43.000 196 32376.35 104.40 4443.74 32683.77 2010-07-15 23:22:44.000 196 32376.35 104.41 4443.77 32683.81 2010-07-15 23:22:45.000 196 32376.37 104.39 4443.71 32683.77 2010-07-15 23:22:46.000 196 32376.37 104.40 4443.70 32683.78 2010-07-15 23:22:47.000 196 32376.34 104.44 4443.68 32683.78 2010-07-15 23:22:48.000 196 32376.36 104.42 4443.64 32683.81 2010-07-15 23:22:49.000 196 32376.40 104.45 4443.69 32683.87 2010-07-15 23:22:50.000 196 32376.35 104.44 4443.70 32683.89 2010-07-15 23:22:51.000 196 32376.35 104.41 4443.67 32683.74 2010-07-15 23:22:52.000 196 32376.37 104.44 4443.66 32683.83 2010-07-15 23:22:53.000 196 32376.38 104.45 4443.68 32683.82 2010-07-15 23:22:54.000 196 32376.35 104.45 4443.68 32683.76 2010-07-15 23:22:55.000 196 32376.33 104.43 4443.70 32683.84 2010-07-15 23:22:56.000 196 32376.33 104.44 4443.77 32683.77 2010-07-15 23:22:57.000 196 32376.37 104.41 4443.68 32683.86 2010-07-15 23:22:58.000 196 32376.36 104.44 4443.67 32683.86 2010-07-15 23:22:59.000 196 32376.36 104.45 4443.73 32683.87 2010-07-15 23:23:00.000 196 32376.31 104.43 4443.71 32683.78 2010-07-15 23:23:01.000 196 32376.29 104.39 4443.70 32683.73 2010-07-15 23:23:02.000 196 32376.27 104.40 4443.68 32683.83 2010-07-15 23:23:03.000 196 32376.31 104.42 4443.70 32683.70 2010-07-15 23:23:04.000 196 32376.26 104.44 4443.67 32683.71 2010-07-15 23:23:05.000 196 32376.28 104.46 4443.66 32683.73 2010-07-15 23:23:06.000 196 32376.26 104.42 4443.67 32683.80 2010-07-15 23:23:07.000 196 32376.25 104.43 4443.74 32683.75 2010-07-15 23:23:08.000 196 32376.27 104.47 4443.75 32683.71 2010-07-15 23:23:09.000 196 32376.25 104.45 4443.78 32683.70 2010-07-15 23:23:10.000 196 32376.22 104.43 4443.76 32683.72 2010-07-15 23:23:11.000 196 32376.18 104.42 4443.77 32683.71 2010-07-15 23:23:12.000 196 32376.18 104.44 4443.70 32683.67 2010-07-15 23:23:13.000 196 32376.20 104.40 4443.74 32683.74 2010-07-15 23:23:14.000 196 32376.17 104.37 4443.75 32683.61 2010-07-15 23:23:15.000 196 32376.12 104.36 4443.73 32683.64 2010-07-15 23:23:16.000 196 32376.12 104.40 4443.76 32683.57 2010-07-15 23:23:17.000 196 32376.13 104.41 4443.77 32683.67 2010-07-15 23:23:18.000 196 32376.10 104.38 4443.69 32683.54 2010-07-15 23:23:19.000 196 32376.08 104.37 4443.73 32683.58 2010-07-15 23:23:20.000 196 32376.06 104.39 4443.76 32683.69 2010-07-15 23:23:21.000 196 32376.06 104.35 4443.77 32683.60 2010-07-15 23:23:22.000 196 32376.04 104.27 4443.77 32683.58 2010-07-15 23:23:23.000 196 32376.04 104.25 4443.80 32683.53 2010-07-15 23:23:24.000 196 32376.04 104.28 4443.77 32683.54 2010-07-15 23:23:25.000 196 32376.09 104.31 4443.75 32683.59 2010-07-15 23:23:26.000 196 32376.06 104.30 4443.74 32683.49 2010-07-15 23:23:27.000 196 32376.03 104.32 4443.75 32683.52 2010-07-15 23:23:28.000 196 32375.95 104.31 4443.78 32683.50 2010-07-15 23:23:29.000 196 32375.91 104.28 4443.73 32683.49 2010-07-15 23:23:30.000 196 32375.92 104.34 4443.73 32683.54 2010-07-15 23:23:31.000 196 32375.93 104.37 4443.74 32683.40 2010-07-15 23:23:32.000 196 32375.99 104.35 4443.74 32683.53 2010-07-15 23:23:33.000 196 32375.96 104.34 4443.74 32683.52 2010-07-15 23:23:34.000 196 32375.93 104.35 4443.76 32683.37 2010-07-15 23:23:35.000 196 32375.92 104.30 4443.75 32683.41 2010-07-15 23:23:36.000 196 32375.91 104.34 4443.75 32683.36 2010-07-15 23:23:37.000 196 32375.88 104.39 4443.78 32683.40 2010-07-15 23:23:38.000 196 32375.90 104.38 4443.81 32683.41 2010-07-15 23:23:39.000 196 32375.87 104.29 4443.73 32683.30 2010-07-15 23:23:40.000 196 32375.87 104.31 4443.73 32683.35 2010-07-15 23:23:41.000 196 32375.85 104.31 4443.70 32683.45 2010-07-15 23:23:42.000 196 32375.81 104.34 4443.71 32683.29 2010-07-15 23:23:43.000 196 32375.84 104.33 4443.70 32683.37 2010-07-15 23:23:44.000 196 32375.84 104.30 4443.70 32683.33 2010-07-15 23:23:45.000 196 32375.82 104.31 4443.69 32683.29 2010-07-15 23:23:46.000 196 32375.78 104.34 4443.72 32683.32 2010-07-15 23:23:47.000 196 32375.81 104.35 4443.74 32683.34 2010-07-15 23:23:48.000 196 32375.79 104.39 4443.75 32683.23 2010-07-15 23:23:49.000 196 32375.81 104.43 4443.77 32683.38 2010-07-15 23:23:50.000 196 32375.81 104.39 4443.74 32683.32 2010-07-15 23:23:51.000 196 32375.83 104.38 4443.68 32683.28 2010-07-15 23:23:52.000 196 32375.82 104.43 4443.70 32683.33 2010-07-15 23:23:53.000 196 32375.82 104.44 4443.74 32683.36 2010-07-15 23:23:54.000 196 32375.79 104.40 4443.69 32683.28 2010-07-15 23:23:55.000 196 32375.81 104.42 4443.74 32683.39 2010-07-15 23:23:56.000 196 32375.88 104.41 4443.79 32683.25 2010-07-15 23:23:57.000 196 32375.92 104.37 4443.74 32683.43 2010-07-15 23:23:58.000 196 32375.88 104.36 4443.74 32683.25 2010-07-15 23:23:59.000 196 32375.86 104.40 4443.77 32683.29 2010-07-15 23:24:00.000 196 32375.85 104.42 4443.78 32683.27 2010-07-15 23:24:01.000 196 32375.88 104.46 4443.82 32683.30 2010-07-15 23:24:02.000 196 32375.87 104.46 4443.82 32683.38 2010-07-15 23:24:03.000 196 32375.90 104.44 4443.77 32683.33 2010-07-15 23:24:04.000 196 32375.92 104.43 4443.73 32683.27 2010-07-15 23:24:05.000 196 32375.92 104.45 4443.73 32683.35 2010-07-15 23:24:06.000 196 32375.93 104.44 4443.74 32683.33 2010-07-15 23:24:07.000 196 32375.92 104.41 4443.73 32683.40 2010-07-15 23:24:08.000 196 32375.91 104.41 4443.76 32683.36 2010-07-15 23:24:09.000 196 32375.94 104.43 4443.77 32683.33 2010-07-15 23:24:10.000 196 32375.93 104.41 4443.77 32683.45 2010-07-15 23:24:11.000 196 32375.97 104.42 4443.80 32683.33 2010-07-15 23:24:12.000 196 32375.96 104.46 4443.78 32683.41 2010-07-15 23:24:13.000 196 32375.96 104.46 4443.81 32683.42 2010-07-15 23:24:14.000 196 32375.95 104.43 4443.83 32683.39 2010-07-15 23:24:15.000 196 32376.05 104.45 4443.82 32683.51 2010-07-15 23:24:16.000 196 32376.02 104.49 4443.83 32683.46 2010-07-15 23:24:17.000 196 32375.98 104.47 4443.80 32683.50 2010-07-15 23:24:18.000 196 32375.95 104.48 4443.78 32683.51 2010-07-15 23:24:19.000 196 32375.99 104.48 4443.81 32683.51 2010-07-15 23:24:20.000 196 32376.01 104.50 4443.85 32683.46 2010-07-15 23:24:21.000 196 32376.04 104.49 4443.83 32683.44 2010-07-15 23:24:22.000 196 32376.03 104.46 4443.79 32683.60 2010-07-15 23:24:23.000 196 32376.02 104.46 4443.78 32683.49 2010-07-15 23:24:24.000 196 32376.02 104.47 4443.77 32683.52 2010-07-15 23:24:25.000 196 32376.06 104.47 4443.79 32683.64 2010-07-15 23:24:26.000 196 32376.05 104.48 4443.76 32683.52 2010-07-15 23:24:27.000 196 32376.11 104.46 4443.76 32683.48 2010-07-15 23:24:28.000 196 32376.08 104.49 4443.80 32683.58 2010-07-15 23:24:29.000 196 32376.11 104.50 4443.79 32683.55 2010-07-15 23:24:30.000 196 32376.13 104.54 4443.74 32683.56 2010-07-15 23:24:31.000 196 32376.16 104.52 4443.73 32683.48 2010-07-15 23:24:32.000 196 32376.16 104.52 4443.78 32683.62 2010-07-15 23:24:33.000 196 32376.17 104.56 4443.75 32683.58 2010-07-15 23:24:34.000 196 32376.16 104.54 4443.81 32683.74 2010-07-15 23:24:35.000 196 32376.18 104.51 4443.86 32683.63 2010-07-15 23:24:36.000 196 32376.21 104.48 4443.83 32683.70 2010-07-15 23:24:37.000 196 32376.21 104.50 4443.76 32683.54 2010-07-15 23:24:38.000 196 32376.16 104.50 4443.74 32683.73 2010-07-15 23:24:39.000 196 32376.17 104.48 4443.75 32683.73 2010-07-15 23:24:40.000 196 32376.15 104.46 4443.80 32683.64 2010-07-15 23:24:41.000 196 32376.16 104.43 4443.82 32683.71 2010-07-15 23:24:42.000 196 32376.15 104.43 4443.82 32683.77 2010-07-15 23:24:43.000 196 32376.14 104.41 4443.77 32683.73 2010-07-15 23:24:44.000 196 32376.14 104.45 4443.76 32683.64 2010-07-15 23:24:45.000 196 32376.16 104.44 4443.75 32683.65 2010-07-15 23:24:46.000 196 32376.20 104.43 4443.75 32683.74 2010-07-15 23:24:47.000 196 32376.20 104.42 4443.73 32683.68 2010-07-15 23:24:48.000 196 32376.16 104.41 4443.72 32683.65 2010-07-15 23:24:49.000 196 32376.16 104.42 4443.74 32683.66 2010-07-15 23:24:50.000 196 32376.17 104.40 4443.74 32683.72 2010-07-15 23:24:51.000 196 32376.16 104.42 4443.75 32683.63 2010-07-15 23:24:52.000 196 32376.12 104.42 4443.73 32683.56 2010-07-15 23:24:53.000 196 32376.08 104.43 4443.68 32683.62 2010-07-15 23:24:54.000 196 32376.07 104.47 4443.69 32683.62 2010-07-15 23:24:55.000 196 32376.06 104.42 4443.71 32683.60 2010-07-15 23:24:56.000 196 32376.03 104.43 4443.75 32683.59 2010-07-15 23:24:57.000 196 32376.01 104.42 4443.77 32683.50 2010-07-15 23:24:58.000 196 32375.99 104.44 4443.77 32683.56 2010-07-15 23:24:59.000 196 32375.98 104.42 4443.70 32683.46 2010-07-15 23:25:00.000 196 32375.98 104.39 4443.73 32683.55 2010-07-15 23:25:01.000 196 32375.92 104.39 4443.69 32683.51 2010-07-15 23:25:02.000 196 32375.87 104.40 4443.69 32683.41 2010-07-15 23:25:03.000 196 32375.87 104.39 4443.70 32683.47 2010-07-15 23:25:04.000 196 32375.88 104.37 4443.70 32683.53 2010-07-15 23:25:05.000 196 32375.88 104.38 4443.73 32683.44 2010-07-15 23:25:06.000 196 32375.87 104.37 4443.70 32683.45 2010-07-15 23:25:07.000 196 32375.85 104.32 4443.69 32683.50 2010-07-15 23:25:08.000 196 32375.84 104.35 4443.68 32683.41 2010-07-15 23:25:09.000 196 32375.84 104.40 4443.72 32683.39 2010-07-15 23:25:10.000 196 32375.82 104.40 4443.76 32683.46 2010-07-15 23:25:11.000 196 32375.79 104.36 4443.74 32683.38 2010-07-15 23:25:12.000 196 32375.78 104.36 4443.75 32683.39 2010-07-15 23:25:13.000 196 32375.78 104.36 4443.74 32683.38 2010-07-15 23:25:14.000 196 32375.77 104.36 4443.75 32683.35 2010-07-15 23:25:15.000 196 32375.74 104.34 4443.77 32683.29 2010-07-15 23:25:16.000 196 32375.72 104.39 4443.77 32683.36 2010-07-15 23:25:17.000 196 32375.72 104.38 4443.76 32683.32 2010-07-15 23:25:18.000 196 32375.74 104.35 4443.76 32683.34 2010-07-15 23:25:19.000 196 32375.73 104.38 4443.79 32683.17 2010-07-15 23:25:20.000 196 32375.68 104.37 4443.81 32683.29 2010-07-15 23:25:21.000 196 32375.68 104.38 4443.82 32683.33 2010-07-15 23:25:22.000 196 32375.67 104.37 4443.86 32683.25 2010-07-15 23:25:23.000 196 32375.65 104.39 4443.80 32683.18 2010-07-15 23:25:24.000 196 32375.67 104.39 4443.81 32683.31 2010-07-15 23:25:25.000 196 32375.67 104.37 4443.86 32683.22 2010-07-15 23:25:26.000 196 32375.62 104.36 4443.82 32683.27 2010-07-15 23:25:27.000 196 32375.59 104.30 4443.77 32683.11 2010-07-15 23:25:28.000 196 32375.61 104.28 4443.83 32683.19 2010-07-15 23:25:29.000 196 32375.64 104.29 4443.84 32683.14 2010-07-15 23:25:30.000 196 32375.59 104.29 4443.80 32683.28 2010-07-15 23:25:31.000 196 32375.61 104.28 4443.82 32683.20 2010-07-15 23:25:32.000 196 32375.60 104.31 4443.82 32683.08 2010-07-15 23:25:33.000 196 32375.60 104.31 4443.80 32683.20 2010-07-15 23:25:34.000 196 32375.60 104.30 4443.81 32683.21 2010-07-15 23:25:35.000 196 32375.58 104.29 4443.82 32683.15 2010-07-15 23:25:36.000 196 32375.63 104.35 4443.84 32683.13 2010-07-15 23:25:37.000 196 32375.67 104.32 4443.78 32683.15 2010-07-15 23:25:38.000 196 32375.60 104.34 4443.79 32683.17 2010-07-15 23:25:39.000 196 32375.60 104.32 4443.78 32683.21 2010-07-15 23:25:40.000 196 32375.60 104.31 4443.82 32683.13 2010-07-15 23:25:41.000 196 32375.56 104.30 4443.80 32683.20 2010-07-15 23:25:42.000 196 32375.58 104.34 4443.87 32683.15 2010-07-15 23:25:43.000 196 32375.59 104.32 4443.87 32683.16 2010-07-15 23:25:44.000 196 32375.61 104.36 4443.90 32683.18 2010-07-15 23:25:45.000 196 32375.61 104.35 4443.88 32683.08 2010-07-15 23:25:46.000 196 32375.65 104.34 4443.87 32683.12 2010-07-15 23:25:47.000 196 32375.65 104.32 4443.88 32683.19 2010-07-15 23:25:48.000 196 32375.65 104.33 4443.90 32683.11 2010-07-15 23:25:49.000 196 32375.70 104.35 4443.89 32683.19 2010-07-15 23:25:50.000 196 32375.66 104.35 4443.90 32683.14 2010-07-15 23:25:51.000 196 32375.68 104.34 4443.92 32683.25 2010-07-15 23:25:52.000 196 32375.72 104.35 4443.92 32683.35 2010-07-15 23:25:53.000 196 32375.70 104.35 4443.90 32683.21 2010-07-15 23:25:54.000 196 32375.72 104.36 4443.88 32683.31 2010-07-15 23:25:55.000 196 32375.72 104.33 4443.89 32683.21 2010-07-15 23:25:56.000 196 32375.73 104.34 4443.85 32683.30 2010-07-15 23:25:57.000 196 32375.79 104.34 4443.90 32683.23 2010-07-15 23:25:58.000 196 32375.79 104.32 4443.87 32683.32 2010-07-15 23:25:59.000 196 32375.79 104.36 4443.86 32683.34 2010-07-15 23:26:00.000 196 32375.82 104.37 4443.88 32683.37 2010-07-15 23:26:01.000 196 32375.85 104.42 4443.91 32683.30 2010-07-15 23:26:02.000 196 32375.84 104.40 4443.86 32683.30 2010-07-15 23:26:03.000 196 32375.83 104.37 4443.77 32683.27 2010-07-15 23:26:04.000 196 32375.89 104.36 4443.78 32683.38 2010-07-15 23:26:05.000 196 32375.93 104.34 4443.81 32683.47 2010-07-15 23:26:06.000 196 32375.90 104.38 4443.81 32683.44 2010-07-15 23:26:07.000 196 32375.94 104.38 4443.83 32683.42 2010-07-15 23:26:08.000 196 32375.95 104.38 4443.82 32683.46 2010-07-15 23:26:09.000 196 32375.94 104.35 4443.79 32683.51 2010-07-15 23:26:10.000 196 32375.95 104.39 4443.84 32683.49 2010-07-15 23:26:11.000 196 32375.98 104.39 4443.82 32683.48 2010-07-15 23:26:12.000 196 32375.96 104.40 4443.85 32683.60 2010-07-15 23:26:13.000 196 32376.02 104.40 4443.83 32683.54 2010-07-15 23:26:14.000 196 32376.03 104.42 4443.84 32683.47 2010-07-15 23:26:15.000 196 32376.08 104.43 4443.83 32683.60 2010-07-15 23:26:16.000 196 32376.08 104.43 4443.79 32683.62 2010-07-15 23:26:17.000 196 32376.14 104.47 4443.79 32683.60 2010-07-15 23:26:18.000 196 32376.17 104.50 4443.85 32683.67 2010-07-15 23:26:19.000 196 32376.22 104.48 4443.86 32683.60 2010-07-15 23:26:20.000 196 32376.21 104.47 4443.83 32683.72 2010-07-15 23:26:21.000 196 32376.21 104.47 4443.84 32683.62 2010-07-15 23:26:22.000 196 32376.21 104.49 4443.81 32683.79 2010-07-15 23:26:23.000 196 32376.23 104.46 4443.88 32683.59 2010-07-15 23:26:24.000 196 32376.26 104.50 4443.89 32683.73 2010-07-15 23:26:25.000 196 32376.25 104.48 4443.82 32683.71 2010-07-15 23:26:26.000 196 32376.27 104.47 4443.83 32683.71 2010-07-15 23:26:27.000 196 32376.31 104.47 4443.82 32683.71 2010-07-15 23:26:28.000 196 32376.31 104.49 4443.84 32683.74 2010-07-15 23:26:29.000 196 32376.31 104.51 4443.89 32683.80 2010-07-15 23:26:30.000 196 32376.28 104.48 4443.88 32683.79 2010-07-15 23:26:31.000 196 32376.24 104.49 4443.85 32683.81 2010-07-15 23:26:32.000 196 32376.21 104.50 4443.91 32683.71 2010-07-15 23:26:33.000 196 32376.27 104.49 4443.88 32683.83 2010-07-15 23:26:34.000 196 32376.30 104.50 4443.82 32683.76 2010-07-15 23:26:35.000 196 32376.23 104.49 4443.80 32683.82 2010-07-15 23:26:36.000 196 32376.25 104.54 4443.83 32683.74 2010-07-15 23:26:37.000 196 32376.25 104.52 4443.84 32683.85 2010-07-15 23:26:38.000 196 32376.20 104.49 4443.84 32683.78 2010-07-15 23:26:39.000 196 32376.22 104.52 4443.86 32683.80 2010-07-15 23:26:40.000 196 32376.20 104.48 4443.82 32683.70 2010-07-15 23:26:41.000 196 32376.26 104.46 4443.82 32683.70 2010-07-15 23:26:42.000 196 32376.26 104.47 4443.83 32683.74 2010-07-15 23:26:43.000 196 32376.27 104.48 4443.92 32683.78 2010-07-15 23:26:44.000 196 32376.28 104.49 4443.89 32683.82 2010-07-15 23:26:45.000 196 32376.28 104.50 4443.88 32683.84 2010-07-15 23:26:46.000 196 32376.27 104.52 4443.87 32683.71 2010-07-15 23:26:47.000 196 32376.23 104.48 4443.91 32683.75 2010-07-15 23:26:48.000 196 32376.24 104.48 4443.93 32683.74 2010-07-15 23:26:49.000 196 32376.23 104.46 4443.85 32683.69 2010-07-15 23:26:50.000 196 32376.24 104.47 4443.87 32683.65 2010-07-15 23:26:51.000 196 32376.22 104.46 4443.88 32683.69 2010-07-15 23:26:52.000 196 32376.20 104.45 4443.86 32683.73 2010-07-15 23:26:53.000 196 32376.20 104.48 4443.80 32683.68 2010-07-15 23:26:54.000 196 32376.17 104.47 4443.79 32683.71 2010-07-15 23:26:55.000 196 32376.15 104.44 4443.78 32683.61 2010-07-15 23:26:56.000 196 32376.13 104.42 4443.79 32683.59 2010-07-15 23:26:57.000 196 32376.11 104.44 4443.85 32683.56 2010-07-15 23:26:58.000 196 32376.09 104.43 4443.88 32683.66 2010-07-15 23:26:59.000 196 32376.11 104.41 4443.89 32683.62 2010-07-15 23:27:00.000 196 32376.09 104.45 4443.88 32683.61 2010-07-15 23:27:01.000 196 32376.08 104.43 4443.89 32683.58 2010-07-15 23:27:02.000 196 32376.10 104.42 4443.86 32683.60 2010-07-15 23:27:03.000 196 32376.09 104.40 4443.90 32683.58 2010-07-15 23:27:04.000 196 32376.07 104.37 4443.90 32683.54 2010-07-15 23:27:05.000 196 32376.09 104.37 4443.92 32683.58 2010-07-15 23:27:06.000 196 32376.03 104.35 4443.93 32683.55 2010-07-15 23:27:07.000 196 32376.02 104.38 4443.96 32683.53 2010-07-15 23:27:08.000 196 32376.01 104.40 4443.97 32683.50 2010-07-15 23:27:09.000 196 32376.04 104.39 4443.97 32683.52 2010-07-15 23:27:10.000 196 32376.02 104.36 4443.89 32683.47 2010-07-15 23:27:11.000 196 32376.02 104.33 4443.90 32683.49 2010-07-15 23:27:12.000 196 32375.99 104.34 4443.91 32683.53 2010-07-15 23:27:13.000 196 32375.94 104.34 4443.89 32683.46 2010-07-15 23:27:14.000 196 32375.92 104.33 4443.92 32683.50 2010-07-15 23:27:15.000 196 32375.92 104.35 4443.91 32683.48 2010-07-15 23:27:16.000 196 32375.94 104.32 4443.89 32683.44 2010-07-15 23:27:17.000 196 32375.92 104.32 4443.83 32683.40 2010-07-15 23:27:18.000 196 32375.95 104.38 4443.84 32683.44 2010-07-15 23:27:19.000 196 32375.96 104.38 4443.86 32683.43 2010-07-15 23:27:20.000 196 32375.91 104.37 4443.85 32683.38 2010-07-15 23:27:21.000 196 32375.90 104.33 4443.85 32683.43 2010-07-15 23:27:22.000 196 32375.90 104.31 4443.91 32683.44 2010-07-15 23:27:23.000 196 32375.91 104.31 4443.92 32683.40 2010-07-15 23:27:24.000 196 32375.90 104.33 4443.88 32683.37 2010-07-15 23:27:25.000 196 32375.92 104.35 4443.89 32683.46 2010-07-15 23:27:26.000 196 32375.88 104.35 4443.85 32683.38 2010-07-15 23:27:27.000 196 32375.88 104.33 4443.86 32683.38 2010-07-15 23:27:28.000 196 32375.90 104.36 4443.84 32683.48 2010-07-15 23:27:29.000 196 32375.90 104.35 4443.83 32683.30 2010-07-15 23:27:30.000 196 32375.88 104.35 4443.89 32683.47 2010-07-15 23:27:31.000 196 32375.88 104.38 4443.91 32683.34 2010-07-15 23:27:32.000 196 32375.90 104.36 4443.93 32683.38 2010-07-15 23:27:33.000 196 32375.91 104.34 4443.88 32683.38 2010-07-15 23:27:34.000 196 32375.89 104.35 4443.90 32683.41 2010-07-15 23:27:35.000 196 32375.88 104.41 4443.90 32683.32 2010-07-15 23:27:36.000 196 32375.80 104.38 4443.85 32683.43 2010-07-15 23:27:37.000 196 32375.83 104.42 4443.92 32683.33 2010-07-15 23:27:38.000 196 32375.87 104.41 4443.92 32683.40 2010-07-15 23:27:39.000 196 32375.89 104.37 4443.89 32683.32 2010-07-15 23:27:40.000 196 32375.86 104.37 4443.88 32683.42 2010-07-15 23:27:41.000 196 32375.92 104.41 4443.89 32683.41 2010-07-15 23:27:42.000 196 32375.90 104.39 4443.88 32683.49 2010-07-15 23:27:43.000 196 32375.93 104.40 4443.90 32683.43 2010-07-15 23:27:44.000 196 32375.90 104.42 4443.91 32683.45 2010-07-15 23:27:45.000 196 32375.86 104.40 4443.89 32683.45 2010-07-15 23:27:46.000 196 32375.90 104.40 4443.90 32683.50 2010-07-15 23:27:47.000 196 32375.89 104.41 4443.90 32683.39 2010-07-15 23:27:48.000 196 32375.89 104.41 4443.90 32683.47 2010-07-15 23:27:49.000 196 32375.90 104.42 4443.88 32683.51 2010-07-15 23:27:50.000 196 32375.89 104.42 4443.83 32683.40 2010-07-15 23:27:51.000 196 32375.92 104.41 4443.80 32683.48 2010-07-15 23:27:52.000 196 32375.93 104.42 4443.81 32683.46 2010-07-15 23:27:53.000 196 32375.97 104.37 4443.79 32683.49 2010-07-15 23:27:54.000 196 32375.96 104.38 4443.77 32683.46 2010-07-15 23:27:55.000 196 32375.96 104.42 4443.79 32683.46 2010-07-15 23:27:56.000 196 32375.95 104.42 4443.79 32683.55 2010-07-15 23:27:57.000 196 32375.96 104.46 4443.85 32683.52 2010-07-15 23:27:58.000 196 32376.02 104.48 4443.87 32683.51 2010-07-15 23:27:59.000 196 32375.99 104.43 4443.84 32683.59 2010-07-15 23:28:00.000 196 32376.01 104.43 4443.85 32683.50 2010-07-15 23:28:01.000 196 32376.06 104.40 4443.84 32683.56 2010-07-15 23:28:02.000 196 32376.01 104.41 4443.86 32683.56 2010-07-15 23:28:03.000 196 32376.01 104.43 4443.86 32683.56 2010-07-15 23:28:04.000 196 32376.00 104.43 4443.83 32683.54 2010-07-15 23:28:05.000 196 32376.02 104.48 4443.86 32683.56 2010-07-15 23:28:06.000 196 32376.02 104.45 4443.82 32683.57 2010-07-15 23:28:07.000 196 32376.06 104.41 4443.82 32683.60 2010-07-15 23:28:08.000 196 32376.06 104.43 4443.84 32683.57 2010-07-15 23:28:09.000 196 32376.05 104.39 4443.78 32683.56 2010-07-15 23:28:10.000 196 32376.04 104.42 4443.74 32683.60 2010-07-15 23:28:11.000 196 32376.03 104.42 4443.73 32683.57 2010-07-15 23:28:12.000 196 32376.03 104.43 4443.80 32683.62 2010-07-15 23:28:13.000 196 32376.04 104.42 4443.78 32683.60 2010-07-15 23:28:14.000 196 32376.08 104.41 4443.79 32683.54 2010-07-15 23:28:15.000 196 32376.09 104.42 4443.77 32683.64 2010-07-15 23:28:16.000 196 32376.05 104.44 4443.82 32683.63 2010-07-15 23:28:17.000 196 32376.06 104.45 4443.85 32683.55 2010-07-15 23:28:18.000 196 32376.08 104.46 4443.82 32683.59 2010-07-15 23:28:19.000 196 32376.09 104.46 4443.87 32683.61 2010-07-15 23:28:20.000 196 32376.08 104.47 4443.88 32683.60 2010-07-15 23:28:21.000 196 32376.12 104.49 4443.90 32683.58 2010-07-15 23:28:22.000 196 32376.09 104.47 4443.89 32683.65 2010-07-15 23:28:23.000 196 32376.09 104.46 4443.90 32683.67 2010-07-15 23:28:24.000 196 32376.13 104.50 4443.95 32683.58 2010-07-15 23:28:25.000 196 32376.11 104.51 4443.88 32683.62 2010-07-15 23:28:26.000 196 32376.08 104.52 4443.88 32683.60 2010-07-15 23:28:27.000 196 32376.08 104.48 4443.84 32683.66 2010-07-15 23:28:28.000 196 32376.10 104.48 4443.86 32683.53 2010-07-15 23:28:29.000 196 32376.16 104.49 4443.88 32683.67 2010-07-15 23:28:30.000 196 32376.13 104.48 4443.85 32683.65 2010-07-15 23:28:31.000 196 32376.10 104.50 4443.82 32683.55 2010-07-15 23:28:32.000 196 32376.04 104.51 4443.79 32683.61 2010-07-15 23:28:33.000 196 32376.08 104.50 4443.83 32683.57 2010-07-15 23:28:34.000 196 32376.11 104.50 4443.85 32683.62 2010-07-15 23:28:35.000 196 32376.10 104.51 4443.88 32683.59 2010-07-15 23:28:36.000 196 32376.06 104.48 4443.87 32683.49 2010-07-15 23:28:37.000 196 32376.09 104.49 4443.84 32683.62 2010-07-15 23:28:38.000 196 32376.05 104.51 4443.89 32683.49 2010-07-15 23:28:39.000 196 32376.07 104.56 4443.93 32683.54 2010-07-15 23:28:40.000 196 32376.06 104.53 4443.88 32683.54 2010-07-15 23:28:41.000 196 32376.05 104.53 4443.88 32683.55 2010-07-15 23:28:42.000 196 32376.07 104.52 4443.88 32683.66 2010-07-15 23:28:43.000 196 32376.08 104.52 4443.84 32683.58 2010-07-15 23:28:44.000 196 32376.06 104.56 4443.82 32683.56 2010-07-15 23:28:45.000 196 32376.03 104.60 4443.84 32683.52 2010-07-15 23:28:46.000 196 32376.05 104.57 4443.86 32683.59 2010-07-15 23:28:47.000 196 32376.07 104.60 4443.89 32683.52 2010-07-15 23:28:48.000 196 32376.05 104.58 4443.91 32683.47 2010-07-15 23:28:49.000 196 32376.02 104.56 4443.92 32683.59 2010-07-15 23:28:50.000 196 32375.97 104.52 4443.84 32683.55 2010-07-15 23:28:51.000 196 32376.01 104.57 4443.85 32683.50 2010-07-15 23:28:52.000 196 32376.01 104.57 4443.86 32683.63 2010-07-15 23:28:53.000 196 32376.00 104.58 4443.88 32683.53 2010-07-15 23:28:54.000 196 32376.05 104.56 4443.85 32683.54 2010-07-15 23:28:55.000 196 32376.07 104.58 4443.80 32683.52 2010-07-15 23:28:56.000 196 32376.06 104.60 4443.86 32683.51 2010-07-15 23:28:57.000 196 32376.04 104.57 4443.90 32683.58 2010-07-15 23:28:58.000 196 32376.02 104.54 4443.85 32683.51 2010-07-15 23:28:59.000 196 32375.99 104.58 4443.83 32683.62 2010-07-15 23:29:00.000 196 32375.99 104.58 4443.86 32683.49 2010-07-15 23:29:01.000 196 32376.02 104.61 4443.87 32683.48 2010-07-15 23:29:02.000 196 32376.03 104.63 4443.88 32683.51 2010-07-15 23:29:03.000 196 32376.01 104.61 4443.88 32683.58 2010-07-15 23:29:04.000 196 32376.02 104.60 4443.89 32683.53 2010-07-15 23:29:05.000 196 32376.05 104.61 4443.86 32683.55 2010-07-15 23:29:06.000 196 32376.04 104.61 4443.83 32683.56 2010-07-15 23:29:07.000 196 32376.06 104.62 4443.88 32683.54 2010-07-15 23:29:08.000 196 32376.05 104.58 4443.84 32683.61 2010-07-15 23:29:09.000 196 32376.08 104.57 4443.82 32683.55 2010-07-15 23:29:10.000 196 32376.03 104.56 4443.82 32683.53 2010-07-15 23:29:11.000 196 32376.04 104.54 4443.82 32683.55 2010-07-15 23:29:12.000 196 32376.08 104.56 4443.84 32683.65 2010-07-15 23:29:13.000 196 32376.10 104.55 4443.81 32683.62 2010-07-15 23:29:14.000 196 32376.07 104.53 4443.84 32683.57 2010-07-15 23:29:15.000 196 32376.08 104.56 4443.84 32683.57 2010-07-15 23:29:16.000 196 32376.10 104.55 4443.82 32683.56 2010-07-15 23:29:17.000 196 32376.11 104.56 4443.89 32683.62 2010-07-15 23:29:18.000 196 32376.09 104.55 4443.86 32683.53 2010-07-15 23:29:19.000 196 32376.13 104.53 4443.86 32683.55 2010-07-15 23:29:20.000 196 32376.15 104.56 4443.88 32683.57 2010-07-15 23:29:21.000 196 32376.13 104.51 4443.86 32683.63 2010-07-15 23:29:22.000 196 32376.12 104.55 4443.90 32683.55 2010-07-15 23:29:23.000 196 32376.13 104.57 4443.90 32683.63 2010-07-15 23:29:24.000 196 32376.12 104.56 4443.87 32683.64 2010-07-15 23:29:25.000 196 32376.17 104.54 4443.88 32683.63 2010-07-15 23:29:26.000 196 32376.15 104.54 4443.90 32683.67 2010-07-15 23:29:27.000 196 32376.16 104.57 4443.95 32683.64 2010-07-15 23:29:28.000 196 32376.16 104.55 4443.93 32683.65 2010-07-15 23:29:29.000 196 32376.16 104.55 4443.93 32683.67 2010-07-15 23:29:30.000 196 32376.12 104.57 4443.92 32683.64 2010-07-15 23:29:31.000 196 32376.14 104.55 4443.94 32683.60 2010-07-15 23:29:32.000 196 32376.13 104.52 4443.92 32683.76 2010-07-15 23:29:33.000 196 32376.16 104.52 4443.90 32683.59 2010-07-15 23:29:34.000 196 32376.14 104.51 4443.89 32683.59 2010-07-15 23:29:35.000 196 32376.18 104.49 4443.93 32683.61 2010-07-15 23:29:36.000 196 32376.15 104.50 4443.92 32683.73 2010-07-15 23:29:37.000 196 32376.21 104.56 4443.91 32683.70 2010-07-15 23:29:38.000 196 32376.19 104.59 4443.91 32683.80 2010-07-15 23:29:39.000 196 32376.22 104.55 4443.90 32683.60 2010-07-15 23:29:40.000 196 32376.20 104.57 4443.94 32683.60 2010-07-15 23:29:41.000 196 32376.19 104.56 4443.95 32683.71 2010-07-15 23:29:42.000 196 32376.20 104.57 4443.97 32683.73 2010-07-15 23:29:43.000 196 32376.21 104.55 4443.97 32683.69 2010-07-15 23:29:44.000 196 32376.15 104.56 4443.91 32683.61 2010-07-15 23:29:45.000 196 32376.20 104.55 4443.88 32683.74 2010-07-15 23:29:46.000 196 32376.22 104.53 4443.91 32683.72 2010-07-15 23:29:47.000 196 32376.20 104.51 4443.88 32683.64 2010-07-15 23:29:48.000 196 32376.18 104.56 4443.93 32683.69 2010-07-15 23:29:49.000 196 32376.15 104.53 4443.95 32683.68 2010-07-15 23:29:50.000 196 32376.16 104.53 4443.92 32683.61 2010-07-15 23:29:51.000 196 32376.18 104.53 4443.96 32683.69 2010-07-15 23:29:52.000 196 32376.15 104.55 4443.97 32683.69 2010-07-15 23:29:53.000 196 32376.19 104.56 4443.94 32683.62 2010-07-15 23:29:54.000 196 32376.16 104.54 4443.90 32683.66 2010-07-15 23:29:55.000 196 32376.13 104.50 4443.92 32683.74 2010-07-15 23:29:56.000 196 32376.13 104.53 4443.94 32683.59 2010-07-15 23:29:57.000 196 32376.19 104.50 4443.91 32683.63 2010-07-15 23:29:58.000 196 32376.17 104.50 4443.93 32683.69 2010-07-15 23:29:59.000 196 32376.17 104.52 4443.92 32683.61 2010-07-15 23:30:00.000 196 32376.16 104.51 4443.93 32683.64 2010-07-15 23:30:01.000 196 32376.16 104.51 4443.95 32683.62 2010-07-15 23:30:02.000 196 32376.19 104.51 4443.97 32683.64 2010-07-15 23:30:03.000 196 32376.22 104.49 4443.95 32683.64 2010-07-15 23:30:04.000 196 32376.17 104.48 4443.98 32683.71 2010-07-15 23:30:05.000 196 32376.13 104.47 4443.94 32683.51 2010-07-15 23:30:06.000 196 32376.15 104.47 4443.92 32683.61 2010-07-15 23:30:07.000 196 32376.17 104.48 4443.92 32683.75 2010-07-15 23:30:08.000 196 32376.20 104.47 4443.95 32683.57 2010-07-15 23:30:09.000 196 32376.18 104.49 4443.97 32683.61 2010-07-15 23:30:10.000 196 32376.15 104.49 4443.94 32683.65 2010-07-15 23:30:11.000 196 32376.14 104.48 4443.95 32683.60 2010-07-15 23:30:12.000 196 32376.10 104.49 4443.92 32683.62 2010-07-15 23:30:13.000 196 32376.09 104.50 4443.90 32683.68 2010-07-15 23:30:14.000 196 32376.03 104.50 4443.88 32683.47 2010-07-15 23:30:15.000 196 32376.02 104.50 4443.89 32683.59 2010-07-15 23:30:16.000 196 32376.01 104.51 4443.89 32683.56 2010-07-15 23:30:17.000 196 32376.04 104.48 4443.88 32683.60 2010-07-15 23:30:18.000 196 32376.07 104.48 4443.90 32683.58 2010-07-15 23:30:19.000 196 32376.04 104.44 4443.88 32683.50 2010-07-15 23:30:20.000 196 32375.98 104.48 4443.88 32683.58 2010-07-15 23:30:21.000 196 32375.98 104.45 4443.91 32683.48 2010-07-15 23:30:22.000 196 32375.95 104.43 4443.88 32683.44 2010-07-15 23:30:23.000 196 32375.93 104.44 4443.89 32683.41 2010-07-15 23:30:24.000 196 32375.88 104.44 4443.88 32683.45 2010-07-15 23:30:25.000 196 32375.89 104.48 4443.90 32683.45 2010-07-15 23:30:26.000 196 32375.86 104.48 4443.91 32683.38 2010-07-15 23:30:27.000 196 32375.85 104.45 4443.88 32683.54 2010-07-15 23:30:28.000 196 32375.86 104.48 4443.89 32683.47 2010-07-15 23:30:29.000 196 32375.85 104.47 4443.95 32683.41 2010-07-15 23:30:30.000 196 32375.83 104.44 4443.92 32683.38 2010-07-15 23:30:31.000 196 32375.84 104.45 4443.91 32683.34 2010-07-15 23:30:32.000 196 32375.80 104.45 4443.86 32683.37 2010-07-15 23:30:33.000 196 32375.80 104.45 4443.85 32683.34 2010-07-15 23:30:34.000 196 32375.80 104.51 4443.87 32683.37 2010-07-15 23:30:35.000 196 32375.80 104.46 4443.91 32683.38 2010-07-15 23:30:36.000 196 32375.78 104.46 4443.97 32683.27 2010-07-15 23:30:37.000 196 32375.76 104.44 4443.95 32683.26 2010-07-15 23:30:38.000 196 32375.73 104.45 4443.93 32683.32 2010-07-15 23:30:39.000 196 32375.70 104.40 4443.92 32683.28 2010-07-15 23:30:40.000 196 32375.73 104.44 4443.95 32683.33 2010-07-15 23:30:41.000 196 32375.75 104.41 4443.94 32683.36 2010-07-15 23:30:42.000 196 32375.72 104.41 4443.94 32683.16 2010-07-15 23:30:43.000 196 32375.72 104.43 4443.90 32683.31 2010-07-15 23:30:44.000 196 32375.73 104.46 4443.91 32683.21 2010-07-15 23:30:45.000 196 32375.73 104.46 4443.92 32683.28 2010-07-15 23:30:46.000 196 32375.72 104.48 4443.93 32683.23 2010-07-15 23:30:47.000 196 32375.71 104.46 4443.98 32683.27 2010-07-15 23:30:48.000 196 32375.66 104.42 4443.90 32683.34 2010-07-15 23:30:49.000 196 32375.68 104.37 4443.86 32683.31 2010-07-15 23:30:50.000 196 32375.70 104.43 4443.96 32683.26 2010-07-15 23:30:51.000 196 32375.69 104.38 4443.94 32683.25 2010-07-15 23:30:52.000 196 32375.70 104.38 4443.90 32683.29 2010-07-15 23:30:53.000 196 32375.74 104.39 4443.94 32683.30 2010-07-15 23:30:54.000 196 32375.70 104.40 4443.92 32683.34 2010-07-15 23:30:55.000 196 32375.72 104.41 4443.93 32683.25 2010-07-15 23:30:56.000 196 32375.73 104.39 4443.92 32683.23 2010-07-15 23:30:57.000 196 32375.70 104.38 4443.85 32683.33 2010-07-15 23:30:58.000 196 32375.69 104.39 4443.89 32683.24 2010-07-15 23:30:59.000 196 32375.71 104.36 4443.95 32683.33 2010-07-15 23:31:00.000 196 32375.68 104.33 4443.98 32683.27 2010-07-15 23:31:01.000 196 32375.70 104.38 4443.96 32683.25 2010-07-15 23:31:02.000 196 32375.70 104.39 4443.92 32683.17 2010-07-15 23:31:03.000 196 32375.68 104.34 4443.91 32683.30 2010-07-15 23:31:04.000 196 32375.67 104.37 4443.93 32683.17 2010-07-15 23:31:05.000 196 32375.71 104.36 4443.90 32683.21 2010-07-15 23:31:06.000 196 32375.70 104.34 4443.90 32683.20 2010-07-15 23:31:07.000 196 32375.69 104.38 4443.90 32683.20 2010-07-15 23:31:08.000 196 32375.65 104.40 4443.95 32683.25 2010-07-15 23:31:09.000 196 32375.67 104.39 4443.90 32683.17 2010-07-15 23:31:10.000 196 32375.67 104.40 4443.92 32683.27 2010-07-15 23:31:11.000 196 32375.70 104.41 4443.96 32683.17 2010-07-15 23:31:12.000 196 32375.71 104.40 4443.94 32683.33 2010-07-15 23:31:13.000 196 32375.70 104.40 4443.94 32683.17 2010-07-15 23:31:14.000 196 32375.70 104.38 4443.91 32683.25 2010-07-15 23:31:15.000 196 32375.65 104.37 4443.89 32683.14 2010-07-15 23:31:16.000 196 32375.59 104.36 4443.94 32683.29 2010-07-15 23:31:17.000 196 32375.59 104.34 4443.93 32683.22 2010-07-15 23:31:18.000 196 32375.60 104.35 4443.96 32683.26 2010-07-15 23:31:19.000 196 32375.62 104.34 4443.94 32683.19 2010-07-15 23:31:20.000 196 32375.64 104.36 4443.95 32683.18 2010-07-15 23:31:21.000 196 32375.67 104.39 4443.93 32683.21 2010-07-15 23:31:22.000 196 32375.69 104.35 4443.92 32683.13 2010-07-15 23:31:23.000 196 32375.69 104.34 4443.91 32683.18 2010-07-15 23:31:24.000 196 32375.72 104.37 4443.96 32683.22 2010-07-15 23:31:25.000 196 32375.74 104.41 4443.94 32683.17 2010-07-15 23:31:26.000 196 32375.75 104.39 4443.96 32683.19 2010-07-15 23:31:27.000 196 32375.74 104.40 4443.96 32683.27 2010-07-15 23:31:28.000 196 32375.76 104.37 4443.96 32683.18 2010-07-15 23:31:29.000 196 32375.76 104.38 4443.95 32683.25 2010-07-15 23:31:30.000 196 32375.79 104.38 4443.95 32683.34 2010-07-15 23:31:31.000 196 32375.82 104.38 4443.90 32683.26 2010-07-15 23:31:32.000 196 32375.79 104.42 4443.88 32683.35 2010-07-15 23:31:33.000 196 32375.83 104.42 4443.86 32683.26 2010-07-15 23:31:34.000 196 32375.83 104.46 4443.86 32683.32 2010-07-15 23:31:35.000 196 32375.83 104.45 4443.83 32683.36 2010-07-15 23:31:36.000 196 32375.83 104.45 4443.85 32683.39 2010-07-15 23:31:37.000 196 32375.90 104.44 4443.84 32683.42 2010-07-15 23:31:38.000 196 32375.89 104.47 4443.80 32683.45 2010-07-15 23:31:39.000 196 32375.90 104.47 4443.84 32683.47 2010-07-15 23:31:40.000 196 32375.94 104.41 4443.85 32683.41 2010-07-15 23:31:41.000 196 32375.98 104.45 4443.89 32683.41 2010-07-15 23:31:42.000 196 32375.95 104.47 4443.88 32683.54 2010-07-15 23:31:43.000 196 32375.94 104.48 4443.84 32683.44 2010-07-15 23:31:44.000 196 32375.98 104.48 4443.86 32683.50 2010-07-15 23:31:45.000 196 32376.01 104.47 4443.88 32683.52 2010-07-15 23:31:46.000 196 32376.01 104.44 4443.83 32683.56 2010-07-15 23:31:47.000 196 32376.00 104.44 4443.85 32683.50 2010-07-15 23:31:48.000 196 32375.99 104.50 4443.88 32683.50 2010-07-15 23:31:49.000 196 32375.98 104.48 4443.87 32683.53 2010-07-15 23:31:50.000 196 32376.00 104.46 4443.88 32683.56 2010-07-15 23:31:51.000 196 32375.95 104.46 4443.90 32683.60 2010-07-15 23:31:52.000 196 32375.94 104.52 4443.92 32683.52 2010-07-15 23:31:53.000 196 32375.96 104.50 4443.94 32683.58 2010-07-15 23:31:54.000 196 32375.96 104.48 4443.95 32683.44 2010-07-15 23:31:55.000 196 32375.99 104.46 4443.96 32683.60 2010-07-15 23:31:56.000 196 32375.99 104.46 4443.94 32683.49 2010-07-15 23:31:57.000 196 32375.95 104.42 4443.97 32683.43 2010-07-15 23:31:58.000 196 32375.95 104.43 4443.99 32683.51 2010-07-15 23:31:59.000 196 32375.95 104.44 4443.98 32683.53 2010-07-15 23:32:00.000 196 32375.96 104.47 4443.96 32683.55 2010-07-15 23:32:01.000 196 32375.94 104.47 4443.97 32683.49 2010-07-15 23:32:02.000 196 32375.93 104.44 4443.97 32683.43 2010-07-15 23:32:03.000 196 32375.93 104.45 4444.00 32683.55 2010-07-15 23:32:04.000 196 32375.89 104.45 4443.99 32683.40 2010-07-15 23:32:05.000 196 32375.90 104.48 4444.01 32683.55 2010-07-15 23:32:06.000 196 32375.91 104.46 4443.95 32683.43 2010-07-15 23:32:07.000 196 32375.92 104.45 4443.97 32683.50 2010-07-15 23:32:08.000 196 32375.92 104.45 4443.94 32683.51 2010-07-15 23:32:09.000 196 32375.93 104.46 4443.95 32683.44 2010-07-15 23:32:10.000 196 32375.94 104.47 4443.95 32683.47 2010-07-15 23:32:11.000 196 32375.91 104.43 4443.94 32683.42 2010-07-15 23:32:12.000 196 32375.93 104.42 4443.95 32683.50 2010-07-15 23:32:13.000 196 32375.93 104.41 4443.95 32683.51 2010-07-15 23:32:14.000 196 32375.92 104.42 4443.94 32683.51 2010-07-15 23:32:15.000 196 32375.99 104.42 4443.92 32683.49 2010-07-15 23:32:16.000 196 32375.92 104.47 4443.93 32683.46 2010-07-15 23:32:17.000 196 32375.90 104.47 4443.91 32683.48 2010-07-15 23:32:18.000 196 32375.92 104.43 4443.95 32683.44 2010-07-15 23:32:19.000 196 32375.92 104.42 4443.98 32683.54 2010-07-15 23:32:20.000 196 32375.90 104.41 4443.99 32683.47 2010-07-15 23:32:21.000 196 32375.86 104.41 4443.98 32683.42 2010-07-15 23:32:22.000 196 32375.84 104.43 4443.95 32683.42 2010-07-15 23:32:23.000 196 32375.86 104.43 4443.93 32683.47 2010-07-15 23:32:24.000 196 32375.88 104.41 4443.92 32683.39 2010-07-15 23:32:25.000 196 32375.91 104.39 4443.94 32683.40 2010-07-15 23:32:26.000 196 32375.92 104.40 4443.93 32683.45 2010-07-15 23:32:27.000 196 32375.92 104.39 4443.91 32683.50 2010-07-15 23:32:28.000 196 32375.93 104.40 4443.93 32683.37 2010-07-15 23:32:29.000 196 32375.97 104.43 4443.92 32683.44 2010-07-15 23:32:30.000 196 32375.94 104.44 4443.92 32683.45 2010-07-15 23:32:31.000 196 32375.92 104.42 4443.94 32683.37 2010-07-15 23:32:32.000 196 32375.92 104.42 4443.88 32683.52 2010-07-15 23:32:33.000 196 32375.87 104.41 4443.85 32683.45 2010-07-15 23:32:34.000 196 32375.87 104.41 4443.91 32683.39 2010-07-15 23:32:35.000 196 32375.83 104.39 4443.92 32683.47 2010-07-15 23:32:36.000 196 32375.84 104.38 4443.88 32683.36 2010-07-15 23:32:37.000 196 32375.90 104.42 4443.89 32683.36 2010-07-15 23:32:38.000 196 32375.84 104.41 4443.87 32683.49 2010-07-15 23:32:39.000 196 32375.86 104.37 4443.92 32683.38 2010-07-15 23:32:40.000 196 32375.87 104.39 4443.91 32683.41 2010-07-15 23:32:41.000 196 32375.85 104.38 4443.89 32683.47 2010-07-15 23:32:42.000 196 32375.87 104.40 4443.88 32683.41 2010-07-15 23:32:43.000 196 32375.88 104.38 4443.90 32683.39 2010-07-15 23:32:44.000 196 32375.88 104.39 4443.90 32683.38 2010-07-15 23:32:45.000 196 32375.83 104.41 4443.92 32683.44 2010-07-15 23:32:46.000 196 32375.77 104.40 4443.93 32683.40 2010-07-15 23:32:47.000 196 32375.78 104.37 4443.88 32683.36 2010-07-15 23:32:48.000 196 32375.77 104.37 4443.90 32683.36 2010-07-15 23:32:49.000 196 32375.77 104.38 4443.90 32683.35 2010-07-15 23:32:50.000 196 32375.78 104.40 4443.90 32683.24 2010-07-15 23:32:51.000 196 32375.79 104.40 4443.90 32683.26 2010-07-15 23:32:52.000 196 32375.75 104.42 4443.89 32683.26 2010-07-15 23:32:53.000 196 32375.73 104.40 4443.90 32683.28 2010-07-15 23:32:54.000 196 32375.74 104.40 4443.89 32683.24 2010-07-15 23:32:55.000 196 32375.74 104.38 4443.92 32683.27 2010-07-15 23:32:56.000 196 32375.72 104.41 4443.91 32683.26 2010-07-15 23:32:57.000 196 32375.71 104.38 4443.89 32683.31 2010-07-15 23:32:58.000 196 32375.74 104.36 4443.92 32683.23 2010-07-15 23:32:59.000 196 32375.74 104.38 4443.93 32683.18 2010-07-15 23:33:00.000 196 32375.73 104.38 4443.96 32683.32 2010-07-15 23:33:01.000 196 32375.69 104.39 4443.87 32683.20 2010-07-15 23:33:02.000 196 32375.71 104.39 4443.90 32683.23 2010-07-15 23:33:03.000 196 32375.71 104.40 4443.92 32683.20 2010-07-15 23:33:04.000 196 32375.71 104.36 4443.87 32683.29 2010-07-15 23:33:05.000 196 32375.72 104.38 4443.91 32683.17 2010-07-15 23:33:06.000 196 32375.70 104.38 4443.94 32683.24 2010-07-15 23:33:07.000 196 32375.72 104.38 4443.93 32683.17 2010-07-15 23:33:08.000 196 32375.72 104.34 4443.91 32683.24 2010-07-15 23:33:09.000 196 32375.73 104.31 4443.90 32683.24 2010-07-15 23:33:10.000 196 32375.73 104.33 4443.92 32683.23 2010-07-15 23:33:11.000 196 32375.72 104.34 4443.90 32683.28 2010-07-15 23:33:12.000 196 32375.71 104.40 4443.92 32683.25 2010-07-15 23:33:13.000 196 32375.77 104.43 4443.94 32683.32 2010-07-15 23:33:14.000 196 32375.78 104.41 4443.96 32683.28 2010-07-15 23:33:15.000 196 32375.75 104.40 4443.93 32683.27 2010-07-15 23:33:16.000 196 32375.73 104.40 4443.91 32683.26 2010-07-15 23:33:17.000 196 32375.73 104.40 4443.87 32683.27 2010-07-15 23:33:18.000 196 32375.70 104.43 4443.93 32683.26 2010-07-15 23:33:19.000 196 32375.78 104.41 4443.94 32683.34 2010-07-15 23:33:20.000 196 32375.75 104.46 4443.94 32683.23 2010-07-15 23:33:21.000 196 32375.73 104.45 4443.91 32683.30 2010-07-15 23:33:22.000 196 32375.75 104.41 4443.88 32683.28 2010-07-15 23:33:23.000 196 32375.74 104.41 4443.87 32683.23 2010-07-15 23:33:24.000 196 32375.72 104.42 4443.94 32683.38 2010-07-15 23:33:25.000 196 32375.76 104.44 4443.96 32683.22 2010-07-15 23:33:26.000 196 32375.78 104.47 4443.95 32683.36 2010-07-15 23:33:27.000 196 32375.77 104.46 4443.92 32683.27 2010-07-15 23:33:28.000 196 32375.73 104.43 4443.92 32683.33 2010-07-15 23:33:29.000 196 32375.72 104.40 4443.94 32683.18 2010-07-15 23:33:30.000 196 32375.71 104.40 4443.94 32683.26 2010-07-15 23:33:31.000 196 32375.73 104.40 4443.97 32683.31 2010-07-15 23:33:32.000 196 32375.77 104.40 4443.97 32683.31 2010-07-15 23:33:33.000 196 32375.77 104.41 4443.97 32683.31 2010-07-15 23:33:34.000 196 32375.74 104.40 4443.91 32683.26 2010-07-15 23:33:35.000 196 32375.75 104.43 4443.91 32683.32 2010-07-15 23:33:36.000 196 32375.72 104.43 4443.94 32683.28 2010-07-15 23:33:37.000 196 32375.68 104.41 4443.92 32683.24 2010-07-15 23:33:38.000 196 32375.74 104.40 4443.93 32683.27 2010-07-15 23:33:39.000 196 32375.76 104.41 4443.93 32683.29 2010-07-15 23:33:40.000 196 32375.75 104.42 4443.94 32683.29 2010-07-15 23:33:41.000 196 32375.81 104.38 4443.89 32683.36 2010-07-15 23:33:42.000 196 32375.81 104.40 4443.89 32683.19 2010-07-15 23:33:43.000 196 32375.78 104.42 4443.91 32683.27 2010-07-15 23:33:44.000 196 32375.79 104.44 4443.88 32683.36 2010-07-15 23:33:45.000 196 32375.80 104.44 4443.85 32683.27 2010-07-15 23:33:46.000 196 32375.75 104.40 4443.87 32683.28 2010-07-15 23:33:47.000 196 32375.76 104.41 4443.87 32683.32 2010-07-15 23:33:48.000 196 32375.74 104.44 4443.92 32683.32 2010-07-15 23:33:49.000 196 32375.73 104.45 4443.90 32683.20 2010-07-15 23:33:50.000 196 32375.78 104.44 4443.92 32683.31 2010-07-15 23:33:51.000 196 32375.81 104.41 4443.94 32683.35 2010-07-15 23:33:52.000 196 32375.79 104.42 4443.90 32683.24 2010-07-15 23:33:53.000 196 32375.74 104.44 4443.87 32683.35 2010-07-15 23:33:54.000 196 32375.73 104.47 4443.92 32683.28 2010-07-15 23:33:55.000 196 32375.76 104.45 4443.92 32683.30 2010-07-15 23:33:56.000 196 32375.80 104.46 4443.94 32683.39 2010-07-15 23:33:57.000 196 32375.78 104.45 4443.96 32683.32 2010-07-15 23:33:58.000 196 32375.77 104.46 4443.98 32683.35 2010-07-15 23:33:59.000 196 32375.81 104.43 4443.92 32683.34 2010-07-15 23:34:00.000 196 32375.81 104.41 4443.89 32683.28 2010-07-15 23:34:01.000 196 32375.78 104.38 4443.90 32683.26 2010-07-15 23:34:02.000 196 32375.77 104.40 4443.89 32683.32 2010-07-15 23:34:03.000 196 32375.75 104.42 4443.90 32683.26 2010-07-15 23:34:04.000 196 32375.75 104.48 4443.88 32683.40 2010-07-15 23:34:05.000 196 32375.76 104.50 4443.90 32683.32 2010-07-15 23:34:06.000 196 32375.72 104.49 4443.89 32683.32 2010-07-15 23:34:07.000 196 32375.74 104.49 4443.89 32683.30 2010-07-15 23:34:08.000 196 32375.75 104.51 4443.93 32683.34 2010-07-15 23:34:09.000 196 32375.78 104.51 4443.92 32683.27 2010-07-15 23:34:10.000 196 32375.74 104.51 4443.89 32683.22 2010-07-15 23:34:11.000 196 32375.69 104.51 4443.92 32683.24 2010-07-15 23:34:12.000 196 32375.71 104.50 4443.88 32683.28 2010-07-15 23:34:13.000 196 32375.69 104.50 4443.90 32683.25 2010-07-15 23:34:14.000 196 32375.69 104.52 4443.91 32683.26 2010-07-15 23:34:15.000 196 32375.68 104.51 4443.87 32683.17 2010-07-15 23:34:16.000 196 32375.67 104.45 4443.87 32683.24 2010-07-15 23:34:17.000 196 32375.69 104.45 4443.90 32683.28 2010-07-15 23:34:18.000 196 32375.66 104.47 4443.87 32683.20 2010-07-15 23:34:19.000 196 32375.63 104.46 4443.91 32683.13 2010-07-15 23:34:20.000 196 32375.65 104.47 4443.95 32683.30 2010-07-15 23:34:21.000 196 32375.63 104.49 4443.91 32683.22 2010-07-15 23:34:22.000 196 32375.65 104.49 4443.90 32683.20 2010-07-15 23:34:23.000 196 32375.67 104.46 4443.88 32683.20 2010-07-15 23:34:24.000 196 32375.63 104.44 4443.89 32683.28 2010-07-15 23:34:25.000 196 32375.67 104.42 4443.91 32683.26 2010-07-15 23:34:26.000 196 32375.71 104.43 4443.90 32683.12 2010-07-15 23:34:27.000 196 32375.71 104.39 4443.90 32683.21 2010-07-15 23:34:28.000 196 32375.69 104.38 4443.93 32683.19 2010-07-15 23:34:29.000 196 32375.71 104.36 4443.95 32683.27 2010-07-15 23:34:30.000 196 32375.69 104.38 4443.92 32683.19 2010-07-15 23:34:31.000 196 32375.69 104.38 4443.92 32683.22 2010-07-15 23:34:32.000 196 32375.66 104.34 4443.91 32683.16 2010-07-15 23:34:33.000 196 32375.69 104.33 4443.92 32683.19 2010-07-15 23:34:34.000 196 32375.68 104.38 4443.90 32683.21 2010-07-15 23:34:35.000 196 32375.68 104.36 4443.90 32683.26 2010-07-15 23:34:36.000 196 32375.66 104.40 4443.89 32683.19 2010-07-15 23:34:37.000 196 32375.63 104.39 4443.90 32683.20 2010-07-15 23:34:38.000 196 32375.63 104.36 4443.86 32683.19 2010-07-15 23:34:39.000 196 32375.65 104.32 4443.90 32683.25 2010-07-15 23:34:40.000 196 32375.68 104.32 4443.94 32683.24 2010-07-15 23:34:41.000 196 32375.69 104.33 4443.94 32683.17 2010-07-15 23:34:42.000 196 32375.66 104.33 4443.92 32683.15 2010-07-15 23:34:43.000 196 32375.65 104.36 4443.89 32683.27 2010-07-15 23:34:44.000 196 32375.64 104.33 4443.92 32683.23 2010-07-15 23:34:45.000 196 32375.65 104.35 4443.96 32683.19 2010-07-15 23:34:46.000 196 32375.65 104.35 4444.03 32683.29 2010-07-15 23:34:47.000 196 32375.70 104.35 4443.99 32683.13 2010-07-15 23:34:48.000 196 32375.65 104.35 4443.95 32683.18 2010-07-15 23:34:49.000 196 32375.64 104.31 4443.95 32683.23 2010-07-15 23:34:50.000 196 32375.61 104.32 4443.97 32683.26 2010-07-15 23:34:51.000 196 32375.61 104.31 4443.99 32683.13 2010-07-15 23:34:52.000 196 32375.59 104.32 4444.00 32683.25 2010-07-15 23:34:53.000 196 32375.61 104.29 4444.00 32683.13 2010-07-15 23:34:54.000 196 32375.61 104.27 4443.96 32683.24 2010-07-15 23:34:55.000 196 32375.59 104.30 4443.95 32683.17 2010-07-15 23:34:56.000 196 32375.63 104.33 4443.94 32683.13 2010-07-15 23:34:57.000 196 32375.57 104.31 4443.92 32683.25 2010-07-15 23:34:58.000 196 32375.57 104.32 4443.95 32683.14 2010-07-15 23:34:59.000 196 32375.62 104.32 4443.95 32683.13 2010-07-15 23:35:00.000 196 32375.62 104.34 4443.91 32683.12 2010-07-15 23:35:01.000 196 32375.62 104.28 4443.90 32683.29 2010-07-15 23:35:02.000 196 32375.58 104.26 4443.92 32683.09 2010-07-15 23:35:03.000 196 32375.56 104.28 4443.92 32683.10 2010-07-15 23:35:04.000 196 32375.59 104.29 4443.89 32683.20 2010-07-15 23:35:05.000 196 32375.60 104.33 4443.89 32683.10 2010-07-15 23:35:06.000 196 32375.61 104.31 4443.95 32683.16 2010-07-15 23:35:07.000 196 32375.64 104.30 4443.96 32683.14 2010-07-15 23:35:08.000 196 32375.66 104.28 4443.92 32683.18 2010-07-15 23:35:09.000 196 32375.60 104.26 4443.91 32683.13 2010-07-15 23:35:10.000 196 32375.60 104.29 4443.94 32682.99 2010-07-15 23:35:11.000 196 32375.63 104.31 4443.95 32683.17 2010-07-15 23:35:12.000 196 32375.62 104.27 4443.94 32683.20 2010-07-15 23:35:13.000 196 32375.61 104.31 4443.95 32683.14 2010-07-15 23:35:14.000 196 32375.61 104.31 4443.95 32683.18 2010-07-15 23:35:15.000 196 32375.63 104.33 4444.00 32683.18 2010-07-15 23:35:16.000 196 32375.65 104.34 4444.03 32683.15 2010-07-15 23:35:17.000 196 32375.67 104.28 4444.03 32683.15 2010-07-15 23:35:18.000 196 32375.65 104.31 4444.04 32683.14 2010-07-15 23:35:19.000 196 32375.67 104.30 4444.00 32683.15 2010-07-15 23:35:20.000 196 32375.67 104.34 4443.98 32683.20 2010-07-15 23:35:21.000 196 32375.65 104.33 4443.96 32683.25 2010-07-15 23:35:22.000 196 32375.68 104.38 4443.99 32683.20 2010-07-15 23:35:23.000 196 32375.68 104.34 4443.98 32683.16 2010-07-15 23:35:24.000 196 32375.63 104.33 4444.03 32683.20 2010-07-15 23:35:25.000 196 32375.65 104.29 4444.02 32683.12 2010-07-15 23:35:26.000 196 32375.60 104.29 4444.00 32683.18 2010-07-15 23:35:27.000 196 32375.59 104.33 4444.01 32683.21 2010-07-15 23:35:28.000 196 32375.57 104.35 4443.99 32683.14 2010-07-15 23:35:29.000 196 32375.61 104.36 4443.95 32683.16 2010-07-15 23:35:30.000 196 32375.61 104.38 4443.93 32683.19 2010-07-15 23:35:31.000 196 32375.63 104.35 4443.98 32683.17 2010-07-15 23:35:32.000 196 32375.66 104.31 4443.95 32683.13 2010-07-15 23:35:33.000 196 32375.68 104.32 4443.96 32683.10 2010-07-15 23:35:34.000 196 32375.69 104.38 4443.97 32683.16 2010-07-15 23:35:35.000 196 32375.70 104.38 4443.98 32683.24 2010-07-15 23:35:36.000 196 32375.67 104.40 4443.96 32683.12 2010-07-15 23:35:37.000 196 32375.64 104.37 4443.95 32683.07 2010-07-15 23:35:38.000 196 32375.62 104.38 4443.97 32683.10 2010-07-15 23:35:39.000 196 32375.65 104.36 4443.98 32683.15 2010-07-15 23:35:40.000 196 32375.63 104.38 4443.91 32683.19 2010-07-15 23:35:41.000 196 32375.69 104.35 4443.91 32683.07 2010-07-15 23:35:42.000 196 32375.68 104.34 4443.91 32683.11 2010-07-15 23:35:43.000 196 32375.68 104.36 4443.94 32683.13 2010-07-15 23:35:44.000 196 32375.65 104.39 4443.97 32683.16 2010-07-15 23:35:45.000 196 32375.61 104.42 4443.98 32683.04 2010-07-15 23:35:46.000 196 32375.66 104.38 4443.96 32683.11 2010-07-15 23:35:47.000 196 32375.62 104.36 4443.99 32683.13 2010-07-15 23:35:48.000 196 32375.62 104.31 4443.98 32683.16 2010-07-15 23:35:49.000 196 32375.60 104.29 4443.96 32683.07 2010-07-15 23:35:50.000 196 32375.58 104.29 4443.96 32683.22 2010-07-15 23:35:51.000 196 32375.61 104.31 4443.91 32683.19 2010-07-15 23:35:52.000 196 32375.60 104.31 4443.90 32683.17 2010-07-15 23:35:53.000 196 32375.62 104.29 4443.95 32683.19 2010-07-15 23:35:54.000 196 32375.64 104.29 4443.94 32683.14 2010-07-15 23:35:55.000 196 32375.66 104.33 4443.94 32683.26 2010-07-15 23:35:56.000 196 32375.69 104.31 4443.92 32683.18 2010-07-15 23:35:57.000 196 32375.68 104.35 4443.90 32683.21 2010-07-15 23:35:58.000 196 32375.66 104.36 4443.91 32683.19 2010-07-15 23:35:59.000 196 32375.70 104.36 4443.95 32683.21 2010-07-15 23:36:00.000 196 32375.70 104.38 4443.95 32683.13 2010-07-15 23:36:01.000 196 32375.69 104.36 4443.92 32683.20 2010-07-15 23:36:02.000 196 32375.66 104.40 4443.96 32683.14 2010-07-15 23:36:03.000 196 32375.66 104.43 4443.97 32683.23 2010-07-15 23:36:04.000 196 32375.69 104.42 4443.96 32683.21 2010-07-15 23:36:05.000 196 32375.66 104.39 4443.94 32683.16 2010-07-15 23:36:06.000 196 32375.64 104.38 4443.96 32683.18 2010-07-15 23:36:07.000 196 32375.65 104.39 4443.93 32683.10 2010-07-15 23:36:08.000 196 32375.63 104.41 4443.88 32683.11 2010-07-15 23:36:09.000 196 32375.60 104.39 4443.88 32683.23 2010-07-15 23:36:10.000 196 32375.59 104.36 4443.84 32683.16 2010-07-15 23:36:11.000 196 32375.65 104.41 4443.86 32683.14 2010-07-15 23:36:12.000 196 32375.61 104.41 4443.84 32683.07 2010-07-15 23:36:13.000 196 32375.60 104.41 4443.83 32683.08 2010-07-15 23:36:14.000 196 32375.60 104.44 4443.84 32683.24 2010-07-15 23:36:15.000 196 32375.60 104.48 4443.88 32683.09 2010-07-15 23:36:16.000 196 32375.55 104.49 4443.89 32683.13 2010-07-15 23:36:17.000 196 32375.51 104.44 4443.87 32683.14 2010-07-15 23:36:18.000 196 32375.52 104.44 4443.89 32683.04 2010-07-15 23:36:19.000 196 32375.53 104.44 4443.94 32683.17 2010-07-15 23:36:20.000 196 32375.54 104.42 4443.95 32683.16 2010-07-15 23:36:21.000 196 32375.58 104.43 4443.97 32683.12 2010-07-15 23:36:22.000 196 32375.52 104.41 4443.95 32683.06 2010-07-15 23:36:23.000 196 32375.50 104.44 4443.92 32683.01 2010-07-15 23:36:24.000 196 32375.49 104.47 4443.91 32683.17 2010-07-15 23:36:25.000 196 32375.52 104.45 4443.92 32683.07 2010-07-15 23:36:26.000 196 32375.51 104.45 4443.92 32683.13 2010-07-15 23:36:27.000 196 32375.47 104.42 4443.91 32683.06 2010-07-15 23:36:28.000 196 32375.47 104.42 4443.86 32683.13 2010-07-15 23:36:29.000 196 32375.48 104.45 4443.84 32683.11 2010-07-15 23:36:30.000 196 32375.49 104.46 4443.85 32683.08 2010-07-15 23:36:31.000 196 32375.52 104.46 4443.89 32683.12 2010-07-15 23:36:32.000 196 32375.53 104.48 4443.84 32683.13 2010-07-15 23:36:33.000 196 32375.49 104.44 4443.82 32683.18 2010-07-15 23:36:34.000 196 32375.52 104.44 4443.86 32683.09 2010-07-15 23:36:35.000 196 32375.57 104.43 4443.84 32683.09 2010-07-15 23:36:36.000 196 32375.55 104.43 4443.81 32683.18 2010-07-15 23:36:37.000 196 32375.58 104.46 4443.88 32683.13 2010-07-15 23:36:38.000 196 32375.58 104.46 4443.86 32683.06 2010-07-15 23:36:39.000 196 32375.57 104.43 4443.82 32683.25 2010-07-15 23:36:40.000 196 32375.54 104.44 4443.83 32683.11 2010-07-15 23:36:41.000 196 32375.56 104.44 4443.87 32683.17 2010-07-15 23:36:42.000 196 32375.58 104.42 4443.86 32683.22 2010-07-15 23:36:43.000 196 32375.58 104.41 4443.88 32683.14 2010-07-15 23:36:44.000 196 32375.61 104.41 4443.91 32683.14 2010-07-15 23:36:45.000 196 32375.65 104.42 4443.89 32683.24 2010-07-15 23:36:46.000 196 32375.67 104.43 4443.87 32683.20 2010-07-15 23:36:47.000 196 32375.62 104.43 4443.87 32683.24 2010-07-15 23:36:48.000 196 32375.56 104.44 4443.84 32683.22 2010-07-15 23:36:49.000 196 32375.57 104.45 4443.84 32683.10 2010-07-15 23:36:50.000 196 32375.59 104.46 4443.87 32683.24 2010-07-15 23:36:51.000 196 32375.58 104.47 4443.93 32683.14 2010-07-15 23:36:52.000 196 32375.59 104.47 4443.93 32683.10 2010-07-15 23:36:53.000 196 32375.59 104.45 4443.91 32683.24 2010-07-15 23:36:54.000 196 32375.57 104.49 4443.91 32683.11 2010-07-15 23:36:55.000 196 32375.52 104.46 4443.92 32683.07 2010-07-15 23:36:56.000 196 32375.50 104.44 4443.94 32683.15 2010-07-15 23:36:57.000 196 32375.49 104.40 4443.91 32683.09 2010-07-15 23:36:58.000 196 32375.49 104.40 4443.94 32683.10 2010-07-15 23:36:59.000 196 32375.50 104.32 4443.92 32683.10 2010-07-15 23:37:00.000 196 32375.49 104.36 4443.91 32683.06 2010-07-15 23:37:01.000 196 32375.46 104.39 4443.90 32683.03 2010-07-15 23:37:02.000 196 32375.52 104.40 4443.90 32683.11 2010-07-15 23:37:03.000 196 32375.53 104.39 4443.88 32683.13 2010-07-15 23:37:04.000 196 32375.54 104.40 4443.90 32683.08 2010-07-15 23:37:05.000 196 32375.56 104.39 4443.86 32683.02 2010-07-15 23:37:06.000 196 32375.57 104.43 4443.88 32683.18 2010-07-15 23:37:07.000 196 32375.58 104.42 4443.86 32683.12 2010-07-15 23:37:08.000 196 32375.54 104.40 4443.87 32683.03 2010-07-15 23:37:09.000 196 32375.52 104.41 4443.90 32683.09 2010-07-15 23:37:10.000 196 32375.51 104.45 4443.91 32683.07 2010-07-15 23:37:11.000 196 32375.55 104.42 4443.89 32683.17 2010-07-15 23:37:12.000 196 32375.55 104.43 4443.92 32683.11 2010-07-15 23:37:13.000 196 32375.53 104.43 4443.90 32683.19 2010-07-15 23:37:14.000 196 32375.51 104.39 4443.95 32683.06 2010-07-15 23:37:15.000 196 32375.54 104.43 4443.96 32683.11 2010-07-15 23:37:16.000 196 32375.51 104.38 4443.88 32683.14 2010-07-15 23:37:17.000 196 32375.51 104.39 4443.87 32683.14 2010-07-15 23:37:18.000 196 32375.49 104.41 4443.87 32683.08 2010-07-15 23:37:19.000 196 32375.51 104.40 4443.87 32683.16 2010-07-15 23:37:20.000 196 32375.52 104.43 4443.89 32683.12 2010-07-15 23:37:21.000 196 32375.55 104.44 4443.91 32683.11 2010-07-15 23:37:22.000 196 32375.51 104.42 4443.88 32683.10 2010-07-15 23:37:23.000 196 32375.53 104.38 4443.88 32683.13 2010-07-15 23:37:24.000 196 32375.53 104.41 4443.91 32682.99 2010-07-15 23:37:25.000 196 32375.51 104.36 4443.84 32683.09 2010-07-15 23:37:26.000 196 32375.49 104.35 4443.85 32683.04 2010-07-15 23:37:27.000 196 32375.50 104.37 4443.88 32683.12 2010-07-15 23:37:28.000 196 32375.51 104.38 4443.88 32683.03 2010-07-15 23:37:29.000 196 32375.52 104.38 4443.87 32683.19 2010-07-15 23:37:30.000 196 32375.50 104.38 4443.86 32683.06 2010-07-15 23:37:31.000 196 32375.51 104.44 4443.89 32683.07 2010-07-15 23:37:32.000 196 32375.51 104.44 4443.88 32683.07 2010-07-15 23:37:33.000 196 32375.51 104.41 4443.93 32683.04 2010-07-15 23:37:34.000 196 32375.47 104.38 4443.94 32683.11 2010-07-15 23:37:35.000 196 32375.49 104.40 4443.90 32683.07 2010-07-15 23:37:36.000 196 32375.51 104.40 4443.89 32683.13 2010-07-15 23:37:37.000 196 32375.46 104.40 4443.96 32683.00 2010-07-15 23:37:38.000 196 32375.46 104.40 4443.93 32683.13 2010-07-15 23:37:39.000 196 32375.48 104.39 4443.89 32683.16 2010-07-15 23:37:40.000 196 32375.53 104.37 4443.92 32683.02 2010-07-15 23:37:41.000 196 32375.50 104.39 4443.90 32683.09 2010-07-15 23:37:42.000 196 32375.48 104.39 4443.88 32683.10 2010-07-15 23:37:43.000 196 32375.47 104.42 4443.90 32683.09 2010-07-15 23:37:44.000 196 32375.44 104.45 4443.88 32683.07 2010-07-15 23:37:45.000 196 32375.43 104.46 4443.88 32683.17 2010-07-15 23:37:46.000 196 32375.45 104.47 4443.86 32683.08 2010-07-15 23:37:47.000 196 32375.46 104.43 4443.83 32683.04 2010-07-15 23:37:48.000 196 32375.49 104.44 4443.84 32683.09 2010-07-15 23:37:49.000 196 32375.46 104.48 4443.89 32683.00 2010-07-15 23:37:50.000 196 32375.45 104.51 4443.90 32683.20 2010-07-15 23:37:51.000 196 32375.48 104.46 4443.90 32683.06 2010-07-15 23:37:52.000 196 32375.44 104.44 4443.94 32683.11 2010-07-15 23:37:53.000 196 32375.42 104.42 4443.89 32683.13 2010-07-15 23:37:54.000 196 32375.41 104.44 4443.89 32683.03 2010-07-15 23:37:55.000 196 32375.43 104.45 4443.94 32683.07 2010-07-15 23:37:56.000 196 32375.45 104.46 4443.97 32682.98 2010-07-15 23:37:57.000 196 32375.46 104.46 4443.90 32682.98 2010-07-15 23:37:58.000 196 32375.41 104.47 4443.90 32683.15 2010-07-15 23:37:59.000 196 32375.40 104.46 4443.91 32682.97 2010-07-15 23:38:00.000 196 32375.41 104.44 4443.87 32682.99 2010-07-15 23:38:01.000 196 32375.44 104.42 4443.93 32683.09 2010-07-15 23:38:02.000 196 32375.47 104.44 4443.97 32682.98 2010-07-15 23:38:03.000 196 32375.52 104.42 4443.94 32683.11 2010-07-15 23:38:04.000 196 32375.50 104.46 4443.90 32683.05 2010-07-15 23:38:05.000 196 32375.46 104.47 4443.92 32682.97 2010-07-15 23:38:06.000 196 32375.42 104.45 4443.94 32683.03 2010-07-15 23:38:07.000 196 32375.43 104.47 4443.95 32683.01 2010-07-15 23:38:08.000 196 32375.45 104.44 4443.96 32683.10 2010-07-15 23:38:09.000 196 32375.46 104.46 4443.97 32683.09 2010-07-15 23:38:10.000 196 32375.49 104.43 4443.93 32683.05 2010-07-15 23:38:11.000 196 32375.54 104.45 4443.92 32683.04 2010-07-15 23:38:12.000 196 32375.57 104.52 4443.92 32683.16 2010-07-15 23:38:13.000 196 32375.54 104.51 4443.91 32683.06 2010-07-15 23:38:14.000 196 32375.56 104.48 4443.93 32683.17 2010-07-15 23:38:15.000 196 32375.58 104.50 4443.97 32683.07 2010-07-15 23:38:16.000 196 32375.59 104.52 4443.97 32683.14 2010-07-15 23:38:17.000 196 32375.60 104.50 4443.98 32683.04 2010-07-15 23:38:18.000 196 32375.56 104.50 4443.95 32683.04 2010-07-15 23:38:19.000 196 32375.53 104.51 4443.97 32683.10 2010-07-15 23:38:20.000 196 32375.54 104.50 4443.98 32683.10 2010-07-15 23:38:21.000 196 32375.61 104.50 4444.01 32683.14 2010-07-15 23:38:22.000 196 32375.62 104.53 4444.03 32683.13 2010-07-15 23:38:23.000 196 32375.64 104.51 4444.02 32683.21 2010-07-15 23:38:24.000 196 32375.61 104.51 4443.97 32683.10 2010-07-15 23:38:25.000 196 32375.62 104.53 4443.97 32683.10 2010-07-15 23:38:26.000 196 32375.54 104.49 4443.98 32683.15 2010-07-15 23:38:27.000 196 32375.62 104.49 4443.92 32683.14 2010-07-15 23:38:28.000 196 32375.60 104.55 4443.93 32683.13 2010-07-15 23:38:29.000 196 32375.62 104.57 4443.96 32683.15 2010-07-15 23:38:30.000 196 32375.63 104.52 4443.90 32683.11 2010-07-15 23:38:31.000 196 32375.64 104.53 4443.91 32683.14 2010-07-15 23:38:32.000 196 32375.62 104.55 4443.92 32683.12 2010-07-15 23:38:33.000 196 32375.61 104.55 4443.95 32683.21 2010-07-15 23:38:34.000 196 32375.60 104.55 4444.01 32683.15 2010-07-15 23:38:35.000 196 32375.61 104.55 4443.98 32683.15 2010-07-15 23:38:36.000 196 32375.64 104.54 4443.97 32683.17 2010-07-15 23:38:37.000 196 32375.65 104.53 4444.01 32683.15 2010-07-15 23:38:38.000 196 32375.61 104.51 4443.97 32683.23 2010-07-15 23:38:39.000 196 32375.67 104.51 4443.97 32683.13 2010-07-15 23:38:40.000 196 32375.69 104.54 4444.01 32683.20 2010-07-15 23:38:41.000 196 32375.70 104.47 4443.98 32683.12 2010-07-15 23:38:42.000 196 32375.67 104.44 4443.98 32683.17 2010-07-15 23:38:43.000 196 32375.64 104.45 4443.93 32683.18 2010-07-15 23:38:44.000 196 32375.65 104.44 4443.95 32683.22 2010-07-15 23:38:45.000 196 32375.62 104.44 4443.97 32683.14 2010-07-15 23:38:46.000 196 32375.63 104.44 4443.98 32683.21 2010-07-15 23:38:47.000 196 32375.62 104.44 4444.00 32683.17 2010-07-15 23:38:48.000 196 32375.66 104.44 4443.97 32683.24 2010-07-15 23:38:49.000 196 32375.67 104.45 4443.87 32683.19 2010-07-15 23:38:50.000 196 32375.65 104.41 4443.86 32683.20 2010-07-15 23:38:51.000 196 32375.68 104.48 4443.91 32683.31 2010-07-15 23:38:52.000 196 32375.70 104.51 4443.90 32683.26 2010-07-15 23:38:53.000 196 32375.73 104.45 4443.92 32683.21 2010-07-15 23:38:54.000 196 32375.76 104.40 4443.89 32683.27 2010-07-15 23:38:55.000 196 32375.79 104.43 4443.92 32683.17 2010-07-15 23:38:56.000 196 32375.75 104.39 4443.88 32683.19 2010-07-15 23:38:57.000 196 32375.75 104.39 4443.84 32683.26 2010-07-15 23:38:58.000 196 32375.74 104.39 4443.85 32683.33 2010-07-15 23:38:59.000 196 32375.76 104.37 4443.83 32683.23 2010-07-15 23:39:00.000 196 32375.76 104.36 4443.88 32683.27 2010-07-15 23:39:01.000 196 32375.76 104.35 4443.91 32683.26 2010-07-15 23:39:02.000 196 32375.77 104.39 4443.92 32683.31 2010-07-15 23:39:03.000 196 32375.77 104.39 4443.95 32683.38 2010-07-15 23:39:04.000 196 32375.76 104.37 4443.92 32683.29 2010-07-15 23:39:05.000 196 32375.74 104.36 4443.90 32683.22 2010-07-15 23:39:06.000 196 32375.76 104.35 4443.89 32683.38 2010-07-15 23:39:07.000 196 32375.75 104.35 4443.90 32683.32 2010-07-15 23:39:08.000 196 32375.83 104.40 4443.93 32683.37 2010-07-15 23:39:09.000 196 32375.77 104.40 4443.96 32683.30 2010-07-15 23:39:10.000 196 32375.77 104.39 4443.93 32683.26 2010-07-15 23:39:11.000 196 32375.80 104.38 4443.92 32683.34 2010-07-15 23:39:12.000 196 32375.81 104.40 4443.94 32683.35 2010-07-15 23:39:13.000 196 32375.83 104.38 4443.91 32683.39 2010-07-15 23:39:14.000 196 32375.79 104.37 4443.91 32683.42 2010-07-15 23:39:15.000 196 32375.80 104.35 4443.90 32683.36 2010-07-15 23:39:16.000 196 32375.81 104.37 4443.93 32683.37 2010-07-15 23:39:17.000 196 32375.81 104.34 4443.92 32683.33 2010-07-15 23:39:18.000 196 32375.80 104.37 4443.93 32683.32 2010-07-15 23:39:19.000 196 32375.81 104.37 4443.97 32683.38 2010-07-15 23:39:20.000 196 32375.79 104.36 4443.92 32683.33 2010-07-15 23:39:21.000 196 32375.76 104.34 4443.92 32683.31 2010-07-15 23:39:22.000 196 32375.76 104.33 4443.94 32683.27 2010-07-15 23:39:23.000 196 32375.72 104.31 4443.95 32683.32 2010-07-15 23:39:24.000 196 32375.71 104.33 4443.90 32683.33 2010-07-15 23:39:25.000 196 32375.62 104.33 4443.92 32683.29 2010-07-15 23:39:26.000 196 32375.65 104.38 4443.93 32683.14 2010-07-15 23:39:27.000 196 32375.68 104.36 4443.90 32683.36 2010-07-15 23:39:28.000 196 32375.66 104.39 4443.89 32683.18 2010-07-15 23:39:29.000 196 32375.66 104.38 4443.90 32683.20 2010-07-15 23:39:30.000 196 32375.70 104.40 4443.90 32683.31 2010-07-15 23:39:31.000 196 32375.64 104.39 4443.97 32683.18 2010-07-15 23:39:32.000 196 32375.62 104.37 4443.98 32683.20 2010-07-15 23:39:33.000 196 32375.62 104.38 4443.92 32683.21 2010-07-15 23:39:34.000 196 32375.60 104.38 4443.90 32683.24 2010-07-15 23:39:35.000 196 32375.60 104.40 4443.92 32683.20 2010-07-15 23:39:36.000 196 32375.59 104.40 4443.90 32683.23 2010-07-15 23:39:37.000 196 32375.60 104.39 4443.91 32683.10 2010-07-15 23:39:38.000 196 32375.59 104.36 4443.91 32683.15 2010-07-15 23:39:39.000 196 32375.66 104.35 4443.89 32683.12 2010-07-15 23:39:40.000 196 32375.65 104.36 4443.86 32683.15 2010-07-15 23:39:41.000 196 32375.67 104.36 4443.88 32683.09 2010-07-15 23:39:42.000 196 32375.65 104.35 4443.93 32683.12 2010-07-15 23:39:43.000 196 32375.66 104.36 4443.95 32683.12 2010-07-15 23:39:44.000 196 32375.65 104.34 4443.97 32683.22 2010-07-15 23:39:45.000 196 32375.67 104.34 4444.02 32683.12 2010-07-15 23:39:46.000 196 32375.67 104.32 4444.02 32683.17 2010-07-15 23:39:47.000 196 32375.66 104.33 4443.98 32683.16 2010-07-15 23:39:48.000 196 32375.63 104.31 4443.96 32683.11 2010-07-15 23:39:49.000 196 32375.63 104.30 4443.98 32683.20 2010-07-15 23:39:50.000 196 32375.64 104.31 4443.97 32683.20 2010-07-15 23:39:51.000 196 32375.63 104.31 4443.94 32683.09 2010-07-15 23:39:52.000 196 32375.61 104.33 4443.95 32683.17 2010-07-15 23:39:53.000 196 32375.57 104.37 4443.96 32683.15 2010-07-15 23:39:54.000 196 32375.63 104.39 4443.91 32683.11 2010-07-15 23:39:55.000 196 32375.64 104.35 4443.91 32683.23 2010-07-15 23:39:56.000 196 32375.58 104.36 4443.92 32683.10 2010-07-15 23:39:57.000 196 32375.60 104.38 4443.95 32683.06 2010-07-15 23:39:58.000 196 32375.60 104.35 4443.96 32683.10 2010-07-15 23:39:59.000 196 32375.58 104.37 4443.93 32683.16 2010-07-15 23:40:00.000 196 32375.57 104.39 4443.92 32683.05 2010-07-15 23:40:01.000 196 32375.60 104.38 4443.92 32683.08 2010-07-15 23:40:02.000 196 32375.56 104.37 4443.95 32683.07 2010-07-15 23:40:03.000 196 32375.54 104.32 4443.95 32683.12 2010-07-15 23:40:04.000 196 32375.53 104.35 4443.95 32683.00 2010-07-15 23:40:05.000 196 32375.51 104.37 4443.92 32683.10 2010-07-15 23:40:06.000 196 32375.53 104.34 4443.93 32682.99 2010-07-15 23:40:07.000 196 32375.53 104.34 4444.00 32683.09 2010-07-15 23:40:08.000 196 32375.52 104.35 4443.99 32682.99 2010-07-15 23:40:09.000 196 32375.55 104.34 4443.99 32683.02 2010-07-15 23:40:10.000 196 32375.53 104.31 4443.97 32683.02 2010-07-15 23:40:11.000 196 32375.54 104.29 4443.93 32683.03 2010-07-15 23:40:12.000 196 32375.50 104.27 4443.93 32683.22 2010-07-15 23:40:13.000 196 32375.55 104.28 4443.95 32682.91 2010-07-15 23:40:14.000 196 32375.57 104.28 4443.88 32683.08 2010-07-15 23:40:15.000 196 32375.57 104.29 4443.85 32683.04 2010-07-15 23:40:16.000 196 32375.62 104.28 4443.92 32683.03 2010-07-15 23:40:17.000 196 32375.61 104.27 4443.92 32683.15 2010-07-15 23:40:18.000 196 32375.63 104.28 4443.94 32682.99 2010-07-15 23:40:19.000 196 32375.64 104.29 4443.90 32683.11 2010-07-15 23:40:20.000 196 32375.65 104.33 4443.91 32683.21 2010-07-15 23:40:21.000 196 32375.67 104.33 4443.90 32683.30 2010-07-15 23:40:22.000 196 32375.67 104.36 4443.90 32683.14 2010-07-15 23:40:23.000 196 32375.67 104.35 4443.89 32683.18 2010-07-15 23:40:24.000 196 32375.67 104.32 4443.89 32683.16 2010-07-15 23:40:25.000 196 32375.72 104.29 4443.91 32683.17 2010-07-15 23:40:26.000 196 32375.69 104.32 4443.96 32683.29 2010-07-15 23:40:27.000 196 32375.67 104.32 4443.93 32683.27 2010-07-15 23:40:28.000 196 32375.69 104.35 4443.89 32683.14 2010-07-15 23:40:29.000 196 32375.73 104.34 4443.88 32683.35 2010-07-15 23:40:30.000 196 32375.73 104.34 4443.88 32683.20 2010-07-15 23:40:31.000 196 32375.73 104.32 4443.89 32683.28 2010-07-15 23:40:32.000 196 32375.71 104.33 4443.91 32683.29 2010-07-15 23:40:33.000 196 32375.78 104.31 4443.89 32683.31 2010-07-15 23:40:34.000 196 32375.76 104.33 4443.89 32683.37 2010-07-15 23:40:35.000 196 32375.80 104.32 4443.86 32683.38 2010-07-15 23:40:36.000 196 32375.74 104.32 4443.88 32683.42 2010-07-15 23:40:37.000 196 32375.76 104.28 4443.89 32683.32 2010-07-15 23:40:38.000 196 32375.83 104.31 4443.91 32683.38 2010-07-15 23:40:39.000 196 32375.82 104.31 4443.88 32683.43 2010-07-15 23:40:40.000 196 32375.88 104.34 4443.85 32683.42 2010-07-15 23:40:41.000 196 32375.92 104.38 4443.83 32683.43 2010-07-15 23:40:42.000 196 32375.95 104.37 4443.85 32683.42 2010-07-15 23:40:43.000 196 32375.94 104.36 4443.84 32683.45 2010-07-15 23:40:44.000 196 32375.90 104.30 4443.89 32683.46 2010-07-15 23:40:45.000 196 32375.87 104.26 4443.88 32683.33 2010-07-15 23:40:46.000 196 32375.87 104.26 4443.88 32683.42 2010-07-15 23:40:47.000 196 32375.91 104.28 4443.87 32683.41 2010-07-15 23:40:48.000 196 32375.95 104.27 4443.85 32683.46 2010-07-15 23:40:49.000 196 32375.94 104.29 4443.82 32683.48 2010-07-15 23:40:50.000 196 32375.97 104.26 4443.81 32683.44 2010-07-15 23:40:51.000 196 32375.97 104.25 4443.82 32683.54 2010-07-15 23:40:52.000 196 32375.96 104.24 4443.84 32683.47 2010-07-15 23:40:53.000 196 32375.98 104.26 4443.83 32683.48 2010-07-15 23:40:54.000 196 32376.00 104.26 4443.85 32683.50 2010-07-15 23:40:55.000 196 32375.96 104.26 4443.87 32683.53 2010-07-15 23:40:56.000 196 32375.94 104.23 4443.87 32683.54 2010-07-15 23:40:57.000 196 32375.97 104.21 4443.87 32683.48 2010-07-15 23:40:58.000 196 32375.94 104.24 4443.86 32683.45 2010-07-15 23:40:59.000 196 32375.97 104.26 4443.82 32683.65 2010-07-15 23:41:00.000 196 32375.97 104.22 4443.83 32683.44 2010-07-15 23:41:01.000 196 32375.99 104.21 4443.86 32683.51 2010-07-15 23:41:02.000 196 32375.95 104.25 4443.91 32683.46 2010-07-15 23:41:03.000 196 32375.93 104.22 4443.87 32683.45 2010-07-15 23:41:04.000 196 32375.91 104.22 4443.85 32683.52 2010-07-15 23:41:05.000 196 32375.90 104.18 4443.82 32683.52 2010-07-15 23:41:06.000 196 32375.90 104.22 4443.82 32683.54 2010-07-15 23:41:07.000 196 32375.91 104.20 4443.80 32683.46 2010-07-15 23:41:08.000 196 32375.89 104.19 4443.83 32683.48 2010-07-15 23:41:09.000 196 32375.92 104.17 4443.81 32683.48 2010-07-15 23:41:10.000 196 32375.95 104.20 4443.83 32683.55 2010-07-15 23:41:11.000 196 32375.96 104.18 4443.85 32683.49 2010-07-15 23:41:12.000 196 32375.96 104.20 4443.89 32683.49 2010-07-15 23:41:13.000 196 32375.92 104.14 4443.88 32683.52 2010-07-15 23:41:14.000 196 32375.93 104.14 4443.89 32683.57 2010-07-15 23:41:15.000 196 32375.95 104.13 4443.90 32683.43 2010-07-15 23:41:16.000 196 32375.95 104.14 4443.89 32683.48 2010-07-15 23:41:17.000 196 32375.98 104.12 4443.86 32683.43 2010-07-15 23:41:18.000 196 32376.00 104.14 4443.88 32683.56 2010-07-15 23:41:19.000 196 32376.03 104.16 4443.89 32683.55 2010-07-15 23:41:20.000 196 32376.01 104.15 4443.90 32683.52 2010-07-15 23:41:21.000 196 32376.05 104.13 4443.89 32683.56 2010-07-15 23:41:22.000 196 32376.04 104.12 4443.86 32683.53 2010-07-15 23:41:23.000 196 32376.07 104.10 4443.86 32683.59 2010-07-15 23:41:24.000 196 32376.08 104.14 4443.88 32683.48 2010-07-15 23:41:25.000 196 32376.05 104.18 4443.96 32683.63 2010-07-15 23:41:26.000 196 32376.03 104.22 4443.96 32683.60 2010-07-15 23:41:27.000 196 32376.01 104.18 4443.94 32683.61 2010-07-15 23:41:28.000 196 32376.03 104.16 4443.94 32683.50 2010-07-15 23:41:29.000 196 32376.03 104.13 4443.90 32683.62 2010-07-15 23:41:30.000 196 32375.99 104.11 4443.88 32683.60 2010-07-15 23:41:31.000 196 32375.98 104.13 4443.85 32683.48 2010-07-15 23:41:32.000 196 32375.97 104.15 4443.86 32683.52 2010-07-15 23:41:33.000 196 32375.99 104.11 4443.84 32683.53 2010-07-15 23:41:34.000 196 32375.96 104.12 4443.84 32683.49 2010-07-15 23:41:35.000 196 32375.96 104.13 4443.81 32683.44 2010-07-15 23:41:36.000 196 32375.92 104.16 4443.85 32683.51 2010-07-15 23:41:37.000 196 32375.88 104.17 4443.87 32683.43 2010-07-15 23:41:38.000 196 32375.84 104.14 4443.88 32683.49 2010-07-15 23:41:39.000 196 32375.84 104.09 4443.88 32683.37 2010-07-15 23:41:40.000 196 32375.89 104.08 4443.86 32683.48 2010-07-15 23:41:41.000 196 32375.87 104.04 4443.85 32683.45 2010-07-15 23:41:42.000 196 32375.83 104.02 4443.85 32683.49 2010-07-15 23:41:43.000 196 32375.85 104.05 4443.85 32683.44 2010-07-15 23:41:44.000 196 32375.88 104.06 4443.88 32683.50 2010-07-15 23:41:45.000 196 32375.93 104.06 4443.87 32683.42 2010-07-15 23:41:46.000 196 32375.91 104.05 4443.87 32683.39 2010-07-15 23:41:47.000 196 32375.89 104.02 4443.85 32683.43 2010-07-15 23:41:48.000 196 32375.84 104.06 4443.81 32683.42 2010-07-15 23:41:49.000 196 32375.85 104.10 4443.79 32683.45 2010-07-15 23:41:50.000 196 32375.90 104.07 4443.85 32683.59 2010-07-15 23:41:51.000 196 32375.92 104.03 4443.91 32683.47 2010-07-15 23:41:52.000 196 32375.92 104.02 4443.92 32683.53 2010-07-15 23:41:53.000 196 32375.99 104.04 4443.88 32683.47 2010-07-15 23:41:54.000 196 32376.01 104.04 4443.88 32683.48 2010-07-15 23:41:55.000 196 32376.00 104.05 4443.89 32683.56 2010-07-15 23:41:56.000 196 32375.98 104.10 4443.88 32683.67 2010-07-15 23:41:57.000 196 32376.02 104.06 4443.87 32683.58 2010-07-15 23:41:58.000 196 32376.03 104.08 4443.86 32683.56 2010-07-15 23:41:59.000 196 32376.03 104.08 4443.82 32683.65 2010-07-15 23:42:00.000 196 32376.02 104.05 4443.85 32683.62 2010-07-15 23:42:01.000 196 32376.05 104.05 4443.89 32683.55 2010-07-15 23:42:02.000 196 32376.06 104.08 4443.93 32683.72 2010-07-15 23:42:03.000 196 32376.10 104.11 4443.90 32683.62 2010-07-15 23:42:04.000 196 32376.15 104.13 4443.89 32683.76 2010-07-15 23:42:05.000 196 32376.18 104.09 4443.86 32683.75 2010-07-15 23:42:06.000 196 32376.17 104.09 4443.85 32683.67 2010-07-15 23:42:07.000 196 32376.16 104.09 4443.81 32683.72 2010-07-15 23:42:08.000 196 32376.13 104.09 4443.80 32683.80 2010-07-15 23:42:09.000 196 32376.13 104.11 4443.80 32683.73 2010-07-15 23:42:10.000 196 32376.12 104.12 4443.84 32683.71 2010-07-15 23:42:11.000 196 32376.15 104.14 4443.82 32683.80 2010-07-15 23:42:12.000 196 32376.16 104.16 4443.86 32683.75 2010-07-15 23:42:13.000 196 32376.20 104.12 4443.91 32683.75 2010-07-15 23:42:14.000 196 32376.25 104.18 4443.88 32683.74 2010-07-15 23:42:15.000 196 32376.25 104.13 4443.89 32683.81 2010-07-15 23:42:16.000 196 32376.25 104.13 4443.89 32683.80 2010-07-15 23:42:17.000 196 32376.21 104.12 4443.88 32683.73 2010-07-15 23:42:18.000 196 32376.21 104.15 4443.85 32683.74 2010-07-15 23:42:19.000 196 32376.19 104.12 4443.81 32683.81 2010-07-15 23:42:20.000 196 32376.21 104.11 4443.80 32683.86 2010-07-15 23:42:21.000 196 32376.20 104.11 4443.83 32683.76 2010-07-15 23:42:22.000 196 32376.20 104.09 4443.86 32683.81 2010-07-15 23:42:23.000 196 32376.23 104.14 4443.85 32683.82 2010-07-15 23:42:24.000 196 32376.20 104.12 4443.86 32683.79 2010-07-15 23:42:25.000 196 32376.18 104.10 4443.82 32683.79 2010-07-15 23:42:26.000 196 32376.19 104.15 4443.77 32683.78 2010-07-15 23:42:27.000 196 32376.24 104.18 4443.80 32683.79 2010-07-15 23:42:28.000 196 32376.21 104.14 4443.82 32683.79 2010-07-15 23:42:29.000 196 32376.23 104.13 4443.81 32683.81 2010-07-15 23:42:30.000 196 32376.25 104.14 4443.81 32683.87 2010-07-15 23:42:31.000 196 32376.25 104.13 4443.83 32683.82 2010-07-15 23:42:32.000 196 32376.28 104.13 4443.84 32683.67 2010-07-15 23:42:33.000 196 32376.23 104.14 4443.87 32683.95 2010-07-15 23:42:34.000 196 32376.19 104.16 4443.86 32683.78 2010-07-15 23:42:35.000 196 32376.21 104.13 4443.85 32683.85 2010-07-15 23:42:36.000 196 32376.26 104.14 4443.87 32683.80 2010-07-15 23:42:37.000 196 32376.25 104.10 4443.83 32683.88 2010-07-15 23:42:38.000 196 32376.31 104.10 4443.82 32683.92 2010-07-15 23:42:39.000 196 32376.35 104.12 4443.84 32683.84 2010-07-15 23:42:40.000 196 32376.38 104.13 4443.85 32683.91 2010-07-15 23:42:41.000 196 32376.40 104.12 4443.80 32683.86 2010-07-15 23:42:42.000 196 32376.38 104.13 4443.84 32683.95 2010-07-15 23:42:43.000 196 32376.34 104.12 4443.82 32683.77 2010-07-15 23:42:44.000 196 32376.32 104.12 4443.81 32683.96 2010-07-15 23:42:45.000 196 32376.37 104.13 4443.80 32683.83 2010-07-15 23:42:46.000 196 32376.36 104.14 4443.81 32683.85 2010-07-15 23:42:47.000 196 32376.40 104.14 4443.86 32683.87 2010-07-15 23:42:48.000 196 32376.42 104.13 4443.83 32683.90 2010-07-15 23:42:49.000 196 32376.44 104.13 4443.92 32683.90 2010-07-15 23:42:50.000 196 32376.43 104.15 4443.93 32683.85 2010-07-15 23:42:51.000 196 32376.45 104.14 4443.87 32684.02 2010-07-15 23:42:52.000 196 32376.45 104.18 4443.89 32684.00 2010-07-15 23:42:53.000 196 32376.43 104.20 4443.87 32683.97 2010-07-15 23:42:54.000 196 32376.43 104.17 4443.84 32683.95 2010-07-15 23:42:55.000 196 32376.45 104.14 4443.81 32683.88 2010-07-15 23:42:56.000 196 32376.41 104.17 4443.82 32683.92 2010-07-15 23:42:57.000 196 32376.40 104.15 4443.77 32683.98 2010-07-15 23:42:58.000 196 32376.44 104.18 4443.76 32684.00 2010-07-15 23:42:59.000 196 32376.47 104.21 4443.81 32683.91 2010-07-15 23:43:00.000 196 32376.50 104.22 4443.84 32684.01 2010-07-15 23:43:01.000 196 32376.47 104.20 4443.81 32683.97 2010-07-15 23:43:02.000 196 32376.41 104.19 4443.80 32683.97 2010-07-15 23:43:03.000 196 32376.42 104.19 4443.80 32683.96 2010-07-15 23:43:04.000 196 32376.45 104.20 4443.81 32684.05 2010-07-15 23:43:05.000 196 32376.42 104.20 4443.82 32683.89 2010-07-15 23:43:06.000 196 32376.41 104.21 4443.81 32684.15 2010-07-15 23:43:07.000 196 32376.42 104.17 4443.80 32683.95 2010-07-15 23:43:08.000 196 32376.42 104.18 4443.80 32683.85 2010-07-15 23:43:09.000 196 32376.46 104.21 4443.80 32684.08 2010-07-15 23:43:10.000 196 32376.49 104.26 4443.79 32684.11 2010-07-15 23:43:11.000 196 32376.49 104.22 4443.77 32684.07 2010-07-15 23:43:12.000 196 32376.50 104.21 4443.79 32684.03 2010-07-15 23:43:13.000 196 32376.48 104.20 4443.80 32684.10 2010-07-15 23:43:14.000 196 32376.47 104.17 4443.78 32684.10 2010-07-15 23:43:15.000 196 32376.55 104.14 4443.74 32684.05 2010-07-15 23:43:16.000 196 32376.52 104.14 4443.74 32684.07 2010-07-15 23:43:17.000 196 32376.52 104.17 4443.74 32684.09 2010-07-15 23:43:18.000 196 32376.51 104.16 4443.72 32684.09 2010-07-15 23:43:19.000 196 32376.56 104.17 4443.70 32684.21 2010-07-15 23:43:20.000 196 32376.63 104.19 4443.78 32684.10 2010-07-15 23:43:21.000 196 32376.68 104.21 4443.84 32684.12 2010-07-15 23:43:22.000 196 32376.64 104.20 4443.79 32684.19 2010-07-15 23:43:23.000 196 32376.67 104.22 4443.75 32684.20 2010-07-15 23:43:24.000 196 32376.73 104.23 4443.77 32684.18 2010-07-15 23:43:25.000 196 32376.77 104.22 4443.75 32684.29 2010-07-15 23:43:26.000 196 32376.76 104.21 4443.80 32684.27 2010-07-15 23:43:27.000 196 32376.78 104.19 4443.81 32684.29 2010-07-15 23:43:28.000 196 32376.76 104.22 4443.81 32684.28 2010-07-15 23:43:29.000 196 32376.74 104.22 4443.78 32684.36 2010-07-15 23:43:30.000 196 32376.74 104.24 4443.80 32684.31 2010-07-15 23:43:31.000 196 32376.76 104.23 4443.84 32684.29 2010-07-15 23:43:32.000 196 32376.77 104.24 4443.82 32684.40 2010-07-15 23:43:33.000 196 32376.74 104.24 4443.78 32684.37 2010-07-15 23:43:34.000 196 32376.76 104.24 4443.74 32684.30 2010-07-15 23:43:35.000 196 32376.82 104.21 4443.73 32684.28 2010-07-15 23:43:36.000 196 32376.78 104.23 4443.72 32684.44 2010-07-15 23:43:37.000 196 32376.74 104.23 4443.72 32684.34 2010-07-15 23:43:38.000 196 32376.77 104.22 4443.75 32684.30 2010-07-15 23:43:39.000 196 32376.78 104.19 4443.76 32684.34 2010-07-15 23:43:40.000 196 32376.79 104.19 4443.75 32684.22 2010-07-15 23:43:41.000 196 32376.80 104.21 4443.70 32684.36 2010-07-15 23:43:42.000 196 32376.76 104.21 4443.70 32684.37 2010-07-15 23:43:43.000 196 32376.79 104.20 4443.76 32684.35 2010-07-15 23:43:44.000 196 32376.74 104.17 4443.75 32684.38 2010-07-15 23:43:45.000 196 32376.74 104.16 4443.76 32684.31 2010-07-15 23:43:46.000 196 32376.80 104.12 4443.75 32684.35 2010-07-15 23:43:47.000 196 32376.81 104.08 4443.76 32684.37 2010-07-15 23:43:48.000 196 32376.80 104.12 4443.79 32684.33 2010-07-15 23:43:49.000 196 32376.80 104.13 4443.79 32684.32 2010-07-15 23:43:50.000 196 32376.78 104.13 4443.76 32684.28 2010-07-15 23:43:51.000 196 32376.81 104.13 4443.72 32684.31 2010-07-15 23:43:52.000 196 32376.78 104.12 4443.75 32684.34 2010-07-15 23:43:53.000 196 32376.76 104.11 4443.73 32684.36 2010-07-15 23:43:54.000 196 32376.75 104.14 4443.73 32684.31 2010-07-15 23:43:55.000 196 32376.78 104.17 4443.73 32684.38 2010-07-15 23:43:56.000 196 32376.78 104.17 4443.74 32684.27 2010-07-15 23:43:57.000 196 32376.79 104.14 4443.74 32684.38 2010-07-15 23:43:58.000 196 32376.79 104.12 4443.77 32684.30 2010-07-15 23:43:59.000 196 32376.80 104.12 4443.78 32684.34 2010-07-15 23:44:00.000 196 32376.74 104.08 4443.75 32684.31 2010-07-15 23:44:01.000 196 32376.74 104.10 4443.74 32684.21 2010-07-15 23:44:02.000 196 32376.76 104.11 4443.76 32684.40 2010-07-15 23:44:03.000 196 32376.83 104.13 4443.75 32684.28 2010-07-15 23:44:04.000 196 32376.84 104.15 4443.74 32684.34 2010-07-15 23:44:05.000 196 32376.80 104.13 4443.75 32684.44 2010-07-15 23:44:06.000 196 32376.77 104.14 4443.70 32684.25 2010-07-15 23:44:07.000 196 32376.84 104.13 4443.67 32684.33 2010-07-15 23:44:08.000 196 32376.88 104.18 4443.70 32684.33 2010-07-15 23:44:09.000 196 32376.88 104.19 4443.73 32684.30 2010-07-15 23:44:10.000 196 32376.83 104.16 4443.71 32684.33 2010-07-15 23:44:11.000 196 32376.84 104.11 4443.70 32684.33 2010-07-15 23:44:12.000 196 32376.84 104.13 4443.73 32684.34 2010-07-15 23:44:13.000 196 32376.81 104.15 4443.73 32684.30 2010-07-15 23:44:14.000 196 32376.76 104.18 4443.69 32684.26 2010-07-15 23:44:15.000 196 32376.77 104.18 4443.71 32684.32 2010-07-15 23:44:16.000 196 32376.74 104.19 4443.71 32684.34 2010-07-15 23:44:17.000 196 32376.76 104.17 4443.70 32684.37 2010-07-15 23:44:18.000 196 32376.77 104.15 4443.68 32684.21 2010-07-15 23:44:19.000 196 32376.73 104.14 4443.69 32684.31 2010-07-15 23:44:20.000 196 32376.71 104.16 4443.65 32684.29 2010-07-15 23:44:21.000 196 32376.72 104.16 4443.66 32684.22 2010-07-15 23:44:22.000 196 32376.70 104.16 4443.66 32684.27 2010-07-15 23:44:23.000 196 32376.75 104.14 4443.64 32684.19 2010-07-15 23:44:24.000 196 32376.77 104.16 4443.66 32684.24 2010-07-15 23:44:25.000 196 32376.77 104.18 4443.69 32684.29 2010-07-15 23:44:26.000 196 32376.73 104.17 4443.73 32684.32 2010-07-15 23:44:27.000 196 32376.75 104.13 4443.74 32684.26 2010-07-15 23:44:28.000 196 32376.76 104.16 4443.72 32684.38 2010-07-15 23:44:29.000 196 32376.79 104.16 4443.75 32684.29 2010-07-15 23:44:30.000 196 32376.76 104.17 4443.74 32684.27 2010-07-15 23:44:31.000 196 32376.76 104.20 4443.72 32684.33 2010-07-15 23:44:32.000 196 32376.81 104.17 4443.73 32684.33 2010-07-15 23:44:33.000 196 32376.80 104.14 4443.72 32684.19 2010-07-15 23:44:34.000 196 32376.79 104.14 4443.66 32684.29 2010-07-15 23:44:35.000 196 32376.75 104.16 4443.66 32684.31 2010-07-15 23:44:36.000 196 32376.78 104.15 4443.64 32684.38 2010-07-15 23:44:37.000 196 32376.82 104.11 4443.65 32684.22 2010-07-15 23:44:38.000 196 32376.81 104.09 4443.61 32684.27 2010-07-15 23:44:39.000 196 32376.80 104.08 4443.63 32684.21 2010-07-15 23:44:40.000 196 32376.81 104.11 4443.61 32684.35 2010-07-15 23:44:41.000 196 32376.84 104.14 4443.60 32684.32 2010-07-15 23:44:42.000 196 32376.86 104.18 4443.60 32684.27 2010-07-15 23:44:43.000 196 32376.85 104.18 4443.64 32684.34 2010-07-15 23:44:44.000 196 32376.79 104.18 4443.67 32684.38 2010-07-15 23:44:45.000 196 32376.82 104.14 4443.63 32684.30 2010-07-15 23:44:46.000 196 32376.83 104.14 4443.65 32684.36 2010-07-15 23:44:47.000 196 32376.84 104.16 4443.70 32684.41 2010-07-15 23:44:48.000 196 32376.87 104.17 4443.66 32684.38 2010-07-15 23:44:49.000 196 32376.85 104.14 4443.67 32684.30 2010-07-15 23:44:50.000 196 32376.85 104.13 4443.67 32684.32 2010-07-15 23:44:51.000 196 32376.89 104.16 4443.64 32684.36 2010-07-15 23:44:52.000 196 32376.87 104.13 4443.66 32684.34 2010-07-15 23:44:53.000 196 32376.85 104.13 4443.68 32684.42 2010-07-15 23:44:54.000 196 32376.85 104.16 4443.67 32684.40 2010-07-15 23:44:55.000 196 32376.91 104.19 4443.66 32684.39 2010-07-15 23:44:56.000 196 32376.89 104.19 4443.64 32684.35 2010-07-15 23:44:57.000 196 32376.92 104.16 4443.62 32684.40 2010-07-15 23:44:58.000 196 32376.92 104.18 4443.67 32684.46 2010-07-15 23:44:59.000 196 32376.90 104.16 4443.65 32684.42 2010-07-15 23:45:00.000 196 32376.90 104.13 4443.60 32684.42 2010-07-15 23:45:01.000 196 32376.90 104.12 4443.61 32684.39 2010-07-15 23:45:02.000 196 32376.92 104.18 4443.61 32684.40 2010-07-15 23:45:03.000 196 32376.91 104.16 4443.65 32684.31 2010-07-15 23:45:04.000 196 32376.92 104.13 4443.65 32684.51 2010-07-15 23:45:05.000 196 32376.93 104.15 4443.65 32684.32 2010-07-15 23:45:06.000 196 32376.91 104.16 4443.66 32684.37 2010-07-15 23:45:07.000 196 32376.94 104.13 4443.68 32684.50 2010-07-15 23:45:08.000 196 32376.94 104.14 4443.72 32684.37 2010-07-15 23:45:09.000 196 32376.96 104.13 4443.73 32684.45 2010-07-15 23:45:10.000 196 32376.96 104.16 4443.71 32684.56 2010-07-15 23:45:11.000 196 32376.97 104.14 4443.70 32684.46 2010-07-15 23:45:12.000 196 32376.94 104.15 4443.72 32684.43 2010-07-15 23:45:13.000 196 32376.95 104.15 4443.70 32684.55 2010-07-15 23:45:14.000 196 32376.98 104.16 4443.69 32684.51 2010-07-15 23:45:15.000 196 32376.98 104.15 4443.69 32684.47 2010-07-15 23:45:16.000 196 32376.99 104.17 4443.70 32684.48 2010-07-15 23:45:17.000 196 32377.02 104.16 4443.73 32684.51 2010-07-15 23:45:18.000 196 32377.01 104.16 4443.71 32684.55 2010-07-15 23:45:19.000 196 32377.00 104.13 4443.69 32684.53 2010-07-15 23:45:20.000 196 32377.05 104.17 4443.63 32684.55 2010-07-15 23:45:21.000 196 32377.05 104.20 4443.65 32684.51 2010-07-15 23:45:22.000 196 32377.07 104.18 4443.67 32684.54 2010-07-15 23:45:23.000 196 32377.07 104.19 4443.64 32684.54 2010-07-15 23:45:24.000 196 32377.04 104.16 4443.67 32684.57 2010-07-15 23:45:25.000 196 32377.04 104.16 4443.66 32684.49 2010-07-15 23:45:26.000 196 32377.07 104.21 4443.67 32684.52 2010-07-15 23:45:27.000 196 32377.13 104.20 4443.65 32684.65 2010-07-15 23:45:28.000 196 32377.19 104.19 4443.64 32684.60 2010-07-15 23:45:29.000 196 32377.19 104.18 4443.66 32684.61 2010-07-15 23:45:30.000 196 32377.17 104.26 4443.67 32684.60 2010-07-15 23:45:31.000 196 32377.18 104.21 4443.63 32684.67 2010-07-15 23:45:32.000 196 32377.18 104.20 4443.62 32684.63 2010-07-15 23:45:33.000 196 32377.21 104.21 4443.64 32684.67 2010-07-15 23:45:34.000 196 32377.18 104.22 4443.65 32684.67 2010-07-15 23:45:35.000 196 32377.25 104.19 4443.67 32684.60 2010-07-15 23:45:36.000 196 32377.26 104.20 4443.67 32684.60 2010-07-15 23:45:37.000 196 32377.25 104.20 4443.64 32684.67 2010-07-15 23:45:38.000 196 32377.23 104.21 4443.64 32684.71 2010-07-15 23:45:39.000 196 32377.16 104.21 4443.65 32684.65 2010-07-15 23:45:40.000 196 32377.19 104.22 4443.67 32684.66 2010-07-15 23:45:41.000 196 32377.20 104.21 4443.68 32684.68 2010-07-15 23:45:42.000 196 32377.20 104.19 4443.68 32684.68 2010-07-15 23:45:43.000 196 32377.26 104.18 4443.68 32684.75 2010-07-15 23:45:44.000 196 32377.26 104.16 4443.70 32684.66 2010-07-15 23:45:45.000 196 32377.24 104.13 4443.71 32684.75 2010-07-15 23:45:46.000 196 32377.22 104.09 4443.72 32684.73 2010-07-15 23:45:47.000 196 32377.26 104.14 4443.67 32684.65 2010-07-15 23:45:48.000 196 32377.24 104.16 4443.67 32684.75 2010-07-15 23:45:49.000 196 32377.22 104.18 4443.66 32684.81 2010-07-15 23:45:50.000 196 32377.23 104.23 4443.65 32684.67 2010-07-15 23:45:51.000 196 32377.24 104.22 4443.69 32684.77 2010-07-15 23:45:52.000 196 32377.26 104.17 4443.72 32684.66 2010-07-15 23:45:53.000 196 32377.26 104.18 4443.72 32684.67 2010-07-15 23:45:54.000 196 32377.29 104.22 4443.73 32684.80 2010-07-15 23:45:55.000 196 32377.31 104.23 4443.69 32684.72 2010-07-15 23:45:56.000 196 32377.28 104.22 4443.69 32684.80 2010-07-15 23:45:57.000 196 32377.30 104.20 4443.72 32684.78 2010-07-15 23:45:58.000 196 32377.28 104.23 4443.72 32684.74 2010-07-15 23:45:59.000 196 32377.31 104.21 4443.71 32684.76 2010-07-15 23:46:00.000 196 32377.28 104.14 4443.70 32684.78 2010-07-15 23:46:01.000 196 32377.29 104.14 4443.69 32684.73 2010-07-15 23:46:02.000 196 32377.33 104.15 4443.68 32684.74 2010-07-15 23:46:03.000 196 32377.30 104.13 4443.65 32684.69 2010-07-15 23:46:04.000 196 32377.31 104.19 4443.67 32684.74 2010-07-15 23:46:05.000 196 32377.32 104.22 4443.65 32684.86 2010-07-15 23:46:06.000 196 32377.36 104.25 4443.61 32684.83 2010-07-15 23:46:07.000 196 32377.33 104.24 4443.61 32684.82 2010-07-15 23:46:08.000 196 32377.33 104.25 4443.65 32684.64 2010-07-15 23:46:09.000 196 32377.31 104.21 4443.65 32684.76 2010-07-15 23:46:10.000 196 32377.29 104.22 4443.66 32684.68 2010-07-15 23:46:11.000 196 32377.28 104.20 4443.61 32684.74 2010-07-15 23:46:12.000 196 32377.26 104.21 4443.65 32684.76 2010-07-15 23:46:13.000 196 32377.29 104.17 4443.64 32684.72 2010-07-15 23:46:14.000 196 32377.26 104.16 4443.68 32684.74 2010-07-15 23:46:15.000 196 32377.24 104.15 4443.68 32684.62 2010-07-15 23:46:16.000 196 32377.27 104.18 4443.68 32684.74 2010-07-15 23:46:17.000 196 32377.29 104.15 4443.68 32684.77 2010-07-15 23:46:18.000 196 32377.29 104.15 4443.73 32684.68 2010-07-15 23:46:19.000 196 32377.28 104.14 4443.69 32684.79 2010-07-15 23:46:20.000 196 32377.28 104.17 4443.64 32684.75 2010-07-15 23:46:21.000 196 32377.33 104.19 4443.65 32684.76 2010-07-15 23:46:22.000 196 32377.35 104.18 4443.67 32684.73 2010-07-15 23:46:23.000 196 32377.35 104.17 4443.64 32684.77 2010-07-15 23:46:24.000 196 32377.32 104.15 4443.66 32684.73 2010-07-15 23:46:25.000 196 32377.31 104.17 4443.67 32684.75 2010-07-15 23:46:26.000 196 32377.26 104.16 4443.68 32684.64 2010-07-15 23:46:27.000 196 32377.25 104.14 4443.68 32684.78 2010-07-15 23:46:28.000 196 32377.22 104.12 4443.69 32684.65 2010-07-15 23:46:29.000 196 32377.24 104.15 4443.71 32684.74 2010-07-15 23:46:30.000 196 32377.22 104.19 4443.67 32684.65 2010-07-15 23:46:31.000 196 32377.23 104.18 4443.64 32684.77 2010-07-15 23:46:32.000 196 32377.26 104.16 4443.63 32684.70 2010-07-15 23:46:33.000 196 32377.24 104.16 4443.64 32684.70 2010-07-15 23:46:34.000 196 32377.26 104.17 4443.65 32684.71 2010-07-15 23:46:35.000 196 32377.24 104.17 4443.65 32684.77 2010-07-15 23:46:36.000 196 32377.24 104.16 4443.69 32684.70 2010-07-15 23:46:37.000 196 32377.31 104.16 4443.68 32684.67 2010-07-15 23:46:38.000 196 32377.29 104.15 4443.67 32684.73 2010-07-15 23:46:39.000 196 32377.29 104.11 4443.70 32684.78 2010-07-15 23:46:40.000 196 32377.28 104.10 4443.67 32684.58 2010-07-15 23:46:41.000 196 32377.26 104.08 4443.64 32684.71 2010-07-15 23:46:42.000 196 32377.29 104.09 4443.66 32684.78 2010-07-15 23:46:43.000 196 32377.29 104.15 4443.66 32684.79 2010-07-15 23:46:44.000 196 32377.25 104.16 4443.67 32684.75 2010-07-15 23:46:45.000 196 32377.27 104.18 4443.64 32684.74 2010-07-15 23:46:46.000 196 32377.29 104.16 4443.67 32684.83 2010-07-15 23:46:47.000 196 32377.32 104.14 4443.65 32684.75 2010-07-15 23:46:48.000 196 32377.34 104.14 4443.63 32684.75 2010-07-15 23:46:49.000 196 32377.34 104.13 4443.64 32684.81 2010-07-15 23:46:50.000 196 32377.36 104.13 4443.65 32684.73 2010-07-15 23:46:51.000 196 32377.38 104.11 4443.67 32684.83 2010-07-15 23:46:52.000 196 32377.37 104.14 4443.68 32684.82 2010-07-15 23:46:53.000 196 32377.40 104.11 4443.65 32684.79 2010-07-15 23:46:54.000 196 32377.39 104.12 4443.67 32684.82 2010-07-15 23:46:55.000 196 32377.45 104.10 4443.67 32684.91 2010-07-15 23:46:56.000 196 32377.43 104.14 4443.69 32684.86 2010-07-15 23:46:57.000 196 32377.46 104.12 4443.67 32684.88 2010-07-15 23:46:58.000 196 32377.49 104.16 4443.68 32684.82 2010-07-15 23:46:59.000 196 32377.44 104.14 4443.67 32684.92 2010-07-15 23:47:00.000 196 32377.43 104.16 4443.65 32684.87 2010-07-15 23:47:01.000 196 32377.44 104.17 4443.64 32684.84 2010-07-15 23:47:02.000 196 32377.46 104.19 4443.64 32684.84 2010-07-15 23:47:03.000 196 32377.48 104.14 4443.65 32684.86 2010-07-15 23:47:04.000 196 32377.44 104.12 4443.73 32684.92 2010-07-15 23:47:05.000 196 32377.44 104.09 4443.73 32684.84 2010-07-15 23:47:06.000 196 32377.42 104.10 4443.68 32684.91 2010-07-15 23:47:07.000 196 32377.44 104.08 4443.65 32684.96 2010-07-15 23:47:08.000 196 32377.49 104.08 4443.64 32684.88 2010-07-15 23:47:09.000 196 32377.49 104.11 4443.65 32684.94 2010-07-15 23:47:10.000 196 32377.48 104.14 4443.65 32684.93 2010-07-15 23:47:11.000 196 32377.48 104.13 4443.65 32684.86 2010-07-15 23:47:12.000 196 32377.46 104.11 4443.64 32685.01 2010-07-15 23:47:13.000 196 32377.44 104.12 4443.67 32684.87 2010-07-15 23:47:14.000 196 32377.43 104.15 4443.68 32684.91 2010-07-15 23:47:15.000 196 32377.44 104.13 4443.70 32684.93 2010-07-15 23:47:16.000 196 32377.42 104.11 4443.68 32684.94 2010-07-15 23:47:17.000 196 32377.44 104.12 4443.66 32684.93 2010-07-15 23:47:18.000 196 32377.46 104.15 4443.66 32685.05 2010-07-15 23:47:19.000 196 32377.46 104.09 4443.66 32684.91 2010-07-15 23:47:20.000 196 32377.47 104.13 4443.64 32684.94 2010-07-15 23:47:21.000 196 32377.48 104.12 4443.68 32684.94 2010-07-15 23:47:22.000 196 32377.48 104.10 4443.67 32685.03 2010-07-15 23:47:23.000 196 32377.48 104.10 4443.65 32684.97 2010-07-15 23:47:24.000 196 32377.50 104.10 4443.66 32684.94 2010-07-15 23:47:25.000 196 32377.56 104.18 4443.64 32685.03 2010-07-15 23:47:26.000 196 32377.56 104.18 4443.68 32685.01 2010-07-15 23:47:27.000 196 32377.55 104.17 4443.71 32684.98 2010-07-15 23:47:28.000 196 32377.55 104.15 4443.65 32685.02 2010-07-15 23:47:29.000 196 32377.53 104.14 4443.65 32685.10 2010-07-15 23:47:30.000 196 32377.53 104.15 4443.66 32685.02 2010-07-15 23:47:31.000 196 32377.53 104.12 4443.68 32685.01 2010-07-15 23:47:32.000 196 32377.57 104.13 4443.67 32685.03 2010-07-15 23:47:33.000 196 32377.56 104.11 4443.63 32685.09 2010-07-15 23:47:34.000 196 32377.62 104.11 4443.61 32685.16 2010-07-15 23:47:35.000 196 32377.63 104.12 4443.61 32685.00 2010-07-15 23:47:36.000 196 32377.65 104.15 4443.68 32685.05 2010-07-15 23:47:37.000 196 32377.60 104.12 4443.68 32685.07 2010-07-15 23:47:38.000 196 32377.58 104.11 4443.66 32685.12 2010-07-15 23:47:39.000 196 32377.60 104.09 4443.64 32685.00 2010-07-15 23:47:40.000 196 32377.62 104.10 4443.66 32685.04 2010-07-15 23:47:41.000 196 32377.59 104.10 4443.64 32685.01 2010-07-15 23:47:42.000 196 32377.57 104.08 4443.60 32685.07 2010-07-15 23:47:43.000 196 32377.56 104.09 4443.62 32684.93 2010-07-15 23:47:44.000 196 32377.55 104.10 4443.64 32685.09 2010-07-15 23:47:45.000 196 32377.56 104.08 4443.67 32685.01 2010-07-15 23:47:46.000 196 32377.54 104.11 4443.65 32685.02 2010-07-15 23:47:47.000 196 32377.47 104.09 4443.64 32684.99 2010-07-15 23:47:48.000 196 32377.48 104.07 4443.66 32684.99 2010-07-15 23:47:49.000 196 32377.52 104.05 4443.67 32685.02 2010-07-15 23:47:50.000 196 32377.51 104.05 4443.64 32685.03 2010-07-15 23:47:51.000 196 32377.51 104.03 4443.67 32684.98 2010-07-15 23:47:52.000 196 32377.51 104.02 4443.66 32685.02 2010-07-15 23:47:53.000 196 32377.54 103.99 4443.62 32684.96 2010-07-15 23:47:54.000 196 32377.51 103.97 4443.61 32685.05 2010-07-15 23:47:55.000 196 32377.54 103.98 4443.64 32684.95 2010-07-15 23:47:56.000 196 32377.51 103.97 4443.63 32685.00 2010-07-15 23:47:57.000 196 32377.51 103.96 4443.64 32685.00 2010-07-15 23:47:58.000 196 32377.48 103.99 4443.66 32684.93 2010-07-15 23:47:59.000 196 32377.46 103.99 4443.69 32684.97 2010-07-15 23:48:00.000 196 32377.50 103.98 4443.65 32684.94 2010-07-15 23:48:01.000 196 32377.47 103.95 4443.66 32685.00 2010-07-15 23:48:02.000 196 32377.49 103.96 4443.62 32684.97 2010-07-15 23:48:03.000 196 32377.49 103.95 4443.62 32684.98 2010-07-15 23:48:04.000 196 32377.48 103.93 4443.65 32684.93 2010-07-15 23:48:05.000 196 32377.50 103.93 4443.61 32685.00 2010-07-15 23:48:06.000 196 32377.46 103.92 4443.57 32684.95 2010-07-15 23:48:07.000 196 32377.43 103.90 4443.61 32684.89 2010-07-15 23:48:08.000 196 32377.45 103.85 4443.64 32684.90 2010-07-15 23:48:09.000 196 32377.45 103.91 4443.62 32684.86 2010-07-15 23:48:10.000 196 32377.45 103.90 4443.60 32684.92 2010-07-15 23:48:11.000 196 32377.45 103.89 4443.61 32684.94 2010-07-15 23:48:12.000 196 32377.42 103.93 4443.59 32684.97 2010-07-15 23:48:13.000 196 32377.43 103.91 4443.57 32684.91 2010-07-15 23:48:14.000 196 32377.48 103.93 4443.56 32684.92 2010-07-15 23:48:15.000 196 32377.53 103.92 4443.54 32684.99 2010-07-15 23:48:16.000 196 32377.49 103.91 4443.53 32684.92 2010-07-15 23:48:17.000 196 32377.53 103.92 4443.56 32684.96 2010-07-15 23:48:18.000 196 32377.51 103.93 4443.58 32684.96 2010-07-15 23:48:19.000 196 32377.52 103.90 4443.59 32684.95 2010-07-15 23:48:20.000 196 32377.51 103.86 4443.60 32685.06 2010-07-15 23:48:21.000 196 32377.50 103.84 4443.56 32685.03 2010-07-15 23:48:22.000 196 32377.47 103.85 4443.58 32684.98 2010-07-15 23:48:23.000 196 32377.49 103.88 4443.59 32684.81 2010-07-15 23:48:24.000 196 32377.50 103.90 4443.60 32684.92 2010-07-15 23:48:25.000 196 32377.53 103.87 4443.57 32684.99 2010-07-15 23:48:26.000 196 32377.52 103.87 4443.61 32684.93 2010-07-15 23:48:27.000 196 32377.54 103.84 4443.63 32684.99 2010-07-15 23:48:28.000 196 32377.53 103.86 4443.62 32684.94 2010-07-15 23:48:29.000 196 32377.51 103.85 4443.63 32684.98 2010-07-15 23:48:30.000 196 32377.52 103.85 4443.66 32684.86 2010-07-15 23:48:31.000 196 32377.50 103.83 4443.65 32684.96 2010-07-15 23:48:32.000 196 32377.47 103.86 4443.66 32684.92 2010-07-15 23:48:33.000 196 32377.48 103.86 4443.63 32684.95 2010-07-15 23:48:34.000 196 32377.45 103.85 4443.65 32684.88 2010-07-15 23:48:35.000 196 32377.48 103.86 4443.66 32685.02 2010-07-15 23:48:36.000 196 32377.47 103.89 4443.62 32684.99 2010-07-15 23:48:37.000 196 32377.49 103.88 4443.61 32684.96 2010-07-15 23:48:38.000 196 32377.48 103.85 4443.63 32684.99 2010-07-15 23:48:39.000 196 32377.50 103.85 4443.65 32685.01 2010-07-15 23:48:40.000 196 32377.47 103.82 4443.64 32684.87 2010-07-15 23:48:41.000 196 32377.48 103.80 4443.60 32684.94 2010-07-15 23:48:42.000 196 32377.45 103.78 4443.60 32684.97 2010-07-15 23:48:43.000 196 32377.47 103.78 4443.60 32684.95 2010-07-15 23:48:44.000 196 32377.44 103.79 4443.60 32685.01 2010-07-15 23:48:45.000 196 32377.46 103.78 4443.56 32685.00 2010-07-15 23:48:46.000 196 32377.49 103.80 4443.60 32684.89 2010-07-15 23:48:47.000 196 32377.45 103.77 4443.65 32684.92 2010-07-15 23:48:48.000 196 32377.43 103.78 4443.64 32684.99 2010-07-15 23:48:49.000 196 32377.45 103.80 4443.63 32685.02 2010-07-15 23:48:50.000 196 32377.45 103.79 4443.61 32684.88 2010-07-15 23:48:51.000 196 32377.43 103.81 4443.59 32684.99 2010-07-15 23:48:52.000 196 32377.39 103.80 4443.55 32684.90 2010-07-15 23:48:53.000 196 32377.41 103.78 4443.58 32684.98 2010-07-15 23:48:54.000 196 32377.36 103.77 4443.57 32684.86 2010-07-15 23:48:55.000 196 32377.31 103.72 4443.54 32684.84 2010-07-15 23:48:56.000 196 32377.32 103.75 4443.53 32684.96 2010-07-15 23:48:57.000 196 32377.35 103.75 4443.54 32684.92 2010-07-15 23:48:58.000 196 32377.35 103.79 4443.51 32684.85 2010-07-15 23:48:59.000 196 32377.30 103.78 4443.57 32684.86 2010-07-15 23:49:00.000 196 32377.34 103.74 4443.60 32684.86 2010-07-15 23:49:01.000 196 32377.34 103.73 4443.63 32684.91 2010-07-15 23:49:02.000 196 32377.33 103.74 4443.61 32684.95 2010-07-15 23:49:03.000 196 32377.34 103.69 4443.62 32684.97 2010-07-15 23:49:04.000 196 32377.34 103.69 4443.64 32684.91 2010-07-15 23:49:05.000 196 32377.34 103.67 4443.60 32684.86 2010-07-15 23:49:06.000 196 32377.35 103.68 4443.58 32684.88 2010-07-15 23:49:07.000 196 32377.38 103.71 4443.62 32684.94 2010-07-15 23:49:08.000 196 32377.35 103.72 4443.62 32684.86 2010-07-15 23:49:09.000 196 32377.35 103.72 4443.64 32684.86 2010-07-15 23:49:10.000 196 32377.38 103.71 4443.62 32684.95 2010-07-15 23:49:11.000 196 32377.35 103.71 4443.65 32684.97 2010-07-15 23:49:12.000 196 32377.38 103.73 4443.67 32684.98 2010-07-15 23:49:13.000 196 32377.38 103.70 4443.64 32684.94 2010-07-15 23:49:14.000 196 32377.36 103.69 4443.67 32684.92 2010-07-15 23:49:15.000 196 32377.35 103.67 4443.64 32684.96 2010-07-15 23:49:16.000 196 32377.41 103.73 4443.62 32684.86 2010-07-15 23:49:17.000 196 32377.40 103.76 4443.62 32684.94 2010-07-15 23:49:18.000 196 32377.41 103.74 4443.65 32684.88 2010-07-15 23:49:19.000 196 32377.38 103.75 4443.63 32684.93 2010-07-15 23:49:20.000 196 32377.37 103.78 4443.63 32684.95 2010-07-15 23:49:21.000 196 32377.36 103.75 4443.59 32684.94 2010-07-15 23:49:22.000 196 32377.36 103.78 4443.59 32684.96 2010-07-15 23:49:23.000 196 32377.37 103.78 4443.62 32684.89 2010-07-15 23:49:24.000 196 32377.34 103.75 4443.61 32684.90 2010-07-15 23:49:25.000 196 32377.32 103.73 4443.62 32684.86 2010-07-15 23:49:26.000 196 32377.33 103.75 4443.67 32684.99 2010-07-15 23:49:27.000 196 32377.33 103.75 4443.69 32684.93 2010-07-15 23:49:28.000 196 32377.32 103.74 4443.67 32684.96 2010-07-15 23:49:29.000 196 32377.29 103.78 4443.63 32684.82 2010-07-15 23:49:30.000 196 32377.29 103.77 4443.65 32684.93 2010-07-15 23:49:31.000 196 32377.32 103.78 4443.68 32684.87 2010-07-15 23:49:32.000 196 32377.31 103.81 4443.65 32684.82 2010-07-15 23:49:33.000 196 32377.33 103.79 4443.63 32684.86 2010-07-15 23:49:34.000 196 32377.31 103.80 4443.68 32684.83 2010-07-15 23:49:35.000 196 32377.24 103.80 4443.66 32684.93 2010-07-15 23:49:36.000 196 32377.27 103.79 4443.65 32684.80 2010-07-15 23:49:37.000 196 32377.29 103.80 4443.66 32684.83 2010-07-15 23:49:38.000 196 32377.34 103.77 4443.65 32684.82 2010-07-15 23:49:39.000 196 32377.36 103.75 4443.65 32684.81 2010-07-15 23:49:40.000 196 32377.36 103.75 4443.67 32684.91 2010-07-15 23:49:41.000 196 32377.36 103.73 4443.66 32684.86 2010-07-15 23:49:42.000 196 32377.33 103.75 4443.65 32684.92 2010-07-15 23:49:43.000 196 32377.37 103.76 4443.65 32684.97 2010-07-15 23:49:44.000 196 32377.36 103.72 4443.67 32684.91 2010-07-15 23:49:45.000 196 32377.38 103.69 4443.71 32684.85 2010-07-15 23:49:46.000 196 32377.37 103.69 4443.66 32684.88 2010-07-15 23:49:47.000 196 32377.38 103.67 4443.64 32684.90 2010-07-15 23:49:48.000 196 32377.37 103.66 4443.64 32684.81 2010-07-15 23:49:49.000 196 32377.37 103.67 4443.62 32684.82 2010-07-15 23:49:50.000 196 32377.37 103.68 4443.67 32684.94 2010-07-15 23:49:51.000 196 32377.37 103.66 4443.65 32684.93 2010-07-15 23:49:52.000 196 32377.39 103.68 4443.64 32684.92 2010-07-15 23:49:53.000 196 32377.43 103.69 4443.69 32684.90 2010-07-15 23:49:54.000 196 32377.39 103.68 4443.65 32684.95 2010-07-15 23:49:55.000 196 32377.37 103.67 4443.67 32684.88 2010-07-15 23:49:56.000 196 32377.39 103.66 4443.66 32685.02 2010-07-15 23:49:57.000 196 32377.43 103.67 4443.66 32684.97 2010-07-15 23:49:58.000 196 32377.44 103.69 4443.66 32684.79 2010-07-15 23:49:59.000 196 32377.45 103.65 4443.63 32684.94 2010-07-15 23:50:00.000 196 32377.47 103.65 4443.65 32685.00 2010-07-15 23:50:01.000 196 32377.45 103.63 4443.63 32684.92 2010-07-15 23:50:02.000 196 32377.43 103.65 4443.62 32684.92 2010-07-15 23:50:03.000 196 32377.46 103.66 4443.64 32684.95 2010-07-15 23:50:04.000 196 32377.48 103.66 4443.63 32685.02 2010-07-15 23:50:05.000 196 32377.47 103.71 4443.65 32684.83 2010-07-15 23:50:06.000 196 32377.45 103.69 4443.63 32684.99 2010-07-15 23:50:07.000 196 32377.42 103.65 4443.60 32684.79 2010-07-15 23:50:08.000 196 32377.44 103.66 4443.66 32684.97 2010-07-15 23:50:09.000 196 32377.45 103.65 4443.66 32684.96 2010-07-15 23:50:10.000 196 32377.40 103.66 4443.65 32684.92 2010-07-15 23:50:11.000 196 32377.41 103.63 4443.65 32684.90 2010-07-15 23:50:12.000 196 32377.42 103.61 4443.69 32684.94 2010-07-15 23:50:13.000 196 32377.43 103.59 4443.66 32684.98 2010-07-15 23:50:14.000 196 32377.42 103.59 4443.63 32684.84 2010-07-15 23:50:15.000 196 32377.40 103.59 4443.66 32684.94 2010-07-15 23:50:16.000 196 32377.43 103.59 4443.67 32684.94 2010-07-15 23:50:17.000 196 32377.39 103.62 4443.63 32684.90 2010-07-15 23:50:18.000 196 32377.38 103.64 4443.57 32684.85 2010-07-15 23:50:19.000 196 32377.39 103.60 4443.59 32684.80 2010-07-15 23:50:20.000 196 32377.44 103.58 4443.58 32684.84 2010-07-15 23:50:21.000 196 32377.45 103.56 4443.59 32684.92 2010-07-15 23:50:22.000 196 32377.44 103.57 4443.60 32684.80 2010-07-15 23:50:23.000 196 32377.40 103.59 4443.60 32684.85 2010-07-15 23:50:24.000 196 32377.34 103.62 4443.58 32684.90 2010-07-15 23:50:25.000 196 32377.36 103.62 4443.60 32684.79 2010-07-15 23:50:26.000 196 32377.32 103.61 4443.59 32684.89 2010-07-15 23:50:27.000 196 32377.37 103.59 4443.60 32684.91 2010-07-15 23:50:28.000 196 32377.41 103.62 4443.55 32684.90 2010-07-15 23:50:29.000 196 32377.44 103.61 4443.61 32684.91 2010-07-15 23:50:30.000 196 32377.41 103.60 4443.60 32684.91 2010-07-15 23:50:31.000 196 32377.38 103.59 4443.60 32684.87 2010-07-15 23:50:32.000 196 32377.40 103.62 4443.58 32684.92 2010-07-15 23:50:33.000 196 32377.38 103.61 4443.57 32684.97 2010-07-15 23:50:34.000 196 32377.38 103.61 4443.60 32684.89 2010-07-15 23:50:35.000 196 32377.39 103.62 4443.60 32684.96 2010-07-15 23:50:36.000 196 32377.39 103.62 4443.59 32684.90 2010-07-15 23:50:37.000 196 32377.36 103.65 4443.59 32684.87 2010-07-15 23:50:38.000 196 32377.37 103.67 4443.54 32684.93 2010-07-15 23:50:39.000 196 32377.41 103.65 4443.52 32684.98 2010-07-15 23:50:40.000 196 32377.40 103.61 4443.56 32684.85 2010-07-15 23:50:41.000 196 32377.38 103.61 4443.58 32684.99 2010-07-15 23:50:42.000 196 32377.39 103.61 4443.58 32684.88 2010-07-15 23:50:43.000 196 32377.42 103.64 4443.53 32684.89 2010-07-15 23:50:44.000 196 32377.37 103.61 4443.53 32684.95 2010-07-15 23:50:45.000 196 32377.38 103.58 4443.52 32684.94 2010-07-15 23:50:46.000 196 32377.36 103.61 4443.52 32684.86 2010-07-15 23:50:47.000 196 32377.37 103.62 4443.54 32684.96 2010-07-15 23:50:48.000 196 32377.38 103.59 4443.50 32684.85 2010-07-15 23:50:49.000 196 32377.36 103.62 4443.49 32684.86 2010-07-15 23:50:50.000 196 32377.33 103.61 4443.55 32684.89 2010-07-15 23:50:51.000 196 32377.37 103.59 4443.58 32684.87 2010-07-15 23:50:52.000 196 32377.39 103.61 4443.53 32684.90 2010-07-15 23:50:53.000 196 32377.41 103.59 4443.53 32684.86 2010-07-15 23:50:54.000 196 32377.43 103.59 4443.53 32684.80 2010-07-15 23:50:55.000 196 32377.42 103.57 4443.52 32684.92 2010-07-15 23:50:56.000 196 32377.40 103.56 4443.50 32684.93 2010-07-15 23:50:57.000 196 32377.42 103.57 4443.53 32684.90 2010-07-15 23:50:58.000 196 32377.42 103.55 4443.54 32684.89 2010-07-15 23:50:59.000 196 32377.46 103.53 4443.60 32684.90 2010-07-15 23:51:00.000 196 32377.45 103.50 4443.55 32684.83 2010-07-15 23:51:01.000 196 32377.45 103.49 4443.49 32684.84 2010-07-15 23:51:02.000 196 32377.41 103.54 4443.51 32685.02 2010-07-15 23:51:03.000 196 32377.38 103.54 4443.52 32684.84 2010-07-15 23:51:04.000 196 32377.36 103.54 4443.53 32684.96 2010-07-15 23:51:05.000 196 32377.36 103.56 4443.56 32684.81 2010-07-15 23:51:06.000 196 32377.41 103.55 4443.61 32684.93 2010-07-15 23:51:07.000 196 32377.44 103.60 4443.58 32684.94 2010-07-15 23:51:08.000 196 32377.41 103.57 4443.56 32685.00 2010-07-15 23:51:09.000 196 32377.41 103.56 4443.54 32684.93 2010-07-15 23:51:10.000 196 32377.43 103.56 4443.56 32684.94 2010-07-15 23:51:11.000 196 32377.43 103.60 4443.58 32684.97 2010-07-15 23:51:12.000 196 32377.43 103.62 4443.59 32684.90 2010-07-15 23:51:13.000 196 32377.45 103.59 4443.58 32684.98 2010-07-15 23:51:14.000 196 32377.39 103.61 4443.59 32684.91 2010-07-15 23:51:15.000 196 32377.39 103.58 4443.64 32684.82 2010-07-15 23:51:16.000 196 32377.39 103.54 4443.65 32684.90 2010-07-15 23:51:17.000 196 32377.40 103.52 4443.64 32684.91 2010-07-15 23:51:18.000 196 32377.43 103.55 4443.60 32684.95 2010-07-15 23:51:19.000 196 32377.42 103.53 4443.58 32684.88 2010-07-15 23:51:20.000 196 32377.40 103.53 4443.61 32684.89 2010-07-15 23:51:21.000 196 32377.38 103.52 4443.57 32684.88 2010-07-15 23:51:22.000 196 32377.40 103.53 4443.59 32684.89 2010-07-15 23:51:23.000 196 32377.42 103.48 4443.58 32684.90 2010-07-15 23:51:24.000 196 32377.40 103.51 4443.59 32684.98 2010-07-15 23:51:25.000 196 32377.35 103.51 4443.56 32684.93 2010-07-15 23:51:26.000 196 32377.36 103.53 4443.56 32684.85 2010-07-15 23:51:27.000 196 32377.37 103.55 4443.57 32684.91 2010-07-15 23:51:28.000 196 32377.39 103.55 4443.57 32684.87 2010-07-15 23:51:29.000 196 32377.41 103.56 4443.56 32684.92 2010-07-15 23:51:30.000 196 32377.38 103.56 4443.55 32684.91 2010-07-15 23:51:31.000 196 32377.35 103.54 4443.56 32684.86 2010-07-15 23:51:32.000 196 32377.35 103.56 4443.54 32684.91 2010-07-15 23:51:33.000 196 32377.38 103.56 4443.58 32684.87 2010-07-15 23:51:34.000 196 32377.36 103.51 4443.57 32684.87 2010-07-15 23:51:35.000 196 32377.35 103.51 4443.55 32684.98 2010-07-15 23:51:36.000 196 32377.36 103.55 4443.56 32684.94 2010-07-15 23:51:37.000 196 32377.38 103.55 4443.57 32684.86 2010-07-15 23:51:38.000 196 32377.38 103.54 4443.56 32684.95 2010-07-15 23:51:39.000 196 32377.43 103.52 4443.56 32684.90 2010-07-15 23:51:40.000 196 32377.40 103.52 4443.59 32684.95 2010-07-15 23:51:41.000 196 32377.40 103.54 4443.59 32684.92 2010-07-15 23:51:42.000 196 32377.42 103.53 4443.59 32684.99 2010-07-15 23:51:43.000 196 32377.42 103.51 4443.59 32684.91 2010-07-15 23:51:44.000 196 32377.44 103.50 4443.54 32684.94 2010-07-15 23:51:45.000 196 32377.42 103.51 4443.54 32685.00 2010-07-15 23:51:46.000 196 32377.41 103.52 4443.58 32684.90 2010-07-15 23:51:47.000 196 32377.47 103.51 4443.57 32685.01 2010-07-15 23:51:48.000 196 32377.50 103.50 4443.60 32684.94 2010-07-15 23:51:49.000 196 32377.48 103.47 4443.56 32684.96 2010-07-15 23:51:50.000 196 32377.51 103.52 4443.54 32684.88 2010-07-15 23:51:51.000 196 32377.49 103.52 4443.55 32684.95 2010-07-15 23:51:52.000 196 32377.48 103.50 4443.59 32684.99 2010-07-15 23:51:53.000 196 32377.48 103.50 4443.56 32685.00 2010-07-15 23:51:54.000 196 32377.43 103.56 4443.56 32684.85 2010-07-15 23:51:55.000 196 32377.41 103.54 4443.56 32684.95 2010-07-15 23:51:56.000 196 32377.43 103.53 4443.55 32684.92 2010-07-15 23:51:57.000 196 32377.45 103.50 4443.54 32685.02 2010-07-15 23:51:58.000 196 32377.42 103.49 4443.54 32684.96 2010-07-15 23:51:59.000 196 32377.41 103.51 4443.53 32684.93 2010-07-15 23:52:00.000 196 32377.42 103.50 4443.59 32684.93 2010-07-15 23:52:01.000 196 32377.40 103.50 4443.60 32684.96 2010-07-15 23:52:02.000 196 32377.41 103.52 4443.60 32684.92 2010-07-15 23:52:03.000 196 32377.44 103.47 4443.57 32684.87 2010-07-15 23:52:04.000 196 32377.42 103.44 4443.53 32684.93 2010-07-15 23:52:05.000 196 32377.44 103.47 4443.55 32684.89 2010-07-15 23:52:06.000 196 32377.42 103.52 4443.57 32684.86 2010-07-15 23:52:07.000 196 32377.42 103.53 4443.61 32684.96 2010-07-15 23:52:08.000 196 32377.42 103.52 4443.58 32684.90 2010-07-15 23:52:09.000 196 32377.36 103.51 4443.57 32684.98 2010-07-15 23:52:10.000 196 32377.34 103.48 4443.57 32684.82 2010-07-15 23:52:11.000 196 32377.36 103.48 4443.53 32684.87 2010-07-15 23:52:12.000 196 32377.36 103.56 4443.51 32684.87 2010-07-15 23:52:13.000 196 32377.39 103.55 4443.52 32684.94 2010-07-15 23:52:14.000 196 32377.40 103.54 4443.55 32684.90 2010-07-15 23:52:15.000 196 32377.40 103.54 4443.51 32684.86 2010-07-15 23:52:16.000 196 32377.37 103.53 4443.46 32684.85 2010-07-15 23:52:17.000 196 32377.38 103.55 4443.50 32684.90 2010-07-15 23:52:18.000 196 32377.38 103.53 4443.52 32684.95 2010-07-15 23:52:19.000 196 32377.39 103.51 4443.52 32684.82 2010-07-15 23:52:20.000 196 32377.42 103.51 4443.51 32684.88 2010-07-15 23:52:21.000 196 32377.41 103.51 4443.52 32684.82 2010-07-15 23:52:22.000 196 32377.40 103.53 4443.52 32684.88 2010-07-15 23:52:23.000 196 32377.43 103.51 4443.49 32684.87 2010-07-15 23:52:24.000 196 32377.43 103.53 4443.47 32684.84 2010-07-15 23:52:25.000 196 32377.43 103.47 4443.48 32684.95 2010-07-15 23:52:26.000 196 32377.48 103.47 4443.55 32684.92 2010-07-15 23:52:27.000 196 32377.51 103.49 4443.56 32684.89 2010-07-15 23:52:28.000 196 32377.49 103.47 4443.54 32684.89 2010-07-15 23:52:29.000 196 32377.44 103.45 4443.53 32685.01 2010-07-15 23:52:30.000 196 32377.45 103.45 4443.53 32684.91 2010-07-15 23:52:31.000 196 32377.50 103.43 4443.51 32684.87 2010-07-15 23:52:32.000 196 32377.52 103.43 4443.51 32684.97 2010-07-15 23:52:33.000 196 32377.50 103.46 4443.50 32684.92 2010-07-15 23:52:34.000 196 32377.48 103.45 4443.48 32685.03 2010-07-15 23:52:35.000 196 32377.47 103.48 4443.48 32685.07 2010-07-15 23:52:36.000 196 32377.49 103.46 4443.53 32684.93 2010-07-15 23:52:37.000 196 32377.50 103.41 4443.54 32685.07 2010-07-15 23:52:38.000 196 32377.47 103.42 4443.57 32684.92 2010-07-15 23:52:39.000 196 32377.50 103.43 4443.56 32684.97 2010-07-15 23:52:40.000 196 32377.49 103.44 4443.54 32684.99 2010-07-15 23:52:41.000 196 32377.49 103.42 4443.56 32684.96 2010-07-15 23:52:42.000 196 32377.48 103.39 4443.56 32685.02 2010-07-15 23:52:43.000 196 32377.51 103.39 4443.52 32684.89 2010-07-15 23:52:44.000 196 32377.46 103.39 4443.59 32684.98 2010-07-15 23:52:45.000 196 32377.46 103.40 4443.59 32684.98 2010-07-15 23:52:46.000 196 32377.48 103.43 4443.58 32684.89 2010-07-15 23:52:47.000 196 32377.46 103.43 4443.54 32684.94 2010-07-15 23:52:48.000 196 32377.44 103.39 4443.51 32684.84 2010-07-15 23:52:49.000 196 32377.45 103.40 4443.54 32684.94 2010-07-15 23:52:50.000 196 32377.40 103.39 4443.51 32685.02 2010-07-15 23:52:51.000 196 32377.45 103.39 4443.50 32684.89 2010-07-15 23:52:52.000 196 32377.46 103.42 4443.48 32684.96 2010-07-15 23:52:53.000 196 32377.45 103.40 4443.48 32684.92 2010-07-15 23:52:54.000 196 32377.42 103.40 4443.50 32684.89 2010-07-15 23:52:55.000 196 32377.44 103.43 4443.51 32684.89 2010-07-15 23:52:56.000 196 32377.42 103.42 4443.49 32684.87 2010-07-15 23:52:57.000 196 32377.45 103.38 4443.46 32684.90 2010-07-15 23:52:58.000 196 32377.44 103.39 4443.45 32684.85 2010-07-15 23:52:59.000 196 32377.43 103.42 4443.42 32684.98 2010-07-15 23:53:00.000 196 32377.41 103.45 4443.42 32684.84 2010-07-15 23:53:01.000 196 32377.41 103.39 4443.43 32684.81 2010-07-15 23:53:02.000 196 32377.41 103.42 4443.46 32684.78 2010-07-15 23:53:03.000 196 32377.40 103.41 4443.43 32684.85 2010-07-15 23:53:04.000 196 32377.41 103.40 4443.44 32684.89 2010-07-15 23:53:05.000 196 32377.38 103.39 4443.44 32684.90 2010-07-15 23:53:06.000 196 32377.37 103.39 4443.45 32684.84 2010-07-15 23:53:07.000 196 32377.38 103.40 4443.42 32684.92 2010-07-15 23:53:08.000 196 32377.32 103.37 4443.41 32684.84 2010-07-15 23:53:09.000 196 32377.32 103.34 4443.35 32684.81 2010-07-15 23:53:10.000 196 32377.32 103.35 4443.38 32684.82 2010-07-15 23:53:11.000 196 32377.32 103.36 4443.40 32684.88 2010-07-15 23:53:12.000 196 32377.34 103.31 4443.38 32684.75 2010-07-15 23:53:13.000 196 32377.35 103.28 4443.38 32684.84 2010-07-15 23:53:14.000 196 32377.37 103.29 4443.44 32684.95 2010-07-15 23:53:15.000 196 32377.40 103.29 4443.46 32684.89 2010-07-15 23:53:16.000 196 32377.33 103.30 4443.42 32684.87 2010-07-15 23:53:17.000 196 32377.34 103.27 4443.42 32684.90 2010-07-15 23:53:18.000 196 32377.37 103.29 4443.43 32684.87 2010-07-15 23:53:19.000 196 32377.35 103.26 4443.40 32684.79 2010-07-15 23:53:20.000 196 32377.38 103.28 4443.41 32684.86 2010-07-15 23:53:21.000 196 32377.40 103.28 4443.42 32684.83 2010-07-15 23:53:22.000 196 32377.37 103.32 4443.42 32684.88 2010-07-15 23:53:23.000 196 32377.36 103.32 4443.42 32684.88 2010-07-15 23:53:24.000 196 32377.34 103.34 4443.43 32684.89 2010-07-15 23:53:25.000 196 32377.36 103.36 4443.42 32684.92 2010-07-15 23:53:26.000 196 32377.35 103.35 4443.38 32684.79 2010-07-15 23:53:27.000 196 32377.33 103.34 4443.37 32684.76 2010-07-15 23:53:28.000 196 32377.34 103.31 4443.39 32684.94 2010-07-15 23:53:29.000 196 32377.31 103.34 4443.46 32684.78 2010-07-15 23:53:30.000 196 32377.26 103.32 4443.43 32684.81 2010-07-15 23:53:31.000 196 32377.28 103.35 4443.42 32684.92 2010-07-15 23:53:32.000 196 32377.28 103.38 4443.43 32684.71 2010-07-15 23:53:33.000 196 32377.29 103.36 4443.40 32684.92 2010-07-15 23:53:34.000 196 32377.29 103.39 4443.42 32684.86 2010-07-15 23:53:35.000 196 32377.32 103.42 4443.45 32684.74 2010-07-15 23:53:36.000 196 32377.27 103.41 4443.43 32684.91 2010-07-15 23:53:37.000 196 32377.28 103.36 4443.47 32684.82 2010-07-15 23:53:38.000 196 32377.28 103.39 4443.49 32684.77 2010-07-15 23:53:39.000 196 32377.22 103.42 4443.44 32684.83 2010-07-15 23:53:40.000 196 32377.21 103.41 4443.41 32684.79 2010-07-15 23:53:41.000 196 32377.23 103.37 4443.43 32684.67 2010-07-15 23:53:42.000 196 32377.23 103.35 4443.44 32684.80 2010-07-15 23:53:43.000 196 32377.22 103.34 4443.47 32684.72 2010-07-15 23:53:44.000 196 32377.24 103.36 4443.55 32684.74 2010-07-15 23:53:45.000 196 32377.21 103.34 4443.51 32684.68 2010-07-15 23:53:46.000 196 32377.21 103.36 4443.47 32684.79 2010-07-15 23:53:47.000 196 32377.17 103.36 4443.52 32684.74 2010-07-15 23:53:48.000 196 32377.15 103.34 4443.53 32684.64 2010-07-15 23:53:49.000 196 32377.15 103.32 4443.51 32684.63 2010-07-15 23:53:50.000 196 32377.11 103.33 4443.50 32684.72 2010-07-15 23:53:51.000 196 32377.11 103.30 4443.48 32684.73 2010-07-15 23:53:52.000 196 32377.15 103.30 4443.49 32684.66 2010-07-15 23:53:53.000 196 32377.19 103.32 4443.53 32684.69 2010-07-15 23:53:54.000 196 32377.18 103.31 4443.51 32684.75 2010-07-15 23:53:55.000 196 32377.20 103.34 4443.46 32684.67 2010-07-15 23:53:56.000 196 32377.22 103.32 4443.45 32684.73 2010-07-15 23:53:57.000 196 32377.20 103.33 4443.51 32684.71 2010-07-15 23:53:58.000 196 32377.19 103.35 4443.48 32684.71 2010-07-15 23:53:59.000 196 32377.24 103.28 4443.45 32684.71 2010-07-15 23:54:00.000 196 32377.23 103.26 4443.40 32684.69 2010-07-15 23:54:01.000 196 32377.21 103.24 4443.42 32684.74 2010-07-15 23:54:02.000 196 32377.19 103.24 4443.50 32684.73 2010-07-15 23:54:03.000 196 32377.23 103.24 4443.49 32684.77 2010-07-15 23:54:04.000 196 32377.26 103.26 4443.46 32684.76 2010-07-15 23:54:05.000 196 32377.28 103.27 4443.46 32684.76 2010-07-15 23:54:06.000 196 32377.26 103.25 4443.42 32684.80 2010-07-15 23:54:07.000 196 32377.26 103.26 4443.42 32684.75 2010-07-15 23:54:08.000 196 32377.27 103.25 4443.43 32684.67 2010-07-15 23:54:09.000 196 32377.25 103.26 4443.43 32684.79 2010-07-15 23:54:10.000 196 32377.24 103.22 4443.42 32684.75 2010-07-15 23:54:11.000 196 32377.28 103.27 4443.40 32684.77 2010-07-15 23:54:12.000 196 32377.30 103.26 4443.42 32684.79 2010-07-15 23:54:13.000 196 32377.30 103.24 4443.39 32684.81 2010-07-15 23:54:14.000 196 32377.32 103.26 4443.39 32684.75 2010-07-15 23:54:15.000 196 32377.30 103.25 4443.36 32684.73 2010-07-15 23:54:16.000 196 32377.31 103.26 4443.34 32684.80 2010-07-15 23:54:17.000 196 32377.29 103.26 4443.38 32684.87 2010-07-15 23:54:18.000 196 32377.26 103.26 4443.44 32684.76 2010-07-15 23:54:19.000 196 32377.30 103.26 4443.46 32684.66 2010-07-15 23:54:20.000 196 32377.28 103.26 4443.46 32684.74 2010-07-15 23:54:21.000 196 32377.33 103.22 4443.47 32684.80 2010-07-15 23:54:22.000 196 32377.30 103.23 4443.47 32684.78 2010-07-15 23:54:23.000 196 32377.33 103.26 4443.44 32684.74 2010-07-15 23:54:24.000 196 32377.31 103.25 4443.43 32684.75 2010-07-15 23:54:25.000 196 32377.27 103.25 4443.41 32684.69 2010-07-15 23:54:26.000 196 32377.25 103.26 4443.37 32684.68 2010-07-15 23:54:27.000 196 32377.27 103.26 4443.37 32684.75 2010-07-15 23:54:28.000 196 32377.25 103.28 4443.38 32684.75 2010-07-15 23:54:29.000 196 32377.26 103.28 4443.38 32684.66 2010-07-15 23:54:30.000 196 32377.26 103.28 4443.40 32684.72 2010-07-15 23:54:31.000 196 32377.27 103.23 4443.39 32684.73 2010-07-15 23:54:32.000 196 32377.24 103.21 4443.38 32684.70 2010-07-15 23:54:33.000 196 32377.26 103.18 4443.36 32684.77 2010-07-15 23:54:34.000 196 32377.25 103.19 4443.35 32684.76 2010-07-15 23:54:35.000 196 32377.22 103.20 4443.38 32684.77 2010-07-15 23:54:36.000 196 32377.24 103.18 4443.37 32684.71 2010-07-15 23:54:37.000 196 32377.25 103.16 4443.38 32684.78 2010-07-15 23:54:38.000 196 32377.21 103.20 4443.42 32684.71 2010-07-15 23:54:39.000 196 32377.22 103.23 4443.39 32684.70 2010-07-15 23:54:40.000 196 32377.28 103.23 4443.39 32684.71 2010-07-15 23:54:41.000 196 32377.29 103.22 4443.37 32684.75 2010-07-15 23:54:42.000 196 32377.25 103.22 4443.33 32684.77 2010-07-15 23:54:43.000 196 32377.28 103.22 4443.38 32684.79 2010-07-15 23:54:44.000 196 32377.31 103.27 4443.39 32684.83 2010-07-15 23:54:45.000 196 32377.34 103.24 4443.39 32684.79 2010-07-15 23:54:46.000 196 32377.36 103.23 4443.42 32684.77 2010-07-15 23:54:47.000 196 32377.33 103.26 4443.40 32684.74 2010-07-15 23:54:48.000 196 32377.37 103.28 4443.40 32684.86 2010-07-15 23:54:49.000 196 32377.39 103.26 4443.41 32684.91 2010-07-15 23:54:50.000 196 32377.35 103.22 4443.43 32684.74 2010-07-15 23:54:51.000 196 32377.34 103.19 4443.39 32684.86 2010-07-15 23:54:52.000 196 32377.37 103.20 4443.37 32684.81 2010-07-15 23:54:53.000 196 32377.35 103.22 4443.36 32684.83 2010-07-15 23:54:54.000 196 32377.36 103.18 4443.37 32684.86 2010-07-15 23:54:55.000 196 32377.38 103.15 4443.35 32684.83 2010-07-15 23:54:56.000 196 32377.42 103.16 4443.37 32684.88 2010-07-15 23:54:57.000 196 32377.47 103.20 4443.41 32684.84 2010-07-15 23:54:58.000 196 32377.44 103.23 4443.38 32684.91 2010-07-15 23:54:59.000 196 32377.42 103.22 4443.37 32684.93 2010-07-15 23:55:00.000 196 32377.44 103.22 4443.35 32684.88 2010-07-15 23:55:01.000 196 32377.47 103.24 4443.39 32684.87 2010-07-15 23:55:02.000 196 32377.46 103.28 4443.36 32684.86 2010-07-15 23:55:03.000 196 32377.44 103.28 4443.36 32684.90 2010-07-15 23:55:04.000 196 32377.49 103.25 4443.37 32684.84 2010-07-15 23:55:05.000 196 32377.46 103.24 4443.40 32684.89 2010-07-15 23:55:06.000 196 32377.45 103.22 4443.38 32684.93 2010-07-15 23:55:07.000 196 32377.46 103.23 4443.39 32684.78 2010-07-15 23:55:08.000 196 32377.46 103.24 4443.42 32684.94 2010-07-15 23:55:09.000 196 32377.44 103.20 4443.40 32684.89 2010-07-15 23:55:10.000 196 32377.38 103.24 4443.36 32684.80 2010-07-15 23:55:11.000 196 32377.37 103.22 4443.35 32684.88 2010-07-15 23:55:12.000 196 32377.33 103.20 4443.32 32684.84 2010-07-15 23:55:13.000 196 32377.38 103.19 4443.33 32684.94 2010-07-15 23:55:14.000 196 32377.40 103.22 4443.38 32684.92 2010-07-15 23:55:15.000 196 32377.38 103.20 4443.44 32684.78 2010-07-15 23:55:16.000 196 32377.37 103.21 4443.43 32684.79 2010-07-15 23:55:17.000 196 32377.32 103.18 4443.40 32684.83 2010-07-15 23:55:18.000 196 32377.32 103.19 4443.39 32684.71 2010-07-15 23:55:19.000 196 32377.36 103.20 4443.39 32684.86 2010-07-15 23:55:20.000 196 32377.36 103.20 4443.39 32684.80 2010-07-15 23:55:21.000 196 32377.37 103.21 4443.43 32684.84 2010-07-15 23:55:22.000 196 32377.35 103.19 4443.46 32684.83 2010-07-15 23:55:23.000 196 32377.29 103.17 4443.44 32684.75 2010-07-15 23:55:24.000 196 32377.31 103.19 4443.42 32684.77 2010-07-15 23:55:25.000 196 32377.27 103.20 4443.42 32684.80 2010-07-15 23:55:26.000 196 32377.29 103.18 4443.43 32684.78 2010-07-15 23:55:27.000 196 32377.30 103.17 4443.44 32684.76 2010-07-15 23:55:28.000 196 32377.29 103.20 4443.40 32684.71 2010-07-15 23:55:29.000 196 32377.30 103.21 4443.38 32684.77 2010-07-15 23:55:30.000 196 32377.30 103.21 4443.39 32684.77 2010-07-15 23:55:31.000 196 32377.27 103.24 4443.43 32684.74 2010-07-15 23:55:32.000 196 32377.29 103.27 4443.42 32684.67 2010-07-15 23:55:33.000 196 32377.31 103.22 4443.42 32684.73 2010-07-15 23:55:34.000 196 32377.31 103.22 4443.40 32684.72 2010-07-15 23:55:35.000 196 32377.25 103.21 4443.36 32684.70 2010-07-15 23:55:36.000 196 32377.21 103.20 4443.37 32684.69 2010-07-15 23:55:37.000 196 32377.26 103.20 4443.39 32684.69 2010-07-15 23:55:38.000 196 32377.24 103.22 4443.38 32684.64 2010-07-15 23:55:39.000 196 32377.29 103.20 4443.41 32684.66 2010-07-15 23:55:40.000 196 32377.25 103.21 4443.41 32684.74 2010-07-15 23:55:41.000 196 32377.27 103.23 4443.41 32684.63 2010-07-15 23:55:42.000 196 32377.25 103.24 4443.43 32684.78 2010-07-15 23:55:43.000 196 32377.26 103.21 4443.42 32684.64 2010-07-15 23:55:44.000 196 32377.25 103.19 4443.42 32684.66 2010-07-15 23:55:45.000 196 32377.22 103.19 4443.41 32684.69 2010-07-15 23:55:46.000 196 32377.22 103.24 4443.43 32684.68 2010-07-15 23:55:47.000 196 32377.20 103.21 4443.45 32684.64 2010-07-15 23:55:48.000 196 32377.19 103.21 4443.42 32684.63 2010-07-15 23:55:49.000 196 32377.19 103.20 4443.39 32684.69 2010-07-15 23:55:50.000 196 32377.15 103.20 4443.45 32684.65 2010-07-15 23:55:51.000 196 32377.16 103.21 4443.48 32684.60 2010-07-15 23:55:52.000 196 32377.14 103.22 4443.48 32684.52 2010-07-15 23:55:53.000 196 32377.13 103.24 4443.46 32684.57 2010-07-15 23:55:54.000 196 32377.11 103.24 4443.47 32684.56 2010-07-15 23:55:55.000 196 32377.10 103.22 4443.44 32684.60 2010-07-15 23:55:56.000 196 32377.06 103.20 4443.40 32684.54 2010-07-15 23:55:57.000 196 32377.06 103.20 4443.43 32684.52 2010-07-15 23:55:58.000 196 32377.04 103.20 4443.46 32684.56 2010-07-15 23:55:59.000 196 32377.04 103.20 4443.44 32684.47 2010-07-15 23:56:00.000 196 32377.04 103.21 4443.39 32684.46 2010-07-15 23:56:01.000 196 32377.02 103.18 4443.39 32684.53 2010-07-15 23:56:02.000 196 32377.04 103.19 4443.39 32684.49 2010-07-15 23:56:03.000 196 32377.07 103.22 4443.41 32684.42 2010-07-15 23:56:04.000 196 32377.05 103.23 4443.38 32684.38 2010-07-15 23:56:05.000 196 32377.09 103.25 4443.34 32684.45 2010-07-15 23:56:06.000 196 32377.06 103.23 4443.33 32684.48 2010-07-15 23:56:07.000 196 32377.03 103.21 4443.34 32684.54 2010-07-15 23:56:08.000 196 32377.06 103.21 4443.35 32684.48 2010-07-15 23:56:09.000 196 32377.04 103.18 4443.35 32684.45 2010-07-15 23:56:10.000 196 32377.04 103.16 4443.33 32684.50 2010-07-15 23:56:11.000 196 32377.03 103.13 4443.34 32684.49 2010-07-15 23:56:12.000 196 32377.04 103.17 4443.36 32684.41 2010-07-15 23:56:13.000 196 32377.03 103.19 4443.37 32684.48 2010-07-15 23:56:14.000 196 32377.02 103.20 4443.37 32684.45 2010-07-15 23:56:15.000 196 32377.04 103.19 4443.40 32684.49 2010-07-15 23:56:16.000 196 32377.04 103.21 4443.42 32684.44 2010-07-15 23:56:17.000 196 32376.98 103.20 4443.39 32684.42 2010-07-15 23:56:18.000 196 32377.00 103.19 4443.40 32684.50 2010-07-15 23:56:19.000 196 32377.04 103.20 4443.37 32684.52 2010-07-15 23:56:20.000 196 32377.06 103.22 4443.41 32684.49 2010-07-15 23:56:21.000 196 32377.06 103.20 4443.39 32684.45 2010-07-15 23:56:22.000 196 32377.08 103.18 4443.39 32684.46 2010-07-15 23:56:23.000 196 32377.13 103.18 4443.44 32684.60 2010-07-15 23:56:24.000 196 32377.10 103.15 4443.41 32684.54 2010-07-15 23:56:25.000 196 32377.08 103.13 4443.40 32684.49 2010-07-15 23:56:26.000 196 32377.04 103.17 4443.44 32684.57 2010-07-15 23:56:27.000 196 32377.02 103.15 4443.46 32684.59 2010-07-15 23:56:28.000 196 32377.06 103.17 4443.45 32684.50 2010-07-15 23:56:29.000 196 32377.10 103.15 4443.43 32684.58 2010-07-15 23:56:30.000 196 32377.08 103.15 4443.42 32684.49 2010-07-15 23:56:31.000 196 32377.06 103.12 4443.40 32684.55 2010-07-15 23:56:32.000 196 32377.04 103.11 4443.41 32684.53 2010-07-15 23:56:33.000 196 32377.08 103.12 4443.42 32684.54 2010-07-15 23:56:34.000 196 32377.07 103.14 4443.42 32684.54 2010-07-15 23:56:35.000 196 32377.04 103.14 4443.43 32684.52 2010-07-15 23:56:36.000 196 32377.06 103.16 4443.42 32684.53 2010-07-15 23:56:37.000 196 32377.07 103.16 4443.42 32684.48 2010-07-15 23:56:38.000 196 32377.07 103.16 4443.40 32684.51 2010-07-15 23:56:39.000 196 32377.08 103.16 4443.35 32684.46 2010-07-15 23:56:40.000 196 32377.05 103.19 4443.35 32684.57 2010-07-15 23:56:41.000 196 32377.02 103.18 4443.34 32684.61 2010-07-15 23:56:42.000 196 32377.04 103.16 4443.34 32684.56 2010-07-15 23:56:43.000 196 32377.09 103.18 4443.35 32684.54 2010-07-15 23:56:44.000 196 32377.08 103.20 4443.40 32684.49 2010-07-15 23:56:45.000 196 32377.06 103.19 4443.45 32684.58 2010-07-15 23:56:46.000 196 32377.03 103.17 4443.43 32684.52 2010-07-15 23:56:47.000 196 32377.07 103.17 4443.38 32684.57 2010-07-15 23:56:48.000 196 32377.13 103.21 4443.35 32684.57 2010-07-15 23:56:49.000 196 32377.15 103.16 4443.33 32684.62 2010-07-15 23:56:50.000 196 32377.16 103.17 4443.38 32684.57 2010-07-15 23:56:51.000 196 32377.10 103.18 4443.38 32684.56 2010-07-15 23:56:52.000 196 32377.12 103.17 4443.34 32684.64 2010-07-15 23:56:53.000 196 32377.08 103.14 4443.32 32684.55 2010-07-15 23:56:54.000 196 32377.10 103.14 4443.36 32684.60 2010-07-15 23:56:55.000 196 32377.15 103.14 4443.39 32684.53 2010-07-15 23:56:56.000 196 32377.14 103.14 4443.36 32684.59 2010-07-15 23:56:57.000 196 32377.18 103.13 4443.35 32684.52 2010-07-15 23:56:58.000 196 32377.16 103.15 4443.33 32684.55 2010-07-15 23:56:59.000 196 32377.14 103.14 4443.32 32684.55 2010-07-15 23:57:00.000 196 32377.16 103.14 4443.28 32684.55 2010-07-15 23:57:01.000 196 32377.14 103.14 4443.30 32684.66 2010-07-15 23:57:02.000 196 32377.13 103.15 4443.30 32684.64 2010-07-15 23:57:03.000 196 32377.12 103.12 4443.30 32684.58 2010-07-15 23:57:04.000 196 32377.16 103.14 4443.29 32684.55 2010-07-15 23:57:05.000 196 32377.10 103.18 4443.33 32684.53 2010-07-15 23:57:06.000 196 32377.11 103.18 4443.34 32684.55 2010-07-15 23:57:07.000 196 32377.13 103.16 4443.31 32684.49 2010-07-15 23:57:08.000 196 32377.13 103.17 4443.34 32684.58 2010-07-15 23:57:09.000 196 32377.13 103.16 4443.36 32684.52 2010-07-15 23:57:10.000 196 32377.13 103.13 4443.37 32684.59 2010-07-15 23:57:11.000 196 32377.10 103.10 4443.35 32684.53 2010-07-15 23:57:12.000 196 32377.08 103.09 4443.37 32684.50 2010-07-15 23:57:13.000 196 32377.09 103.09 4443.34 32684.57 2010-07-15 23:57:14.000 196 32377.10 103.13 4443.33 32684.50 2010-07-15 23:57:15.000 196 32377.10 103.15 4443.37 32684.59 2010-07-15 23:57:16.000 196 32377.10 103.13 4443.34 32684.61 2010-07-15 23:57:17.000 196 32377.10 103.15 4443.31 32684.53 2010-07-15 23:57:18.000 196 32377.10 103.17 4443.32 32684.50 2010-07-15 23:57:19.000 196 32377.11 103.16 4443.32 32684.53 2010-07-15 23:57:20.000 196 32377.12 103.15 4443.34 32684.50 2010-07-15 23:57:21.000 196 32377.12 103.18 4443.32 32684.57 2010-07-15 23:57:22.000 196 32377.11 103.22 4443.35 32684.47 2010-07-15 23:57:23.000 196 32377.09 103.19 4443.37 32684.48 2010-07-15 23:57:24.000 196 32377.10 103.17 4443.33 32684.49 2010-07-15 23:57:25.000 196 32377.13 103.15 4443.34 32684.46 2010-07-15 23:57:26.000 196 32377.08 103.13 4443.35 32684.55 2010-07-15 23:57:27.000 196 32377.03 103.15 4443.30 32684.54 2010-07-15 23:57:28.000 196 32376.98 103.15 4443.32 32684.36 2010-07-15 23:57:29.000 196 32377.02 103.15 4443.32 32684.45 2010-07-15 23:57:30.000 196 32377.04 103.13 4443.37 32684.38 2010-07-15 23:57:31.000 196 32377.06 103.12 4443.34 32684.46 2010-07-15 23:57:32.000 196 32377.01 103.18 4443.30 32684.46 2010-07-15 23:57:33.000 196 32376.97 103.19 4443.33 32684.47 2010-07-15 23:57:34.000 196 32376.99 103.17 4443.31 32684.41 2010-07-15 23:57:35.000 196 32377.01 103.19 4443.31 32684.45 2010-07-15 23:57:36.000 196 32377.01 103.20 4443.27 32684.48 2010-07-15 23:57:37.000 196 32377.02 103.18 4443.27 32684.39 2010-07-15 23:57:38.000 196 32377.00 103.20 4443.26 32684.49 2010-07-15 23:57:39.000 196 32377.01 103.19 4443.26 32684.41 2010-07-15 23:57:40.000 196 32376.96 103.15 4443.26 32684.41 2010-07-15 23:57:41.000 196 32376.97 103.14 4443.23 32684.49 2010-07-15 23:57:42.000 196 32376.97 103.15 4443.22 32684.39 2010-07-15 23:57:43.000 196 32376.97 103.13 4443.25 32684.47 2010-07-15 23:57:44.000 196 32376.97 103.14 4443.25 32684.47 2010-07-15 23:57:45.000 196 32376.99 103.12 4443.28 32684.34 2010-07-15 23:57:46.000 196 32376.94 103.17 4443.27 32684.41 2010-07-15 23:57:47.000 196 32376.94 103.16 4443.29 32684.42 2010-07-15 23:57:48.000 196 32376.91 103.14 4443.28 32684.39 2010-07-15 23:57:49.000 196 32376.92 103.14 4443.25 32684.39 2010-07-15 23:57:50.000 196 32376.92 103.12 4443.25 32684.38 2010-07-15 23:57:51.000 196 32376.88 103.11 4443.23 32684.30 2010-07-15 23:57:52.000 196 32376.83 103.15 4443.19 32684.27 2010-07-15 23:57:53.000 196 32376.84 103.15 4443.18 32684.34 2010-07-15 23:57:54.000 196 32376.86 103.16 4443.19 32684.33 2010-07-15 23:57:55.000 196 32376.83 103.16 4443.23 32684.38 2010-07-15 23:57:56.000 196 32376.79 103.16 4443.28 32684.32 2010-07-15 23:57:57.000 196 32376.83 103.21 4443.31 32684.38 2010-07-15 23:57:58.000 196 32376.85 103.21 4443.25 32684.25 2010-07-15 23:57:59.000 196 32376.86 103.19 4443.25 32684.32 2010-07-15 23:58:00.000 196 32376.85 103.18 4443.24 32684.27 2010-07-15 23:58:01.000 196 32376.82 103.17 4443.22 32684.27 2010-07-15 23:58:02.000 196 32376.79 103.17 4443.22 32684.36 2010-07-15 23:58:03.000 196 32376.82 103.18 4443.20 32684.25 2010-07-15 23:58:04.000 196 32376.80 103.15 4443.20 32684.33 2010-07-15 23:58:05.000 196 32376.82 103.16 4443.25 32684.21 2010-07-15 23:58:06.000 196 32376.81 103.15 4443.25 32684.29 2010-07-15 23:58:07.000 196 32376.81 103.15 4443.28 32684.28 2010-07-15 23:58:08.000 196 32376.80 103.16 4443.32 32684.25 2010-07-15 23:58:09.000 196 32376.82 103.15 4443.28 32684.25 2010-07-15 23:58:10.000 196 32376.83 103.20 4443.27 32684.23 2010-07-15 23:58:11.000 196 32376.80 103.19 4443.19 32684.27 2010-07-15 23:58:12.000 196 32376.77 103.17 4443.20 32684.24 2010-07-15 23:58:13.000 196 32376.79 103.19 4443.23 32684.24 2010-07-15 23:58:14.000 196 32376.80 103.18 4443.25 32684.25 2010-07-15 23:58:15.000 196 32376.81 103.13 4443.23 32684.23 2010-07-15 23:58:16.000 196 32376.82 103.13 4443.24 32684.21 2010-07-15 23:58:17.000 196 32376.81 103.16 4443.23 32684.29 2010-07-15 23:58:18.000 196 32376.81 103.17 4443.23 32684.26 2010-07-15 23:58:19.000 196 32376.78 103.18 4443.26 32684.21 2010-07-15 23:58:20.000 196 32376.81 103.19 4443.24 32684.21 2010-07-15 23:58:21.000 196 32376.84 103.19 4443.23 32684.32 2010-07-15 23:58:22.000 196 32376.82 103.20 4443.20 32684.26 2010-07-15 23:58:23.000 196 32376.83 103.20 4443.22 32684.12 2010-07-15 23:58:24.000 196 32376.84 103.20 4443.23 32684.23 2010-07-15 23:58:25.000 196 32376.84 103.15 4443.18 32684.30 2010-07-15 23:58:26.000 196 32376.80 103.14 4443.18 32684.26 2010-07-15 23:58:27.000 196 32376.82 103.17 4443.19 32684.27 2010-07-15 23:58:28.000 196 32376.83 103.19 4443.23 32684.30 2010-07-15 23:58:29.000 196 32376.80 103.19 4443.20 32684.33 2010-07-15 23:58:30.000 196 32376.79 103.21 4443.21 32684.34 2010-07-15 23:58:31.000 196 32376.75 103.23 4443.16 32684.23 2010-07-15 23:58:32.000 196 32376.82 103.21 4443.18 32684.30 2010-07-15 23:58:33.000 196 32376.84 103.21 4443.26 32684.30 2010-07-15 23:58:34.000 196 32376.85 103.27 4443.25 32684.23 2010-07-15 23:58:35.000 196 32376.85 103.28 4443.25 32684.41 2010-07-15 23:58:36.000 196 32376.88 103.26 4443.25 32684.27 2010-07-15 23:58:37.000 196 32376.87 103.23 4443.26 32684.35 2010-07-15 23:58:38.000 196 32376.83 103.28 4443.27 32684.33 2010-07-15 23:58:39.000 196 32376.86 103.29 4443.32 32684.27 2010-07-15 23:58:40.000 196 32376.87 103.29 4443.26 32684.40 2010-07-15 23:58:41.000 196 32376.86 103.30 4443.25 32684.37 2010-07-15 23:58:42.000 196 32376.84 103.33 4443.26 32684.31 2010-07-15 23:58:43.000 196 32376.84 103.30 4443.24 32684.42 2010-07-15 23:58:44.000 196 32376.88 103.30 4443.26 32684.31 2010-07-15 23:58:45.000 196 32376.88 103.28 4443.25 32684.29 2010-07-15 23:58:46.000 196 32376.89 103.30 4443.22 32684.38 2010-07-15 23:58:47.000 196 32376.90 103.27 4443.21 32684.32 2010-07-15 23:58:48.000 196 32376.84 103.28 4443.17 32684.28 2010-07-15 23:58:49.000 196 32376.84 103.26 4443.15 32684.35 2010-07-15 23:58:50.000 196 32376.84 103.26 4443.15 32684.31 2010-07-15 23:58:51.000 196 32376.88 103.25 4443.19 32684.36 2010-07-15 23:58:52.000 196 32376.92 103.26 4443.19 32684.27 2010-07-15 23:58:53.000 196 32376.91 103.24 4443.23 32684.26 2010-07-15 23:58:54.000 196 32376.88 103.26 4443.21 32684.24 2010-07-15 23:58:55.000 196 32376.92 103.27 4443.20 32684.43 2010-07-15 23:58:56.000 196 32376.89 103.29 4443.18 32684.26 2010-07-15 23:58:57.000 196 32376.88 103.29 4443.17 32684.18 2010-07-15 23:58:58.000 196 32376.86 103.33 4443.19 32684.31 2010-07-15 23:58:59.000 196 32376.86 103.31 4443.23 32684.28 2010-07-15 23:59:00.000 196 32376.86 103.33 4443.26 32684.34 2010-07-15 23:59:01.000 196 32376.91 103.32 4443.25 32684.28 2010-07-15 23:59:02.000 196 32376.86 103.29 4443.26 32684.40 2010-07-15 23:59:03.000 196 32376.87 103.31 4443.25 32684.30 2010-07-15 23:59:04.000 196 32376.86 103.29 4443.25 32684.27 2010-07-15 23:59:05.000 196 32376.85 103.30 4443.24 32684.21 2010-07-15 23:59:06.000 196 32376.83 103.32 4443.24 32684.33 2010-07-15 23:59:07.000 196 32376.86 103.31 4443.22 32684.29 2010-07-15 23:59:08.000 196 32376.86 103.28 4443.27 32684.27 2010-07-15 23:59:09.000 196 32376.86 103.26 4443.29 32684.32 2010-07-15 23:59:10.000 196 32376.88 103.26 4443.27 32684.35 2010-07-15 23:59:11.000 196 32376.89 103.26 4443.25 32684.19 2010-07-15 23:59:12.000 196 32376.88 103.26 4443.23 32684.35 2010-07-15 23:59:13.000 196 32376.91 103.29 4443.21 32684.35 2010-07-15 23:59:14.000 196 32376.90 103.30 4443.23 32684.38 2010-07-15 23:59:15.000 196 32376.93 103.28 4443.24 32684.32 2010-07-15 23:59:16.000 196 32376.94 103.30 4443.23 32684.40 2010-07-15 23:59:17.000 196 32376.97 103.35 4443.21 32684.41 2010-07-15 23:59:18.000 196 32376.96 103.38 4443.22 32684.36 2010-07-15 23:59:19.000 196 32376.95 103.34 4443.24 32684.36 2010-07-15 23:59:20.000 196 32376.97 103.30 4443.25 32684.46 2010-07-15 23:59:21.000 196 32376.97 103.29 4443.27 32684.44 2010-07-15 23:59:22.000 196 32377.00 103.33 4443.27 32684.46 2010-07-15 23:59:23.000 196 32376.99 103.36 4443.25 32684.40 2010-07-15 23:59:24.000 196 32376.96 103.37 4443.27 32684.41 2010-07-15 23:59:25.000 196 32376.96 103.30 4443.29 32684.31 2010-07-15 23:59:26.000 196 32376.96 103.28 4443.29 32684.37 2010-07-15 23:59:27.000 196 32376.96 103.30 4443.27 32684.32 2010-07-15 23:59:28.000 196 32376.95 103.27 4443.23 32684.42 2010-07-15 23:59:29.000 196 32376.97 103.30 4443.28 32684.37 2010-07-15 23:59:30.000 196 32376.98 103.33 4443.28 32684.37 2010-07-15 23:59:31.000 196 32376.93 103.34 4443.24 32684.36 2010-07-15 23:59:32.000 196 32376.92 103.30 4443.27 32684.39 2010-07-15 23:59:33.000 196 32376.93 103.29 4443.25 32684.38 2010-07-15 23:59:34.000 196 32376.92 103.28 4443.25 32684.36 2010-07-15 23:59:35.000 196 32376.93 103.30 4443.23 32684.30 2010-07-15 23:59:36.000 196 32376.95 103.29 4443.21 32684.30 2010-07-15 23:59:37.000 196 32376.90 103.27 4443.20 32684.31 2010-07-15 23:59:38.000 196 32376.88 103.30 4443.18 32684.37 2010-07-15 23:59:39.000 196 32376.85 103.33 4443.15 32684.37 2010-07-15 23:59:40.000 196 32376.85 103.31 4443.21 32684.24 2010-07-15 23:59:41.000 196 32376.88 103.29 4443.23 32684.33 2010-07-15 23:59:42.000 196 32376.84 103.29 4443.22 32684.30 2010-07-15 23:59:43.000 196 32376.80 103.27 4443.20 32684.28 2010-07-15 23:59:44.000 196 32376.84 103.29 4443.24 32684.26 2010-07-15 23:59:45.000 196 32376.82 103.26 4443.23 32684.25 2010-07-15 23:59:46.000 196 32376.82 103.24 4443.22 32684.21 2010-07-15 23:59:47.000 196 32376.83 103.25 4443.24 32684.28 2010-07-15 23:59:48.000 196 32376.83 103.28 4443.22 32684.20 2010-07-15 23:59:49.000 196 32376.81 103.33 4443.22 32684.29 2010-07-15 23:59:50.000 196 32376.83 103.32 4443.22 32684.27 2010-07-15 23:59:51.000 196 32376.86 103.32 4443.23 32684.13 2010-07-15 23:59:52.000 196 32376.85 103.29 4443.23 32684.21 2010-07-15 23:59:53.000 196 32376.82 103.26 4443.26 32684.18 2010-07-15 23:59:54.000 196 32376.77 103.28 4443.22 32684.27 2010-07-15 23:59:55.000 196 32376.77 103.31 4443.21 32684.18 2010-07-15 23:59:56.000 196 32376.75 103.30 4443.19 32684.33 2010-07-15 23:59:57.000 196 32376.78 103.29 4443.19 32684.15 2010-07-15 23:59:58.000 196 32376.78 103.26 4443.24 32684.28 2010-07-15 23:59:59.000 196 32376.80 103.24 4443.28 32684.13